|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天永智能(603895)上海市上涨家数:210下跌家数:229平均涨幅:+0.46%平均换手:2.19%总成交额:1513.07亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1032676 | 449650.2 | 25.47% | | 688099 | 晶晨股份 | 93.70 | 42.62 | +12.88 | +15.94% | 307988.6 | 282122.9 | 7.31% | | 300017 | 网宿科技 | 22.96 | 65.54 | +2.51 | +12.27% | 5111601 | 1088794 | 22.17% | | 688521 | 芯原股份 | 264.54 | -252.17 | +26.73 | +11.24% | 201785.6 | 499804.3 | 3.84% | | 688220 | 翱捷科技-U | 92.89 | -63.91 | +8.80 | +10.46% | 97403.83 | 85952.91 | 2.64% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1160063 | 112146.1 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455631 | 187484.6 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175041 | 125176.3 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 996316 | 129940.8 | 1.23% | | 600026 | 中远海能 | 18.71 | 30.96 | +1.68 | +9.86% | 765711.1 | 140751.1 | 2.20% | | 688118 | 普元信息 | 34.77 | 103.96 | +3.03 | +9.55% | 86614.91 | 29115.07 | 9.28% | | 688071 | 华依科技 | 44.66 | -81.19 | +3.66 | +8.93% | 65851.43 | 29446.72 | 7.77% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 405035 | 124875.2 | 11.95% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 715579.1 | 79361.69 | 7.82% | | 688206 | 概伦电子 | 39.05 | 5336.12 | +2.53 | +6.93% | 72395.16 | 27386.9 | 1.66% | | 688691 | 灿芯股份 | 142.20 | -147.85 | +9.02 | +6.77% | 52404.7 | 71771.73 | 7.33% | | 603192 | 汇得科技 | 27.89 | 31.71 | +1.68 | +6.41% | 62749 | 17136.89 | 4.50% | | 605289 | 罗曼股份 | 81.01 | -298.92 | +4.44 | +5.80% | 52166 | 40908.57 | 4.82% | | 688031 | 星环科技-U | 190.26 | -87.38 | +9.96 | +5.52% | 47360.81 | 89267.19 | 3.91% | | 300551 | 古鳌科技 | 18.01 | -18.80 | +0.91 | +5.32% | 171469 | 30454.37 | 5.06% | | 002028 | 思源电气 | 217.38 | 61.84 | +10.78 | +5.22% | 74928 | 161579.8 | 1.23% | | 688385 | 复旦微电 | 87.51 | 151.55 | +4.30 | +5.17% | 181992.1 | 158529.7 | 3.37% | | 603296 | 华勤技术 | 88.97 | 22.73 | +4.21 | +4.97% | 132153 | 115691.3 | 2.31% | | 600841 | 动力新科 | 11.08 | -14.17 | +0.51 | +4.82% | 370265 | 40504.7 | 3.55% | | 688591 | 泰凌微 | 44.80 | 62.40 | +1.93 | +4.50% | 49292.27 | 21616.19 | 2.93% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 174509 | 60385.08 | 5.48% | | 603881 | 数据港 | 43.83 | 214.26 | +1.83 | +4.36% | 950643.1 | 416759.5 | 13.23% | | 688107 | 安路科技 | 30.89 | -51.93 | +1.27 | +4.29% | 57922.02 | 17605.03 | 1.44% | | 603057 | 紫燕食品 | 29.40 | 63.44 | +1.18 | +4.18% | 38581 | 11223.13 | 0.94% | | 688018 | 乐鑫科技 | 169.99 | 61.11 | +6.58 | +4.03% | 37474.49 | 62906.37 | 2.39% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 802366 | 41608.7 | 9.40% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.65 | +3.98% | 149499 | 25180.29 | 2.66% | | 688368 | 晶丰明源 | 140.42 | 278.77 | +5.32 | +3.94% | 22406.17 | 31431.66 | 2.53% | | 603887 | 城地香江 | 17.03 | -41.70 | +0.64 | +3.90% | 402450 | 67651.88 | 6.76% | | 301499 | 维科精密 | 31.88 | 88.29 | +1.18 | +3.84% | 32199 | 10199.17 | 9.32% | | 300508 | 维宏股份 | 44.24 | 55.28 | +1.63 | +3.83% | 33650 | 14789.84 | 4.11% | | 688593 | 新相微 | 30.00 | 1045.44 | +1.09 | +3.77% | 119605.7 | 35407.89 | 3.71% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.88 | +3.77% | 355552 | 85388.02 | 1.67% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 530730 | 36451.91 | 0.93% | | 688682 | 霍莱沃 | 50.28 | 460.34 | +1.71 | +3.52% | 13768.16 | 6800.535 | 1.35% | | 603496 | 恒为科技 | 30.29 | 277.61 | +1.03 | +3.52% | 158772 | 47385.92 | 4.96% | | 300170 | 汉得信息 | 25.65 | 132.53 | +0.87 | +3.51% | 825652 | 207452.5 | 8.45% | | 688798 | 艾为电子 | 79.69 | 52.67 | +2.69 | +3.49% | 27932.69 | 21937.82 | 2.06% | | 603009 | 北特科技 | 53.00 | 177.73 | +1.72 | +3.35% | 101464 | 53050.55 | 3.00% | | 300286 | 安科瑞 | 28.57 | 35.19 | +0.92 | +3.33% | 63308 | 18047.38 | 2.99% | | 300253 | 卫宁健康 | 11.48 | -82.55 | +0.36 | +3.24% | 804399.1 | 90695.28 | 4.41% | | 688330 | 宏力达 | 48.31 | 30.92 | +1.49 | +3.18% | 38522.62 | 18473.65 | 2.75% | | 002158 | 汉钟精机 | 27.51 | 27.60 | +0.84 | +3.15% | 101509 | 28099.13 | 1.90% | | 600150 | 中国船舶 | 36.09 | 40.24 | +1.10 | +3.14% | 1277762 | 457169.6 | 2.10% | | 301062 | 上海艾录 | 10.29 | -76.63 | +0.31 | +3.11% | 138443 | 14144.37 | 4.44% | | 688213 | 思特威-W | 98.63 | 48.45 | +2.95 | +3.08% | 74332.11 | 72725.13 | 2.30% | | 688479 | 友车科技 | 24.61 | 85.33 | +0.73 | +3.06% | 42175.11 | 10394.18 | 6.77% | | 301419 | 阿莱德 | 36.39 | 62.04 | +1.07 | +3.03% | 36137 | 13048.5 | 4.56% | | 688110 | 东芯股份 | 134.45 | -324.95 | +3.73 | +2.85% | 121881.6 | 161546.6 | 2.76% | | 600602 | 云赛智联 | 22.65 | 163.66 | +0.62 | +2.81% | 703796.9 | 157768.1 | 6.55% | | 300613 | 富瀚微 | 47.95 | 72.40 | +1.30 | +2.79% | 44156 | 20974.31 | 2.01% | | 603960 | 克来机电 | 25.19 | 149.94 | +0.67 | +2.73% | 161826 | 40540.49 | 6.17% | | 002565 | 顺灏股份 | 16.15 | 301.96 | +0.42 | +2.67% | 898154 | 144105.1 | 8.47% | | 603211 | 晋拓股份 | 22.38 | 96.74 | +0.58 | +2.66% | 58348 | 13032.59 | 2.15% | | 688802 | 沐曦股份-U | 522.00 | -214.69 | +13.50 | +2.65% | 6999.889 | 35883.32 | 3.86% | | 301525 | 儒竞科技 | 85.75 | 52.68 | +2.13 | +2.55% | 10992 | 9361.4 | 4.66% | | 300609 | 汇纳科技 | 39.89 | -229.38 | +0.99 | +2.54% | 35799 | 14134.06 | 2.99% | | 605398 | 新炬网络 | 32.95 | 801.11 | +0.81 | +2.52% | 46386 | 15172.61 | 2.85% | | 300462 | ST华铭 | 12.43 | 59.06 | +0.30 | +2.47% | 36194 | 4450.19 | 2.62% | | 688648 | 中邮科技 | 61.80 | 14.16 | +1.48 | +2.45% | 15604.03 | 9511.873 | 2.24% | | 603083 | 剑桥科技 | 103.95 | 133.67 | +2.48 | +2.44% | 149003 | 155286.1 | 5.41% | | 002195 | 岩山科技 | 10.22 | 335.62 | +0.24 | +2.40% | 3410646 | 345136.1 | 6.09% | | 301230 | 泓博医药 | 47.29 | 180.41 | +1.10 | +2.38% | 57691 | 27327.11 | 4.59% | | 688335 | 复洁科技 | 39.26 | -177.53 | +0.88 | +2.29% | 14065.18 | 5469.303 | 0.95% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.37 | +2.29% | 152663 | 24890.15 | 2.53% | | 605128 | 上海沿浦 | 39.02 | 53.11 | +0.87 | +2.28% | 22400 | 8698.24 | 1.06% | | 301024 | 霍普股份 | 39.65 | -29.34 | +0.87 | +2.24% | 7314 | 2862.2 | 1.19% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 198785 | 24075.95 | 3.14% | | 300578 | 会畅科技 | 25.44 | 303.12 | +0.51 | +2.05% | 70278 | 17602.07 | 3.55% | | 300378 | 鼎捷数智 | 50.16 | 86.84 | +1.00 | +2.03% | 81197 | 40258.35 | 3.01% | | 301315 | 威士顿 | 62.95 | 128.15 | +1.21 | +1.96% | 18711 | 11591.31 | 5.06% | | 301000 | 肇民科技 | 40.16 | 67.61 | +0.77 | +1.95% | 25318 | 10166.45 | 1.10% | | 300226 | 上海钢联 | 29.66 | 46.86 | +0.56 | +1.92% | 99508 | 29299.88 | 3.25% | | 301555 | 惠柏新材 | 35.67 | 44.63 | +0.67 | +1.91% | 19792 | 6975.831 | 4.09% | | 603728 | 鸣志电器 | 71.71 | 373.26 | +1.32 | +1.88% | 34140 | 24339.87 | 0.82% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 44314 | 9359.22 | 1.07% | | 300257 | 开山股份 | 19.07 | 46.88 | +0.34 | +1.82% | 110920 | 21104.3 | 1.16% | | 603786 | 科博达 | 69.38 | 32.86 | +1.23 | +1.80% | 14135 | 9786.98 | 0.35% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 238107 | 15919.56 | 1.65% | | 688596 | 正帆科技 | 33.81 | 37.19 | +0.59 | +1.78% | 38662.45 | 12955.02 | 1.31% | | 688160 | 步科股份 | 130.73 | 194.52 | +2.25 | +1.75% | 13196.32 | 17224.17 | 1.45% | | 688584 | 上海合晶 | 23.52 | 106.69 | +0.39 | +1.69% | 24387.67 | 5697.844 | 0.71% | | 002451 | 摩恩电气 | 10.31 | 344.92 | +0.17 | +1.68% | 127143 | 13064.23 | 2.90% | | 688680 | 海优新材 | 65.44 | -10.62 | +1.05 | +1.63% | 24993.48 | 16227.62 | 2.97% | | 688507 | 索辰科技 | 101.12 | 249.29 | +1.60 | +1.61% | 11745.12 | 11778.35 | 2.39% | | 301161 | 唯万密封 | 35.46 | 58.62 | +0.56 | +1.60% | 13984 | 4927.36 | 1.81% | | 688082 | 盛美上海 | 182.26 | 52.69 | +2.87 | +1.60% | 16244.28 | 29564.05 | 0.37% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 47892.85 | 6687.543 | 1.51% | | 688484 | 南芯科技 | 43.34 | 81.91 | +0.67 | +1.57% | 36290.72 | 15620.39 | 1.23% | | 600072 | 中船科技 | 13.04 | -16.11 | +0.20 | +1.56% | 349265 | 44861.49 | 3.22% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.28 | +1.56% | 65490.23 | 11881.05 | 2.49% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 103846 | 7534.09 | 1.54% | | 688391 | 钜泉科技 | 32.92 | 56.90 | +0.50 | +1.54% | 7232.48 | 2369.759 | 0.63% | | 920300 | 辰光医疗 | 14.78 | -19.72 | +0.22 | +1.51% | 8857 | 1305.26 | 1.33% | | 000863 | 三湘印象 | 6.15 | -188.01 | +0.09 | +1.49% | 160622 | 9751.94 | 1.38% | | 603037 | 凯众股份 | 16.56 | 50.66 | +0.24 | +1.47% | 51893 | 8592.569 | 1.95% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 340189 | 52458.89 | 1.13% | | 603232 | 格尔软件 | 26.93 | 668.16 | +0.37 | +1.39% | 176404 | 47382.76 | 7.63% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.20 | +1.37% | 433459 | 64065.45 | 2.40% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 55244 | 7319.23 | 1.81% | | 600676 | 交运股份 | 8.17 | -43.12 | +0.11 | +1.36% | 120483 | 9800.92 | 1.17% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 5859.19 | 2102.607 | 1.30% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 86500 | 6595.03 | 1.86% | | 688608 | 恒玄科技 | 210.60 | 52.79 | +2.71 | +1.30% | 16284.39 | 34079.85 | 0.97% | | 601519 | 大智慧 | 12.45 | -834.52 | +0.16 | +1.30% | 152544 | 18883.09 | 0.77% | | 603275 | 众辰科技 | 49.71 | 38.14 | +0.63 | +1.28% | 11233 | 5554.67 | 2.70% | | 688188 | 柏楚电子 | 157.51 | 42.85 | +1.99 | +1.28% | 12298.52 | 19081.54 | 0.43% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.09 | +1.27% | 150287 | 10742.69 | 2.63% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 118778 | 6605.27 | 0.84% | | 600850 | 电科数字 | 28.15 | 38.05 | +0.35 | +1.26% | 70016 | 19594.96 | 1.03% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1253111 | 111530.3 | 7.61% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 127926 | 13565.62 | 0.61% | | 920693 | 阿为特 | 37.99 | 280.49 | +0.44 | +1.17% | 4485 | 1701.735 | 1.23% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 63861 | 12590.45 | 2.29% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 65702 | 18210.71 | 1.72% | | 603341 | 龙旗科技 | 45.93 | 41.56 | +0.50 | +1.10% | 54525 | 24905.39 | 2.05% | | 300983 | 尤安设计 | 27.62 | -24.56 | +0.30 | +1.10% | 7100 | 1951.1 | 0.66% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 917728 | 80354.04 | 0.73% | | 688155 | 先惠技术 | 91.32 | 48.05 | +0.93 | +1.03% | 17215.42 | 15666.26 | 1.36% | | 301257 | 普蕊斯 | 69.28 | 45.03 | +0.70 | +1.02% | 14547 | 10223.81 | 1.93% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 66573 | 7972.04 | 3.43% | | 920961 | 创远信科 | 27.32 | 268.25 | +0.27 | +1.00% | 13579 | 3701.789 | 1.34% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 27280 | 5633.68 | 0.69% | | 301001 | 凯淳股份 | 35.04 | 308.62 | +0.34 | +0.98% | 22735 | 7868.99 | 4.55% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 62449 | 5810.15 | 1.00% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3869 | 523.2599 | 0.43% | | 301166 | 优宁维 | 33.77 | -153.96 | +0.32 | +0.96% | 9400 | 3161.01 | 1.65% | | 688063 | 派能科技 | 62.28 | 296.21 | +0.59 | +0.96% | 26374.91 | 16386.39 | 1.07% | | 301563 | 云汉芯城 | 161.70 | 92.18 | +1.53 | +0.96% | 4844 | 7809.58 | 3.47% | | 688615 | 合合信息 | 248.51 | 78.16 | +2.29 | +0.93% | 18752.58 | 46127.13 | 1.94% | | 600641 | 先导基电 | 17.93 | 105.69 | +0.16 | +0.90% | 95455 | 17028.82 | 1.03% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 21766 | 8299.569 | 1.45% | | 688660 | 电气风电 | 14.14 | -18.13 | +0.12 | +0.86% | 54383.6 | 7647.152 | 0.41% | | 688351 | 微电生理 | 23.69 | 213.31 | +0.20 | +0.85% | 23274.71 | 5457.926 | 1.86% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 508553 | 72489.72 | 1.83% | | 600021 | 上海电力 | 20.47 | 21.90 | +0.17 | +0.84% | 332988 | 68107.51 | 1.18% | | 600835 | 上海机电 | 28.37 | 31.75 | +0.23 | +0.82% | 47472 | 13431.2 | 0.59% | | 688217 | 睿昂基因 | 31.55 | -65.00 | +0.25 | +0.80% | 6167.46 | 1936.24 | 1.10% | | 603918 | 金桥信息 | 16.63 | -125.70 | +0.13 | +0.79% | 80055 | 13221.15 | 2.19% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 330286 | 17121.38 | 0.99% | | 688372 | 伟测科技 | 123.98 | 68.79 | +0.95 | +0.77% | 28475.86 | 35318.11 | 1.91% | | 603039 | 泛微网络 | 51.08 | 61.42 | +0.38 | +0.75% | 43709 | 22075.61 | 1.68% | | 301099 | 雅创电子 | 46.34 | 65.23 | +0.34 | +0.74% | 14901 | 6918.46 | 1.66% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.08 | +0.73% | 414384 | 45832.88 | 0.99% | | 300493 | 润欣科技 | 21.33 | 241.25 | +0.15 | +0.71% | 229310 | 48356.1 | 4.53% | | 688123 | 聚辰股份 | 149.18 | 59.21 | +1.03 | +0.70% | 39970.96 | 59673.47 | 2.53% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 124421 | 7395.52 | 0.55% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 154668 | 43854.13 | 0.72% | | 600171 | 上海贝岭 | 31.56 | 61.94 | +0.21 | +0.67% | 66313 | 20878.81 | 0.94% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 367452 | 28328.18 | 7.78% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 62271 | 7837.2 | 0.86% | | 603197 | 保隆科技 | 36.39 | 30.86 | +0.23 | +0.64% | 13778 | 4995.38 | 0.64% | | 300236 | 上海新阳 | 79.19 | 96.54 | +0.50 | +0.64% | 50593 | 39869.25 | 1.82% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 30232 | 3848.59 | 0.85% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 28658 | 3770.76 | 1.19% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.03 | +0.60% | 137817 | 6820.77 | 2.52% | | 002605 | 姚记科技 | 27.03 | 22.35 | +0.16 | +0.60% | 77432 | 20636.35 | 2.30% | | 688193 | 仁度生物 | 54.17 | -396.84 | +0.32 | +0.59% | 3425.03 | 1846.866 | 0.85% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 32163 | 1159.85 | 0.74% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 57427 | 5275.18 | 1.35% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.11 | +0.49% | 22318 | 4986.07 | 1.64% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 141868 | 23624.65 | 1.34% | | 603681 | 永冠新材 | 20.81 | 26.90 | +0.09 | +0.43% | 41580 | 8613.391 | 2.18% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 74469 | 12371.76 | 1.41% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 6228 | 1637.76 | 0.42% | | 601156 | 东航物流 | 19.33 | 11.71 | +0.08 | +0.42% | 53522 | 10406.77 | 0.57% | | 300380 | 安硕信息 | 41.18 | 245.74 | +0.17 | +0.41% | 13028 | 5323.68 | 1.02% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.10 | +0.41% | 2802 | 679.2247 | 0.63% | | 600094 | 大名城 | 4.94 | -4.97 | +0.02 | +0.41% | 143807 | 7057.34 | 0.68% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.08 | +0.40% | 10590 | 2122.42 | 0.63% | | 688179 | 阿拉丁 | 15.93 | 63.11 | +0.06 | +0.38% | 45045.15 | 7175.108 | 1.35% | | 688435 | 英方软件 | 61.89 | -444.46 | +0.23 | +0.37% | 38025.27 | 23611.47 | 6.78% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 124546 | 10156.03 | 1.93% | | 920414 | 欧普泰 | 16.51 | -54.08 | +0.06 | +0.36% | 54483 | 8939.737 | 9.72% | | 688202 | 美迪西 | 67.24 | -38.96 | +0.24 | +0.36% | 24284.81 | 16488.18 | 1.81% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 26636 | 5678.175 | 1.03% | | 300398 | 飞凯材料 | 28.90 | 49.41 | +0.09 | +0.31% | 318885 | 92222.13 | 5.66% | | 688578 | 艾力斯 | 96.91 | 22.00 | +0.30 | +0.31% | 18911.33 | 18260 | 0.42% | | 603713 | 密尔克卫 | 66.27 | 17.47 | +0.20 | +0.30% | 20184 | 13450.68 | 1.28% | | 603790 | 雅运股份 | 23.88 | 79.75 | +0.07 | +0.29% | 48742 | 11599.62 | 2.55% | | 603236 | 移远通信 | 86.61 | 25.83 | +0.25 | +0.29% | 52259 | 44862.72 | 2.00% | | 688085 | 三友医疗 | 21.13 | 108.60 | +0.06 | +0.28% | 21592.58 | 4561.693 | 0.69% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.13 | +0.27% | 11467.14 | 5515.832 | 2.98% | | 301046 | 能辉科技 | 25.46 | 173.89 | +0.06 | +0.24% | 11860 | 3014.5 | 0.92% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 75461 | 14609.23 | 0.79% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 15623 | 3799.95 | 0.78% | | 688019 | 安集科技 | 266.51 | 59.95 | +0.45 | +0.17% | 19529.15 | 51742.8 | 1.16% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34656 | 8483.78 | 1.21% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1649 | 417.8353 | 0.96% | | 920799 | 艾融软件 | 44.68 | 125.21 | +0.07 | +0.16% | 10081 | 4497.51 | 0.84% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 81358 | 5341.94 | 1.14% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.03 | +0.15% | 19329 | 3988.05 | 1.28% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 654 | 248.5858 | 0.28% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21587 | 3574.2 | 0.58% | | 301228 | 实朴检测 | 42.05 | -74.37 | +0.05 | +0.12% | 22504 | 9450.78 | 1.88% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 6218.17 | 4461.273 | 0.53% | | 603350 | 安乃达 | 38.43 | 36.98 | +0.04 | +0.10% | 4792 | 1835.33 | 1.09% | | 688519 | 南亚新材 | 105.89 | 163.43 | +0.11 | +0.10% | 54298.63 | 56941.88 | 2.31% | | 301273 | 瑞晨环保 | 32.05 | -79.43 | +0.03 | +0.09% | 7707 | 2455.97 | 1.40% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 38717 | 4222.44 | 1.51% | | 301173 | 毓恬冠佳 | 47.21 | 25.79 | +0.04 | +0.08% | 2768 | 1304.53 | 1.56% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 72688 | 13323.29 | 0.92% | | 300642 | 透景生命 | 18.70 | 190.96 | +0.01 | +0.05% | 16039 | 2993.95 | 1.16% | | 600895 | 张江高科 | 40.31 | 57.38 | +0.01 | +0.02% | 107022 | 43176.76 | 0.69% | | 688293 | 奥浦迈 | 53.50 | 160.88 | +0.01 | +0.02% | 7682.88 | 4139.874 | 0.68% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16264 | 571.19 | 0.51% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21418 | 1913.3 | 0.49% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 132121 | 11091.21 | 0.27% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 409449 | 21869.76 | 1.63% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 344948 | 10048.13 | 0.57% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 158494 | 3326.02 | 4.74% | | 600284 | 浦东建设 | 8.04 | 20.92 | 0.00 | 0.00% | 138457 | 11167.94 | 1.43% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 788602 | 21369.63 | 0.81% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 21872 | 3490.35 | 2.15% | | 603650 | 彤程新材 | 57.69 | 62.11 | -0.01 | -0.02% | 81425 | 46930 | 1.33% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 47425 | 11481.67 | 1.41% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.01 | -0.06% | 16795 | 2593.26 | 0.77% | | 603006 | 联明股份 | 14.18 | 48.75 | -0.01 | -0.07% | 17198 | 2439.9 | 0.68% | | 688603 | 天承科技 | 75.44 | 121.37 | -0.06 | -0.08% | 12466.67 | 9417.796 | 2.63% | | 600637 | 东方明珠 | 11.69 | 79.95 | -0.01 | -0.09% | 609901 | 70601.31 | 1.81% | | 603189 | 网达软件 | 21.14 | 992.18 | -0.02 | -0.09% | 47413 | 9939.79 | 1.76% | | 688091 | 上海谊众 | 54.24 | 488.23 | -0.06 | -0.11% | 15910.82 | 8605.785 | 0.77% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 115825 | 20877.87 | 1.49% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 28113.1 | 2462.058 | 0.40% | | 603196 | 日播时尚 | 25.26 | -141.53 | -0.03 | -0.12% | 15270 | 3849.3 | 0.64% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 40000.64 | 2862.91 | 0.62% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.02 | -0.14% | 5234 | 746.42 | 0.40% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 64701 | 4491.53 | 1.14% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 180236.9 | 37203.35 | 0.66% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 12569 | 1493.46 | 0.28% | | 603501 | 豪威集团 | 117.08 | 35.50 | -0.21 | -0.18% | 84494 | 98783.39 | 0.70% | | 603121 | 华培动力 | 25.64 | 396.58 | -0.05 | -0.19% | 81980 | 21144.89 | 2.42% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37087 | 1867.01 | 0.79% | | 605098 | 行动教育 | 48.95 | 20.21 | -0.10 | -0.20% | 7587 | 3711.06 | 0.64% | | 301289 | 国缆检测 | 60.75 | 54.29 | -0.13 | -0.21% | 9706 | 5915.66 | 1.25% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 55779 | 20847.52 | 0.86% | | 688062 | 迈威生物-U | 36.99 | -15.60 | -0.08 | -0.22% | 29143.83 | 10745.71 | 1.43% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 247018 | 33363.05 | 3.44% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 3067 | 1043.44 | 0.75% | | 600851 | 海欣股份 | 8.42 | 65.05 | -0.02 | -0.24% | 130559 | 11037.79 | 1.77% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 31767 | 1320.36 | 0.75% | | 603730 | 岱美股份 | 11.26 | 38.78 | -0.03 | -0.27% | 188214 | 21376.04 | 0.88% | | 688016 | 心脉医疗 | 98.54 | 32.15 | -0.27 | -0.27% | 8435.849 | 8316.129 | 0.68% | | 688065 | 凯赛生物 | 54.43 | 66.04 | -0.15 | -0.27% | 19403.24 | 10547.97 | 0.33% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 21714 | 4636.74 | 1.61% | | 603325 | 博隆技术 | 80.06 | 14.25 | -0.24 | -0.30% | 3775 | 3025.42 | 1.10% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1022836 | 232157.3 | 0.76% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 264262 | 16427.18 | 1.09% | | 688265 | 南模生物 | 46.27 | 74.45 | -0.15 | -0.32% | 4838.86 | 2248.157 | 0.62% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1239981 | 36284.19 | 1.40% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 54654 | 6302.85 | 0.23% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 55686 | 9589.19 | 0.20% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 302033 | 8560.74 | 0.55% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 62101.21 | 5280.76 | 2.39% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 379480.9 | 9992.258 | 0.66% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 27175 | 3558.04 | 0.82% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 74237 | 17593.94 | 0.74% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.05 | -0.38% | 18130 | 2343.46 | 0.29% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 273356 | 21138.66 | 0.43% | | 603418 | 友升股份 | 56.81 | 21.75 | -0.22 | -0.39% | 4495 | 2556.11 | 1.11% | | 688131 | 皓元医药 | 71.75 | 51.61 | -0.28 | -0.39% | 22151.99 | 16007.16 | 1.04% | | 688212 | 澳华内镜 | 42.36 | -78.81 | -0.17 | -0.40% | 9327.729 | 3948.142 | 0.69% | | 601211 | 国泰海通 | 19.93 | 13.74 | -0.08 | -0.40% | 393171 | 78318.07 | 0.29% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11905 | 1161.47 | 1.05% | | 603895 | 天永智能 | 33.41 | -24.36 | -0.14 | -0.42% | 10683 | 3585.43 | 0.99% | | 603022 | 新通联 | 11.55 | 44.04 | -0.05 | -0.43% | 32158 | 3724.63 | 1.61% | | 600612 | 老凤祥 | 44.37 | 14.40 | -0.20 | -0.45% | 11968 | 5314.57 | 0.38% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 168169 | 10570.32 | 0.25% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 35563 | 2195.73 | 0.50% | | 001266 | 宏英智能 | 34.88 | 90.16 | -0.17 | -0.49% | 41441 | 14474.98 | 7.13% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 50093.42 | 130033.3 | 3.38% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 7890.24 | 2380.222 | 1.80% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 71362 | 4253.39 | 0.55% | | 688098 | 申联生物 | 9.66 | -130.76 | -0.05 | -0.51% | 19637.83 | 1882.508 | 0.48% | | 600741 | 华域汽车 | 19.21 | 8.77 | -0.10 | -0.52% | 60066 | 11620.8 | 0.19% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 143783 | 11042.48 | 0.95% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17562.92 | 3700.162 | 0.91% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 103890 | 9780.03 | 0.56% | | 688718 | 唯赛勃 | 14.90 | 72.31 | -0.08 | -0.53% | 11560.14 | 1715.502 | 0.67% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7316 | 2734.7 | 0.17% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 23994 | 7466.02 | 2.20% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 55664 | 3958.79 | 1.30% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 38358 | 4711.37 | 0.52% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 90148 | 4640.6 | 1.43% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 322085 | 16340.89 | 0.14% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 110470 | 18604.05 | 0.28% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 739070 | 12409.19 | 0.53% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 225015 | 14782.94 | 1.31% | | 301060 | 兰卫医学 | 11.26 | -64.87 | -0.07 | -0.62% | 38028 | 4298.27 | 1.06% | | 688366 | 昊海生科 | 46.56 | 27.94 | -0.29 | -0.62% | 3352.24 | 1561.347 | 0.17% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 380686 | 12175.33 | 0.52% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 140791 | 30907.08 | 7.23% | | 600689 | 上海三毛 | 14.10 | 163.22 | -0.09 | -0.63% | 17488 | 2465.53 | 1.15% | | 600009 | 上海机场 | 31.04 | 32.64 | -0.21 | -0.67% | 74065 | 23015.12 | 0.36% | | 600640 | 国脉文化 | 14.52 | 537.68 | -0.10 | -0.68% | 116911 | 16822.63 | 1.47% | | 688392 | 骄成超声 | 126.92 | 92.12 | -0.88 | -0.69% | 13066.61 | 16712.63 | 1.13% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 264941 | 38211.5 | 0.23% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 7235 | 1944.79 | 0.52% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13575 | 2293.85 | 1.01% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 63794 | 5372.87 | 0.47% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 125179 | 8252.2 | 0.40% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 187499 | 4875.66 | 0.52% | | 605598 | 上海港湾 | 59.13 | 230.11 | -0.47 | -0.79% | 30049 | 17639.6 | 1.24% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 18552 | 8688.58 | 8.35% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 45529 | 3912.06 | 0.52% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 97127 | 10557.31 | 1.56% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 16863 | 2651.18 | 1.67% | | 601021 | 春秋航空 | 57.74 | 28.19 | -0.48 | -0.82% | 30164 | 17463.28 | 0.31% | | 688271 | 联影医疗 | 127.45 | 61.39 | -1.06 | -0.82% | 35015.78 | 44666.28 | 0.42% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 35010 | 4620.94 | 1.05% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 56789 | 6116.18 | 0.47% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 16855 | 4860.58 | 3.34% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 108461 | 6231.04 | 0.69% | | 600097 | 开创国际 | 12.31 | 28.16 | -0.11 | -0.89% | 63147 | 7810.44 | 2.62% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 88800 | 14868.72 | 2.23% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.09 | -0.89% | 317060 | 31839.39 | 0.22% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 82219 | 5463.19 | 0.88% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 21567 | 1906.07 | 0.45% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 33491 | 5144.54 | 0.86% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 10040 | 2086.97 | 0.39% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 32611 | 5986.04 | 2.35% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 42287 | 8721.13 | 1.26% | | 603226 | 菲林格尔 | 28.83 | -215.58 | -0.27 | -0.93% | 28658 | 8398.64 | 0.81% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 403956 | 105344.7 | 5.58% | | 002858 | 力盛体育 | 16.83 | -89.13 | -0.16 | -0.94% | 35650 | 5972.12 | 2.43% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31716 | 2952.02 | 0.73% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 317568 | 32671.42 | 0.43% | | 688301 | 奕瑞科技 | 123.00 | 39.33 | -1.20 | -0.97% | 19556.43 | 24112.52 | 0.98% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 735200.9 | 52497.33 | 0.34% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 66406 | 4010.93 | 0.52% | | 688336 | 三生国健 | 59.46 | 42.22 | -0.60 | -1.00% | 17360.07 | 10314.64 | 0.28% | | 688180 | 君实生物-U | 34.68 | -37.49 | -0.35 | -1.00% | 50954.65 | 17712.07 | 0.66% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 71262 | 3472.9 | 0.64% | | 600618 | 氯碱化工 | 15.57 | 22.69 | -0.16 | -1.02% | 189936 | 29743.81 | 2.53% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 109119 | 5262.36 | 0.69% | | 300067 | 安诺其 | 5.72 | -122.36 | -0.06 | -1.04% | 811302 | 46752.45 | 8.65% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 21745.73 | 2232.156 | 0.48% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 6338 | 3258.9 | 1.71% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 70725 | 21035.38 | 1.30% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 20129 | 2762.75 | 1.26% | | 002116 | 中国海诚 | 10.91 | 14.25 | -0.12 | -1.09% | 33207 | 3643.31 | 0.72% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 190903 | 10512.94 | 2.08% | | 301037 | 保立佳 | 16.30 | -30.96 | -0.18 | -1.09% | 10724 | 1743.35 | 1.58% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 111567 | 10071.73 | 0.70% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 54490 | 7362.34 | 1.11% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 80668 | 4363.79 | 0.44% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.09 | -1.12% | 69619 | 5535.46 | 0.51% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 36585 | 1931.65 | 0.54% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 10013 | 1936.36 | 0.14% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.15 | -1.13% | 21953 | 2893.13 | 0.98% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 134798 | 6955.71 | 0.35% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 345220 | 14820.06 | 1.55% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 65851 | 9462.19 | 2.18% | | 603330 | 天洋新材 | 7.61 | -16.93 | -0.09 | -1.17% | 48936 | 3718.18 | 1.13% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 64181 | 5424.42 | 0.22% | | 600196 | 复星医药 | 26.91 | 21.89 | -0.32 | -1.18% | 94398 | 25444.24 | 0.45% | | 301070 | 开勒股份 | 60.57 | 1986.99 | -0.73 | -1.19% | 9975 | 6061.25 | 1.68% | | 688073 | 毕得医药 | 60.57 | 35.91 | -0.74 | -1.21% | 9613.45 | 5877.052 | 2.22% | | 603619 | 中曼石油 | 34.74 | 31.45 | -0.43 | -1.22% | 301430 | 106207.1 | 6.52% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 86091 | 9643.87 | 1.83% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 40029.77 | 2533.448 | 0.66% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 77568 | 6127.91 | 1.20% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 163598 | 13977.98 | 0.17% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 26425 | 2610.41 | 1.11% | | 600679 | 上海凤凰 | 12.87 | -90.80 | -0.17 | -1.30% | 27847 | 3595.49 | 0.81% | | 688012 | 中微公司 | 342.32 | 111.99 | -4.54 | -1.31% | 70268.09 | 241139.1 | 1.12% | | 300892 | 品渥食品 | 31.45 | 126.46 | -0.42 | -1.32% | 14134 | 4449.21 | 2.19% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1247740 | 84074.65 | 0.48% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 225918 | 6639.46 | 1.51% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 32269 | 6329.5 | 3.01% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 54638 | 5953.39 | 0.64% | | 688382 | 益方生物-U | 22.42 | -111.51 | -0.31 | -1.36% | 117447.1 | 26226.98 | 2.03% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 164491 | 22459.28 | 4.92% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 150723 | 4315.69 | 1.14% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 50154 | 3219.22 | 1.05% | | 300762 | 上海瀚讯 | 40.02 | -311.22 | -0.57 | -1.40% | 247355 | 99537.98 | 3.94% | | 603207 | 小方制药 | 29.84 | 22.48 | -0.43 | -1.42% | 7043 | 2108.56 | 1.29% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 57026 | 3527.26 | 1.11% | | 600661 | 昂立教育 | 10.89 | -143.78 | -0.16 | -1.45% | 41674 | 4537.13 | 1.45% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 17414 | 3223.47 | 0.41% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 66174 | 5833.09 | 1.60% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 153356 | 4149.71 | 0.96% | | 603499 | 翔港科技 | 23.35 | 55.27 | -0.35 | -1.48% | 23803 | 5588.91 | 0.79% | | 688129 | 东来技术 | 23.33 | 31.80 | -0.35 | -1.48% | 14165.02 | 3307.257 | 1.18% | | 603899 | 晨光股份 | 27.23 | 18.96 | -0.41 | -1.48% | 43531 | 11847.7 | 0.47% | | 920405 | 海希通讯 | 26.11 | 67.19 | -0.40 | -1.51% | 11151 | 2917.256 | 1.01% | | 601601 | 中国太保 | 43.65 | 8.02 | -0.67 | -1.51% | 187107 | 82290.35 | 0.27% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 19152 | 2742.63 | 0.48% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 57364 | 5203.19 | 1.35% | | 600882 | 妙可蓝多 | 22.56 | 56.26 | -0.35 | -1.53% | 43738 | 9874.81 | 0.86% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 270030 | 12179.97 | 0.75% | | 605338 | 巴比食品 | 28.83 | 25.30 | -0.45 | -1.54% | 13024 | 3781.21 | 0.54% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 150300 | 6763.43 | 1.43% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 37340 | 3339.35 | 1.77% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 9033 | 2546.23 | 0.44% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 22768.5 | 2753.899 | 1.12% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 499866 | 9406.18 | 1.99% | | 300915 | 海融科技 | 25.74 | 415.82 | -0.42 | -1.61% | 8319 | 2152.8 | 1.44% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 905302 | 66500.13 | 0.63% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 99155 | 5485.32 | 1.48% | | 688008 | 澜起科技 | 167.16 | 98.09 | -2.74 | -1.61% | 328735.8 | 550814.6 | 2.87% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 34107 | 3723.19 | 0.89% | | 002568 | 百润股份 | 20.43 | 30.86 | -0.34 | -1.64% | 53542 | 10973.68 | 0.74% | | 688163 | 赛伦生物 | 26.11 | 62.03 | -0.44 | -1.66% | 12033.1 | 3152.125 | 1.11% | | 601595 | 上海电影 | 31.89 | 117.10 | -0.55 | -1.70% | 299227 | 92375.54 | 6.68% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 36013 | 3849.44 | 0.32% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 825119.1 | 82721.17 | 0.25% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 65025 | 5233.43 | 2.55% | | 688133 | 泰坦科技 | 24.40 | 279.55 | -0.46 | -1.85% | 35852.44 | 8819.907 | 2.18% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 188351 | 11976.56 | 2.06% | | 300483 | 首华燃气 | 17.34 | -9.16 | -0.33 | -1.87% | 156249 | 27050.25 | 4.67% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 23100 | 3021.07 | 0.49% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 61199 | 3829.65 | 0.79% | | 300511 | 雪榕生物 | 7.05 | -8.76 | -0.14 | -1.95% | 259769 | 18440.99 | 4.64% | | 603885 | 吉祥航空 | 14.37 | 42.83 | -0.29 | -1.98% | 102778 | 14913.96 | 0.47% | | 600119 | 长江投资 | 6.93 | -41.15 | -0.14 | -1.98% | 40127 | 2795.14 | 1.10% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.14 | -2.02% | 192717 | 13091.23 | 1.84% | | 002058 | *ST威尔 | 23.10 | 18.47 | -0.48 | -2.04% | 21373 | 4953.41 | 1.49% | | 600088 | 中视传媒 | 18.28 | -93.87 | -0.38 | -2.04% | 118627 | 21719.8 | 2.98% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 37764 | 4005.3 | 1.04% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 32879 | 4435.04 | 1.37% | | 603200 | 上海洗霸 | 80.35 | 123.67 | -1.74 | -2.12% | 28326 | 22849.28 | 1.61% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 42927 | 2967.8 | 0.63% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.26 | -2.20% | 46811 | 5432.22 | 2.27% | | 600822 | 上海物贸 | 11.03 | 223.45 | -0.26 | -2.30% | 39799 | 4423.05 | 1.00% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 26066 | 5205.3 | 2.92% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 75511 | 16149.94 | 1.12% | | 600838 | 上海九百 | 11.31 | 105.85 | -0.33 | -2.84% | 145103 | 16440.03 | 3.62% | | 605136 | 丽人丽妆 | 11.29 | -136.61 | -0.34 | -2.92% | 133384 | 14982.18 | 3.33% | | 600754 | 锦江酒店 | 26.65 | 51.53 | -0.86 | -3.13% | 107032 | 28617.09 | 1.18% | | 600115 | 中国东航 | 5.99 | -66.65 | -0.20 | -3.23% | 1055649 | 64475.49 | 0.62% | | 688710 | 益诺思 | 58.54 | 40368.13 | -1.97 | -3.26% | 9273.229 | 5474.945 | 1.02% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 283085 | 23263.4 | 1.13% | | 301005 | 超捷股份 | 161.55 | 1600.48 | -6.51 | -3.87% | 92731 | 151033.7 | 7.01% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 153038 | 12996.25 | 2.05% | | 603466 | 风语筑 | 10.84 | 187.54 | -0.44 | -3.90% | 1126695 | 123318.7 | 18.94% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 585247 | 86731.21 | 4.08% | | 688585 | 上纬新材 | 124.99 | 598.90 | -5.51 | -4.22% | 43277.94 | 53770.92 | 1.07% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 241659 | 7720.8 | 2.95% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 432332 | 21793.7 | 6.66% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.33559E+07 | 659151.5 | 22.85% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90273 | 19805.28 | 9.67% | | 301025 | 读客文化 | 13.48 | 875.71 | -1.83 | -11.95% | 469806 | 65415.12 | 16.95% |
|