|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:618下跌家数:244平均涨幅:+1.01%平均换手:3.81%总成交额:3609.77亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 52.20 | -15.21 | +8.70 | +20.00% | 57292 | 27532.76 | 16.70% | | 300693 | 盛弘股份 | 49.40 | 35.52 | +7.69 | +18.44% | 489418 | 231201.1 | 18.20% | | 300037 | 新宙邦 | 64.30 | 48.64 | +9.57 | +17.49% | 711351.1 | 444781.5 | 13.17% | | 300568 | 星源材质 | 17.65 | 184.65 | +2.30 | +14.98% | 2896684 | 493537.4 | 23.74% | | 300647 | 超频三 | 7.98 | -9.89 | +0.96 | +13.68% | 1177984 | 92891.57 | 26.82% | | 688525 | 佰维存储 | 142.73 | -1826.57 | +16.66 | +13.21% | 458900.8 | 655696.1 | 13.01% | | 920523 | 德瑞锂电 | 32.74 | 21.27 | +3.54 | +12.12% | 141898 | 45830.88 | 17.64% | | 301489 | 思泉新材 | 190.00 | 206.68 | +19.70 | +11.57% | 84539 | 156391.7 | 17.76% | | 300521 | 爱司凯 | 31.20 | -351.91 | +2.90 | +10.25% | 138689 | 42616.45 | 9.26% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 104910 | 17387.53 | 10.71% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1666504 | 204062.8 | 17.23% | | 603978 | 深圳新星 | 38.61 | -31.98 | +3.51 | +10.00% | 482109 | 181599.2 | 22.84% | | 002192 | 融捷股份 | 52.91 | 77.86 | +4.81 | +10.00% | 96993 | 50076.17 | 3.74% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 876242 | 629359.2 | 10.31% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1432491 | 660909.8 | 10.02% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 172491 | 25200.44 | 7.01% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1175754 | 116914.2 | 17.17% | | 300769 | 德方纳米 | 59.55 | -15.74 | +5.04 | +9.25% | 500044 | 292168.4 | 19.86% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +7.35 | +9.19% | 1081907 | 930340.8 | 5.81% | | 600499 | 科达制造 | 13.65 | 18.02 | +1.07 | +8.51% | 642991 | 86176.13 | 3.35% | | 300781 | 因赛集团 | 38.69 | -117.78 | +2.87 | +8.01% | 70206 | 25944.21 | 5.80% | | 301396 | 宏景科技 | 64.41 | 157.85 | +4.71 | +7.89% | 81076 | 50478.15 | 10.66% | | 301631 | 壹连科技 | 110.33 | 37.27 | +7.93 | +7.74% | 70283 | 78089.29 | 36.54% | | 688518 | 联赢激光 | 24.12 | 46.02 | +1.72 | +7.68% | 238083.3 | 55812.39 | 6.98% | | 920185 | 贝特瑞 | 37.12 | 40.76 | +2.57 | +7.44% | 271493 | 99925.57 | 2.45% | | 000036 | 华联控股 | 4.62 | 167.42 | +0.31 | +7.19% | 976936.9 | 45010.35 | 6.97% | | 920556 | 雅达股份 | 11.97 | 71.37 | +0.77 | +6.88% | 91005 | 10531.56 | 7.75% | | 300723 | 一品红 | 51.46 | -54.11 | +3.31 | +6.87% | 143505 | 73136.45 | 3.44% | | 001313 | 粤海饲料 | 8.24 | 702.16 | +0.53 | +6.87% | 313554 | 25336.9 | 4.48% | | 301018 | 申菱环境 | 55.20 | 119.61 | +3.42 | +6.60% | 113837 | 61925.02 | 5.76% | | 300857 | 协创数据 | 161.12 | 66.97 | +9.84 | +6.50% | 132108 | 203741.3 | 3.84% | | 688135 | 利扬芯片 | 30.40 | -127.00 | +1.80 | +6.29% | 90352.23 | 26476.72 | 4.44% | | 688227 | 品高股份 | 38.36 | -86.34 | +2.26 | +6.26% | 49849.5 | 18763.39 | 7.78% | | 603118 | 共进股份 | 12.54 | -1342.11 | +0.73 | +6.18% | 976932.9 | 123210.9 | 12.41% | | 300738 | 奥飞数据 | 19.85 | 119.54 | +1.12 | +5.98% | 428120 | 82202.84 | 4.35% | | 300731 | 科创新源 | 44.20 | 166.12 | +2.48 | +5.94% | 102727 | 44771.56 | 8.55% | | 002256 | 兆新股份 | 4.20 | -169.98 | +0.23 | +5.79% | 4064181 | 165827.9 | 20.83% | | 300591 | 万里马 | 12.41 | -28.51 | +0.66 | +5.62% | 1055483 | 128438.1 | 30.12% | | 002294 | 信立泰 | 62.26 | 103.20 | +3.19 | +5.40% | 75846 | 46812.94 | 0.68% | | 920627 | 力王股份 | 27.99 | 92.83 | +1.41 | +5.30% | 50921 | 14214.52 | 10.88% | | 300207 | 欣旺达 | 34.00 | 37.81 | +1.70 | +5.26% | 1020698 | 344041.2 | 5.96% | | 603063 | 禾望电气 | 32.17 | 28.23 | +1.60 | +5.23% | 466163 | 148350.1 | 10.18% | | 301308 | 江波龙 | 326.21 | 208.95 | +16.21 | +5.23% | 211486 | 686739 | 7.71% | | 300438 | 鹏辉能源 | 56.81 | -144.12 | +2.81 | +5.20% | 665431 | 377712.1 | 16.46% | | 688020 | 方邦股份 | 65.30 | -68.35 | +3.22 | +5.19% | 41740.92 | 27182.06 | 5.07% | | 000049 | 德赛电池 | 29.45 | 27.13 | +1.42 | +5.07% | 256648 | 74857.97 | 6.67% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.19 | +5.05% | 329411 | 13011.38 | 2.17% | | 002620 | ST瑞和 | 6.26 | -17.66 | +0.30 | +5.03% | 63404 | 3922.42 | 2.01% | | 002822 | *ST中装 | 3.97 | -2.55 | +0.19 | +5.03% | 122681 | 4843.514 | 1.52% | | 603813 | *ST原尚 | 39.76 | -64.14 | +1.89 | +4.99% | 10717 | 4231.483 | 1.02% | | 603160 | 汇顶科技 | 84.00 | 46.90 | +3.92 | +4.90% | 115935 | 96016.11 | 2.50% | | 301391 | 卡莱特 | 100.26 | 453.00 | +4.63 | +4.84% | 33027 | 32927.39 | 6.70% | | 002846 | 英联股份 | 18.86 | -1235.81 | +0.87 | +4.84% | 299837 | 56045.34 | 11.67% | | 301123 | 奕东电子 | 43.17 | -357.10 | +1.97 | +4.78% | 70957 | 30459.02 | 4.30% | | 300376 | ST易事特 | 6.16 | 185.17 | +0.28 | +4.76% | 504174 | 30928.35 | 2.17% | | 002745 | 木林森 | 9.33 | 62.92 | +0.42 | +4.71% | 450818 | 41687.99 | 4.23% | | 300499 | 高澜股份 | 27.36 | 5346.75 | +1.23 | +4.71% | 280671 | 76120.59 | 10.34% | | 688559 | 海目星 | 46.00 | -9.17 | +2.05 | +4.66% | 118425.7 | 54138.02 | 4.78% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.61 | +4.63% | 122785 | 16719.18 | 7.05% | | 002973 | 侨银股份 | 15.39 | 31.94 | +0.68 | +4.62% | 74295 | 11331.67 | 3.33% | | 301658 | 首航新能 | 33.62 | 89.25 | +1.45 | +4.51% | 70291 | 23596.4 | 17.05% | | 300997 | 欢乐家 | 29.40 | 173.47 | +1.25 | +4.44% | 406436 | 112582.5 | 10.53% | | 300409 | 道氏技术 | 24.71 | 45.46 | +1.03 | +4.35% | 668578 | 164611.5 | 9.72% | | 001316 | 润贝航科 | 37.20 | 31.84 | +1.55 | +4.35% | 49078 | 18034.96 | 4.40% | | 301595 | 太力科技 | 40.75 | 59.80 | +1.69 | +4.33% | 27928 | 11216.92 | 12.09% | | 002683 | 广东宏大 | 39.93 | 33.67 | +1.65 | +4.31% | 143046 | 56825.74 | 2.17% | | 002340 | 格林美 | 8.55 | 35.70 | +0.35 | +4.27% | 3443829 | 293348.4 | 6.77% | | 300619 | 金银河 | 44.17 | -130.09 | +1.80 | +4.25% | 190264 | 84680.45 | 13.08% | | 300756 | 金马游乐 | 55.97 | 108.21 | +2.27 | +4.23% | 41143 | 22874.66 | 3.14% | | 002121 | 科陆电子 | 9.37 | -197.99 | +0.38 | +4.23% | 1052897 | 98354.18 | 7.52% | | 002213 | 大为股份 | 30.16 | -243.13 | +1.20 | +4.14% | 796848 | 236394.4 | 38.55% | | 920871 | 派特尔 | 19.16 | 91.21 | +0.76 | +4.13% | 36481 | 6960.719 | 8.27% | | 688638 | 誉辰智能 | 42.82 | -14.59 | +1.67 | +4.06% | 12010.22 | 5146.862 | 4.54% | | 001287 | 中电港 | 26.50 | 58.24 | +1.02 | +4.00% | 574094 | 153276.8 | 13.13% | | 300889 | 爱克股份 | 22.79 | -73.99 | +0.86 | +3.92% | 44528 | 10020.89 | 3.04% | | 603335 | 迪生力 | 6.66 | -24.97 | +0.25 | +3.90% | 232067 | 15264.7 | 5.42% | | 300938 | 信测标准 | 30.97 | 40.11 | +1.15 | +3.86% | 128881 | 39107.44 | 7.59% | | 688499 | 利元亨 | 56.35 | -19.94 | +2.09 | +3.85% | 68014.98 | 38167.76 | 4.03% | | 300868 | 杰美特 | 29.90 | -135.99 | +1.10 | +3.82% | 49924 | 15198.63 | 6.19% | | 002681 | 奋达科技 | 6.88 | -285.22 | +0.25 | +3.77% | 392092 | 26255.88 | 2.56% | | 002888 | 惠威科技 | 19.32 | 169.09 | +0.70 | +3.76% | 114283 | 22477.01 | 15.25% | | 300410 | 正业科技 | 10.00 | -42.54 | +0.36 | +3.73% | 402409 | 39932.24 | 10.96% | | 002774 | 快意电梯 | 11.03 | 37.44 | +0.39 | +3.67% | 84222 | 9149.993 | 2.99% | | 002759 | 天际股份 | 48.42 | -19.06 | +1.71 | +3.66% | 1415435 | 678851.3 | 28.26% | | 002850 | 科达利 | 164.95 | 27.54 | +5.80 | +3.64% | 70493 | 114312.5 | 3.58% | | 300350 | 华鹏飞 | 6.84 | -11519.45 | +0.24 | +3.64% | 673194 | 46091.26 | 14.28% | | 688359 | 三孚新科 | 81.25 | -321.91 | +2.85 | +3.64% | 30783.11 | 24895.9 | 3.15% | | 920768 | 拾比佰 | 14.32 | 32.42 | +0.50 | +3.62% | 73189 | 10387.51 | 9.57% | | 300057 | 万顺新材 | 6.59 | -24.33 | +0.23 | +3.62% | 801980.9 | 52558.29 | 11.06% | | 002054 | 德美化工 | 8.46 | 45.65 | +0.29 | +3.55% | 349278 | 29273.27 | 9.09% | | 002813 | 路畅科技 | 26.30 | -37.30 | +0.90 | +3.54% | 87944 | 23625.84 | 7.34% | | 688573 | 信宇人 | 26.72 | -18.11 | +0.91 | +3.53% | 46884.35 | 12532.14 | 8.81% | | 301268 | 铭利达 | 20.72 | -20.22 | +0.70 | +3.50% | 29957 | 6163.034 | 0.86% | | 300457 | 赢合科技 | 29.16 | 61.16 | +0.98 | +3.48% | 224753 | 65349.65 | 3.52% | | 603268 | *ST松发 | 74.80 | 64.80 | +2.51 | +3.47% | 64589 | 47834.9 | 5.20% | | 300154 | 瑞凌股份 | 10.15 | 43.85 | +0.34 | +3.47% | 89170 | 8954.562 | 2.83% | | 000659 | 珠海中富 | 2.99 | -26.07 | +0.10 | +3.46% | 758164.9 | 22415.24 | 5.90% | | 000009 | 中国宝安 | 11.39 | 416.83 | +0.38 | +3.45% | 756442 | 86069.96 | 2.94% | | 301313 | 凡拓数创 | 30.29 | -20.00 | +1.01 | +3.45% | 80827 | 24399.96 | 10.33% | | 002170 | 芭田股份 | 12.93 | 14.03 | +0.43 | +3.44% | 909508.9 | 117006.2 | 11.59% | | 002919 | 名臣健康 | 20.64 | -732.63 | +0.68 | +3.41% | 99581 | 20431.78 | 3.77% | | 300454 | 深信服 | 122.00 | 73.95 | +4.00 | +3.39% | 75872 | 91839.7 | 2.73% | | 002741 | 光华科技 | 22.63 | -86.73 | +0.74 | +3.38% | 331049 | 74535.47 | 7.76% | | 301002 | 崧盛股份 | 31.86 | -154.39 | +1.03 | +3.34% | 25890 | 8133.079 | 3.48% | | 600525 | ST长园 | 3.72 | -3.90 | +0.12 | +3.33% | 249167 | 9137.919 | 1.89% | | 002723 | 小崧股份 | 8.09 | -10.49 | +0.26 | +3.32% | 186397 | 15001.86 | 5.88% | | 002197 | ST证通 | 10.47 | -16.57 | +0.33 | +3.25% | 104990 | 10896.17 | 1.97% | | 002295 | 精艺股份 | 12.46 | 256.46 | +0.39 | +3.23% | 138359 | 17207.84 | 5.53% | | 000893 | 亚钾国际 | 43.75 | 22.52 | +1.36 | +3.21% | 115192 | 50048.24 | 1.42% | | 001283 | 豪鹏科技 | 74.22 | 39.27 | +2.30 | +3.20% | 46587 | 34476.92 | 5.84% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 279164 | 16230.17 | 5.58% | | 002728 | 特一药业 | 13.83 | 89.02 | +0.42 | +3.13% | 1429711 | 189419.5 | 37.94% | | 000534 | 万泽股份 | 22.16 | 50.41 | +0.66 | +3.07% | 305228 | 68163.53 | 6.10% | | 688321 | 微芯生物 | 30.15 | 1688.50 | +0.89 | +3.04% | 130863.9 | 39249.41 | 3.21% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.15 | +3.01% | 217010 | 11077.44 | 4.04% | | 920876 | 慧为智能 | 29.87 | -1464.59 | +0.86 | +2.96% | 22379 | 6696.334 | 5.80% | | 600673 | 东阳光 | 20.95 | 65.13 | +0.60 | +2.95% | 341147 | 70949.62 | 1.14% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.32 | +2.93% | 144777 | 16175.31 | 3.05% | | 300424 | 航新科技 | 17.07 | -43.29 | +0.48 | +2.89% | 231850 | 39840.3 | 9.45% | | 002518 | 科士达 | 49.48 | 59.62 | +1.39 | +2.89% | 206955 | 101338.3 | 3.66% | | 000637 | 茂化实华 | 5.05 | -41.94 | +0.14 | +2.85% | 234296 | 11731.37 | 6.43% | | 002842 | 翔鹭钨业 | 11.62 | -717.28 | +0.32 | +2.83% | 163117 | 18958.69 | 6.08% | | 002853 | 皮阿诺 | 13.86 | -6.49 | +0.38 | +2.82% | 48112 | 6594.688 | 3.74% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.25 | +2.82% | 150102 | 13488.52 | 6.84% | | 603898 | 好莱客 | 11.17 | 166.31 | +0.30 | +2.76% | 47552 | 5279.038 | 1.53% | | 688128 | 中国电研 | 30.41 | 23.36 | +0.81 | +2.74% | 27000.52 | 8139.257 | 0.67% | | 002762 | *ST金比 | 8.01 | -168.13 | +0.21 | +2.69% | 48190 | 3823.468 | 2.28% | | 002855 | 捷荣技术 | 17.70 | -10.78 | +0.46 | +2.67% | 71956 | 12804.96 | 2.92% | | 300340 | 科恒股份 | 15.01 | -19.11 | +0.39 | +2.67% | 218134 | 32661.86 | 7.98% | | 300151 | 昌红科技 | 14.67 | 113.19 | +0.38 | +2.66% | 163656 | 24033.65 | 4.44% | | 300602 | 飞荣达 | 29.50 | 49.81 | +0.75 | +2.61% | 247163 | 72172.45 | 6.25% | | 688345 | 博力威 | 37.55 | -147.90 | +0.95 | +2.60% | 25946.86 | 9779.719 | 2.59% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.68 | +2.56% | 38983 | 10414.7 | 1.99% | | 300843 | 胜蓝股份 | 47.38 | 65.75 | +1.15 | +2.49% | 43709 | 20538.48 | 2.78% | | 688318 | 财富趋势 | 131.68 | 98.00 | +3.09 | +2.40% | 26713.49 | 34890.64 | 1.04% | | 301112 | 信邦智能 | 39.23 | -61781.87 | +0.92 | +2.40% | 23197 | 9047.326 | 2.10% | | 003035 | 南网能源 | 5.29 | 151.66 | +0.12 | +2.32% | 380398 | 19966.69 | 1.00% | | 000060 | 中金岭南 | 5.74 | 21.63 | +0.13 | +2.32% | 2079266 | 119115.4 | 4.91% | | 301128 | 强瑞技术 | 90.78 | 70.02 | +2.02 | +2.28% | 29018 | 26150.07 | 3.29% | | 300638 | 广和通 | 26.11 | 70.78 | +0.58 | +2.27% | 172939 | 45024.25 | 3.25% | | 301263 | 泰恩康 | 29.85 | 545.35 | +0.66 | +2.26% | 50585 | 15080.03 | 1.67% | | 300221 | 银禧科技 | 8.62 | 42.10 | +0.19 | +2.25% | 141355 | 12126.82 | 3.10% | | 688323 | 瑞华泰 | 15.10 | -38.11 | +0.33 | +2.23% | 27651.3 | 4160.987 | 1.54% | | 600143 | 金发科技 | 18.58 | 40.61 | +0.40 | +2.20% | 593756 | 109710.3 | 2.25% | | 300713 | 英可瑞 | 19.99 | -37.54 | +0.43 | +2.20% | 72757 | 14495.49 | 8.42% | | 300870 | 欧陆通 | 191.09 | 63.03 | +4.09 | +2.19% | 29639 | 56127 | 2.70% | | 301110 | 青木科技 | 72.97 | 68.95 | +1.56 | +2.18% | 23333 | 16530.87 | 3.57% | | 920375 | 派诺科技 | 15.92 | 104.04 | +0.34 | +2.18% | 30849 | 4852.172 | 4.75% | | 002461 | 珠江啤酒 | 9.84 | 22.98 | +0.21 | +2.18% | 192206 | 18771.52 | 0.87% | | 301326 | 捷邦科技 | 108.60 | -241.61 | +2.30 | +2.16% | 13504 | 14686.51 | 4.96% | | 300242 | 佳云科技 | 5.22 | -35.16 | +0.11 | +2.15% | 435338 | 22660.89 | 6.86% | | 603991 | 至正股份 | 69.03 | -114.41 | +1.43 | +2.12% | 29371 | 20336.3 | 3.94% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 288672 | 24965 | 6.16% | | 002303 | 美盈森 | 4.36 | 20.67 | +0.09 | +2.11% | 297338 | 12881.23 | 3.08% | | 002594 | 比亚迪 | 99.83 | 23.73 | +2.06 | +2.11% | 579990 | 575942.9 | 1.66% | | 000068 | 华控赛格 | 3.91 | -289.85 | +0.08 | +2.09% | 195321 | 7548.101 | 1.94% | | 300227 | 光韵达 | 9.35 | -46.37 | +0.19 | +2.07% | 157591 | 14742.69 | 3.64% | | 301029 | 怡合达 | 27.54 | 35.39 | +0.55 | +2.04% | 84909 | 23199.47 | 1.84% | | 002285 | 世联行 | 2.51 | -22.91 | +0.05 | +2.03% | 523423 | 13011.24 | 2.65% | | 300538 | 同益股份 | 16.73 | -32.23 | +0.33 | +2.01% | 54462 | 9079.669 | 4.50% | | 300586 | 美联新材 | 11.16 | -209.34 | +0.22 | +2.01% | 211629 | 23622.06 | 3.96% | | 300301 | ST长方 | 2.57 | -23.43 | +0.05 | +1.98% | 190444 | 4906.936 | 2.41% | | 002830 | 名雕股份 | 18.53 | 61.03 | +0.36 | +1.98% | 27786 | 5105.814 | 4.16% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.08 | +1.98% | 373150 | 15266.05 | 5.79% | | 301043 | 绿岛风 | 41.90 | 33.11 | +0.80 | +1.95% | 11211 | 4673.764 | 1.98% | | 002647 | *ST仁东 | 7.40 | -25.84 | +0.14 | +1.93% | 277439 | 20607.38 | 4.09% | | 002980 | 华盛昌 | 24.91 | 50.49 | +0.47 | +1.92% | 65840 | 16469.81 | 6.56% | | 002949 | 华阳国际 | 14.93 | 34.83 | +0.28 | +1.91% | 50931 | 7488.559 | 3.35% | | 920374 | 云里物里 | 26.87 | 246.16 | +0.50 | +1.90% | 7474 | 1991.956 | 2.19% | | 600589 | 大位科技 | 7.55 | 256.47 | +0.14 | +1.89% | 699935.1 | 52557.68 | 4.73% | | 000039 | 中集集团 | 8.13 | 16.18 | +0.15 | +1.88% | 425567 | 34332.98 | 1.85% | | 300053 | 航宇微 | 14.64 | -33.41 | +0.27 | +1.88% | 583056 | 85687.97 | 8.96% | | 300484 | 蓝海华腾 | 20.74 | 79.45 | +0.38 | +1.87% | 65309 | 13514.92 | 3.93% | | 002672 | 东江环保 | 5.46 | -5.98 | +0.10 | +1.87% | 268074 | 14681.89 | 2.96% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 338434 | 15014.46 | 4.08% | | 000776 | 广发证券 | 23.47 | 12.93 | +0.42 | +1.82% | 625108 | 145908.1 | 1.06% | | 300687 | 赛意信息 | 23.50 | 132.69 | +0.42 | +1.82% | 60567 | 14100.19 | 1.84% | | 920807 | 奔朗新材 | 17.43 | 111.99 | +0.31 | +1.81% | 35007 | 6089.722 | 2.87% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | +0.15 | +1.78% | 155445 | 13195.79 | 1.23% | | 002191 | 劲嘉股份 | 4.64 | -318.71 | +0.08 | +1.75% | 307749 | 14201.2 | 2.14% | | 688548 | 广钢气体 | 12.96 | 63.98 | +0.22 | +1.73% | 109793.6 | 14285.83 | 1.59% | | 300671 | 富满微 | 35.60 | -32.82 | +0.60 | +1.71% | 48477 | 17215.06 | 2.23% | | 300629 | 新劲刚 | 19.03 | 254.83 | +0.32 | +1.71% | 37853 | 7182.655 | 1.75% | | 920039 | 国义招标 | 13.10 | 45.77 | +0.22 | +1.71% | 17770 | 2324.885 | 1.16% | | 002809 | 红墙股份 | 11.92 | 1018.83 | +0.20 | +1.71% | 57230 | 6809.768 | 4.11% | | 300044 | ST赛为 | 4.77 | -6.70 | +0.08 | +1.71% | 644341 | 30822.53 | 9.01% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.10 | +1.70% | 154748 | 9239.782 | 2.84% | | 002909 | 集泰股份 | 7.20 | 5217.00 | +0.12 | +1.69% | 199783 | 14396.61 | 5.25% | | 300679 | 电连技术 | 48.74 | 38.59 | +0.81 | +1.69% | 42120 | 20398.32 | 1.17% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.05 | +1.69% | 820704 | 24639.57 | 4.09% | | 301138 | 华研精机 | 38.04 | 38.67 | +0.63 | +1.68% | 17441 | 6601.942 | 2.54% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 150939 | 6453.014 | 1.58% | | 002167 | 东方锆业 | 13.58 | 40.96 | +0.22 | +1.65% | 380079 | 51577.65 | 5.02% | | 300891 | 惠云钛业 | 9.92 | -208.17 | +0.16 | +1.64% | 86476 | 8575.728 | 2.60% | | 300909 | 汇创达 | 42.44 | 88.63 | +0.68 | +1.63% | 58588 | 24800.34 | 4.76% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.94 | +1.62% | 28943 | 17043.85 | 4.28% | | 301500 | 飞南资源 | 16.47 | 62.62 | +0.26 | +1.60% | 82086 | 13547.4 | 5.70% | | 301189 | 奥尼电子 | 40.03 | -32.82 | +0.63 | +1.60% | 72163 | 28955.26 | 6.46% | | 688177 | 百奥泰 | 26.71 | -29.99 | +0.42 | +1.60% | 22057.71 | 5901.275 | 0.53% | | 002782 | 可立克 | 19.81 | 31.68 | +0.31 | +1.59% | 205986 | 40716.03 | 4.23% | | 300359 | 全通教育 | 5.77 | -30.67 | +0.09 | +1.58% | 86329 | 4932.481 | 1.36% | | 002482 | 广田集团 | 1.94 | -61.71 | +0.03 | +1.57% | 940544 | 18135.62 | 2.51% | | 002101 | 广东鸿图 | 13.59 | 25.21 | +0.21 | +1.57% | 119014 | 16074.14 | 1.80% | | 000063 | 中兴通讯 | 40.35 | 33.05 | +0.62 | +1.56% | 850355.1 | 341338.2 | 2.11% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.04 | +1.56% | 142662 | 3691.844 | 2.11% | | 300130 | 新国都 | 26.29 | 43.29 | +0.40 | +1.55% | 75241 | 19705.04 | 1.73% | | 688159 | 有方科技 | 51.41 | 54.04 | +0.78 | +1.54% | 25053.81 | 12760.06 | 2.70% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.37 | +1.53% | 73856 | 18051.39 | 1.63% | | 002314 | 南山控股 | 3.32 | -8.21 | +0.05 | +1.53% | 487843 | 15997.01 | 3.65% | | 002831 | 裕同科技 | 29.24 | 18.24 | +0.44 | +1.53% | 82191 | 24025.58 | 1.61% | | 688327 | 云从科技-UW | 14.73 | -30.80 | +0.22 | +1.52% | 146621.5 | 21370.12 | 1.76% | | 002736 | 国信证券 | 14.09 | 11.57 | +0.21 | +1.51% | 540514 | 75766 | 0.56% | | 301011 | 华立科技 | 26.29 | 49.39 | +0.39 | +1.51% | 32305 | 8480.104 | 2.31% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.08 | +1.50% | 222303 | 11980.16 | 4.23% | | 300616 | 尚品宅配 | 15.05 | -18.70 | +0.22 | +1.48% | 129512 | 19421.76 | 8.36% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.20 | +1.48% | 135508 | 18495.04 | 1.27% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 87970 | 11414.38 | 3.36% | | 688125 | 安达智能 | 68.00 | -47.19 | +0.99 | +1.48% | 9170.43 | 6168.302 | 1.12% | | 300043 | 星辉娱乐 | 6.19 | 187.09 | +0.09 | +1.48% | 432117 | 26551.06 | 3.47% | | 300173 | 福能东方 | 6.27 | 81.50 | +0.09 | +1.46% | 656952 | 41332.89 | 8.94% | | 301051 | 信濠光电 | 22.41 | -19.39 | +0.32 | +1.45% | 17431 | 3864.095 | 1.08% | | 002334 | 英威腾 | 9.15 | 26.44 | +0.13 | +1.44% | 203754 | 18590 | 2.78% | | 300805 | 电声股份 | 11.28 | 115.30 | +0.16 | +1.44% | 58728 | 6536.495 | 2.04% | | 600518 | 康美药业 | 2.12 | 1761.81 | +0.03 | +1.44% | 3243570 | 68343.19 | 2.35% | | 688173 | 希荻微 | 14.88 | -35.66 | +0.21 | +1.43% | 45347.82 | 6727.554 | 1.11% | | 300335 | 迪森股份 | 6.40 | 60.44 | +0.09 | +1.43% | 195773 | 12493.53 | 5.10% | | 000712 | 锦龙股份 | 13.55 | 76.40 | +0.19 | +1.42% | 140405 | 18943.55 | 1.57% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 464082 | 9875.434 | 1.57% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.29 | +1.42% | 31793 | 6518.97 | 2.97% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 384318 | 10953.78 | 1.59% | | 601318 | 中国平安 | 60.88 | 7.86 | +0.85 | +1.42% | 890187.1 | 542187.9 | 0.84% | | 688007 | 光峰科技 | 18.00 | -54.94 | +0.25 | +1.41% | 56482.13 | 10142.65 | 1.23% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.10 | +1.40% | 139229 | 10034.23 | 1.23% | | 001298 | 好上好 | 36.38 | 220.48 | +0.50 | +1.39% | 645746 | 239359.7 | 39.21% | | 300328 | 宜安科技 | 16.10 | -10067.04 | +0.22 | +1.39% | 260554 | 42022.2 | 3.79% | | 688138 | 清溢光电 | 27.99 | 45.12 | +0.38 | +1.38% | 37690.65 | 10541.63 | 1.20% | | 002988 | 豪美新材 | 39.83 | 55.04 | +0.54 | +1.37% | 23227 | 9226.291 | 0.93% | | 688772 | 珠海冠宇 | 25.83 | 53.24 | +0.35 | +1.37% | 240696.4 | 62375.09 | 2.13% | | 300940 | 南极光 | 26.14 | 43.99 | +0.35 | +1.36% | 36653 | 9475.065 | 2.33% | | 688388 | 嘉元科技 | 36.67 | -289.66 | +0.49 | +1.35% | 217660.3 | 81210.93 | 5.11% | | 300094 | 国联水产 | 3.75 | -2.89 | +0.05 | +1.35% | 381936 | 14186.96 | 3.45% | | 000062 | 深圳华强 | 27.13 | 92.19 | +0.36 | +1.34% | 86537 | 23368.31 | 0.83% | | 300979 | 华利集团 | 60.37 | 20.52 | +0.80 | +1.34% | 19664 | 11805.71 | 0.17% | | 920469 | 富恒新材 | 13.64 | -135.73 | +0.18 | +1.34% | 26995 | 3690.031 | 2.61% | | 002993 | 奥海科技 | 45.05 | 23.78 | +0.59 | +1.33% | 30654 | 13767.44 | 1.29% | | 603051 | 鹿山新材 | 23.10 | -1534.22 | +0.30 | +1.32% | 87656 | 20338.45 | 5.42% | | 000017 | 深中华A | 7.00 | 119.53 | +0.09 | +1.30% | 139971 | 9741.825 | 3.18% | | 300978 | 东箭科技 | 11.73 | 34.04 | +0.15 | +1.30% | 59755 | 6962.796 | 3.12% | | 300098 | 高新兴 | 5.57 | -76.07 | +0.07 | +1.27% | 318125 | 17676.32 | 2.06% | | 002528 | ST英飞拓 | 3.20 | -9.56 | +0.04 | +1.27% | 171219 | 5389.336 | 1.63% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.15 | +1.26% | 76027 | 9120.97 | 3.33% | | 300124 | 汇川技术 | 72.40 | 37.79 | +0.90 | +1.26% | 202051 | 145842.5 | 0.85% | | 600185 | 珠免集团 | 7.25 | -9.18 | +0.09 | +1.26% | 761158 | 54827.82 | 4.04% | | 301042 | 安联锐视 | 64.79 | 402.08 | +0.80 | +1.25% | 26364 | 17206.8 | 4.00% | | 002875 | 安奈儿 | 17.85 | -38.16 | +0.22 | +1.25% | 58972 | 10540.02 | 3.23% | | 300404 | 博济医药 | 10.64 | 553.64 | +0.13 | +1.24% | 245805 | 25893.84 | 8.76% | | 300925 | 法本信息 | 21.38 | 86.45 | +0.26 | +1.23% | 83540 | 17730.99 | 2.39% | | 600728 | 佳都科技 | 6.59 | 52.62 | +0.08 | +1.23% | 273965 | 17925.04 | 1.28% | | 000056 | 皇庭国际 | 2.48 | -1.04 | +0.03 | +1.22% | 458271 | 11190.83 | 5.07% | | 301133 | 金钟股份 | 26.51 | 62.36 | +0.32 | +1.22% | 11475 | 3035.168 | 1.19% | | 688395 | 正弦电气 | 26.51 | 62.59 | +0.32 | +1.22% | 13322.51 | 3547.038 | 1.54% | | 920925 | 锦好医疗 | 34.91 | 125.48 | +0.42 | +1.22% | 7674 | 2665.236 | 1.39% | | 002886 | 沃特股份 | 20.82 | 131.64 | +0.25 | +1.22% | 60553 | 12554.94 | 2.90% | | 300348 | 长亮科技 | 14.22 | 3592.27 | +0.17 | +1.21% | 134587 | 18969.91 | 1.90% | | 600446 | 金证股份 | 15.95 | -104.61 | +0.19 | +1.21% | 158956 | 25157.66 | 1.69% | | 688522 | 纳睿雷达 | 37.84 | 92.64 | +0.45 | +1.20% | 23829.32 | 8984.498 | 1.97% | | 688393 | 安必平 | 26.17 | -128.16 | +0.31 | +1.20% | 13957.58 | 3629.828 | 1.49% | | 300085 | 银之杰 | 42.29 | -238.09 | +0.50 | +1.20% | 177600 | 74626.63 | 2.72% | | 688208 | 道通科技 | 35.18 | 28.30 | +0.41 | +1.18% | 65127.97 | 22864.2 | 0.97% | | 600004 | 白云机场 | 10.33 | 18.06 | +0.12 | +1.18% | 250054 | 25671.92 | 1.06% | | 300686 | 智动力 | 15.52 | -29.12 | +0.18 | +1.17% | 87067 | 13508.81 | 5.13% | | 002959 | 小熊电器 | 47.04 | 20.93 | +0.54 | +1.16% | 26838 | 12492.97 | 1.77% | | 688668 | 鼎通科技 | 90.06 | 60.11 | +1.02 | +1.15% | 23684.98 | 21129.01 | 1.70% | | 300916 | 朗特智能 | 37.12 | 39.35 | +0.42 | +1.14% | 13995 | 5163.718 | 1.50% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.38 | +1.13% | 12579 | 4255.166 | 3.08% | | 002130 | 沃尔核材 | 25.96 | 32.25 | +0.29 | +1.13% | 401242 | 103709.2 | 3.51% | | 688228 | 开普云 | 164.01 | 335.21 | +1.81 | +1.12% | 21986.36 | 36388.87 | 3.25% | | 002317 | 众生药业 | 23.64 | -101.79 | +0.26 | +1.11% | 1560350 | 365777.2 | 20.49% | | 002970 | 锐明技术 | 45.52 | 23.92 | +0.50 | +1.11% | 31652 | 14311.35 | 2.57% | | 002757 | 南兴股份 | 17.31 | -17.60 | +0.19 | +1.11% | 45997 | 7899.717 | 1.63% | | 002105 | 信隆健康 | 7.31 | -53.91 | +0.08 | +1.11% | 56315 | 4095.797 | 1.55% | | 600029 | 南方航空 | 7.32 | -97.97 | +0.08 | +1.10% | 456656 | 33397.98 | 0.36% | | 000573 | 粤宏远A | 4.59 | 44.90 | +0.05 | +1.10% | 151993 | 6946.422 | 2.40% | | 300976 | 达瑞电子 | 61.98 | 28.60 | +0.67 | +1.09% | 8074 | 4975.41 | 0.94% | | 300468 | 四方精创 | 34.39 | 223.28 | +0.37 | +1.09% | 159854 | 54619.81 | 3.02% | | 300146 | 汤臣倍健 | 13.05 | 31.92 | +0.14 | +1.08% | 253096 | 32720.01 | 2.26% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.20 | +1.08% | 96753 | 17949.51 | 1.25% | | 300745 | 欣锐科技 | 27.12 | -40.20 | +0.29 | +1.08% | 89737 | 24557.65 | 6.35% | | 301362 | 民爆光电 | 42.27 | 22.85 | +0.45 | +1.08% | 4459 | 1871.64 | 1.50% | | 000070 | 特发信息 | 9.44 | -21.30 | +0.10 | +1.07% | 115744 | 10868.05 | 1.30% | | 301392 | 汇成真空 | 126.65 | 595.79 | +1.33 | +1.06% | 15999 | 20187.39 | 3.92% | | 300235 | 方直科技 | 14.35 | 635.68 | +0.15 | +1.06% | 231188 | 33062.77 | 11.38% | | 002141 | 贤丰控股 | 3.84 | -54.85 | +0.04 | +1.05% | 236317 | 9039.497 | 2.32% | | 301363 | 美好医疗 | 22.22 | 40.24 | +0.23 | +1.05% | 84548 | 18505.5 | 2.27% | | 301131 | 聚赛龙 | 49.60 | 47.58 | +0.51 | +1.04% | 12219 | 6030.161 | 3.97% | | 920491 | 奥迪威 | 30.17 | 46.47 | +0.31 | +1.04% | 28787 | 8694.483 | 2.49% | | 300460 | 惠伦晶体 | 9.74 | -10.25 | +0.10 | +1.04% | 42590 | 4118.116 | 1.52% | | 002030 | 达安基因 | 6.82 | -16.97 | +0.07 | +1.04% | 255025 | 17308 | 1.82% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.12 | +1.03% | 43702.87 | 5110.977 | 1.88% | | 300977 | 深圳瑞捷 | 19.68 | -199.82 | +0.20 | +1.03% | 22851 | 4494.987 | 2.41% | | 688083 | 中望软件 | 73.80 | 1013.60 | +0.75 | +1.03% | 18340.76 | 13502.53 | 1.08% | | 002008 | 大族激光 | 39.44 | 35.90 | +0.40 | +1.02% | 191893 | 75064.38 | 2.01% | | 002233 | 塔牌集团 | 8.90 | 14.25 | +0.09 | +1.02% | 94992 | 8420.632 | 0.80% | | 920001 | 纬达光电 | 21.00 | 176.81 | +0.21 | +1.01% | 11527 | 2429.63 | 1.30% | | 001389 | 广合科技 | 69.19 | 32.46 | +0.69 | +1.01% | 34334 | 23586.51 | 2.29% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.10 | +1.00% | 85177.1 | 8530.507 | 1.70% | | 002456 | 欧菲光 | 12.17 | -720.09 | +0.12 | +1.00% | 701259.1 | 85424.49 | 2.12% | | 300639 | 凯普生物 | 6.11 | -7.59 | +0.06 | +0.99% | 93660 | 5693.617 | 1.47% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.31 | +0.99% | 109618 | 34879.3 | 4.44% | | 301606 | 绿联科技 | 61.40 | 41.95 | +0.60 | +0.99% | 27203 | 16710.62 | 1.65% | | 002551 | 尚荣医疗 | 4.12 | -126.34 | +0.04 | +0.98% | 156487 | 6413.685 | 2.56% | | 688380 | 中微半导 | 33.06 | 74.45 | +0.32 | +0.98% | 51940.62 | 17199.2 | 3.07% | | 300832 | 新产业 | 66.18 | 31.52 | +0.64 | +0.98% | 32388 | 21412.56 | 0.47% | | 001322 | 箭牌家居 | 8.32 | 119.53 | +0.08 | +0.97% | 31645 | 2621.886 | 0.40% | | 000025 | 特力A | 18.75 | 53.12 | +0.18 | +0.97% | 140490 | 26236.46 | 3.58% | | 603228 | 景旺电子 | 68.25 | 55.42 | +0.65 | +0.96% | 257856 | 174418.7 | 2.64% | | 300458 | 全志科技 | 43.06 | 120.81 | +0.41 | +0.96% | 156893 | 67421.2 | 2.32% | | 002876 | 三利谱 | 24.32 | 87.47 | +0.23 | +0.95% | 20786 | 5031.498 | 1.40% | | 002824 | 和胜股份 | 20.10 | 49.78 | +0.19 | +0.95% | 54482 | 10909.74 | 2.88% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.07 | +0.95% | 296995 | 22000.94 | 1.21% | | 002811 | 郑中设计 | 12.79 | 28.98 | +0.12 | +0.95% | 53168 | 6763.511 | 1.88% | | 603936 | 博敏电子 | 11.75 | -30.01 | +0.11 | +0.95% | 226127 | 26610.3 | 3.59% | | 002905 | 金逸影视 | 11.75 | 120.85 | +0.11 | +0.95% | 115451 | 13570.21 | 3.30% | | 000066 | 中国长城 | 16.07 | -66.91 | +0.15 | +0.94% | 380613 | 61030.96 | 1.18% | | 688699 | 明微电子 | 41.98 | -184.98 | +0.39 | +0.94% | 22914.68 | 9525.538 | 2.08% | | 301039 | 中集车辆 | 9.80 | 21.25 | +0.09 | +0.93% | 79603 | 7777.948 | 0.55% | | 301322 | 绿通科技 | 30.56 | 49.84 | +0.28 | +0.92% | 20222 | 6199.946 | 2.22% | | 002881 | 美格智能 | 42.62 | 71.12 | +0.39 | +0.92% | 29088 | 12356.77 | 1.59% | | 600162 | 香江控股 | 2.22 | -123.69 | +0.02 | +0.91% | 829251.1 | 18311.49 | 2.54% | | 000055 | 方大集团 | 4.49 | 438.62 | +0.04 | +0.90% | 139931 | 6275.148 | 2.07% | | 300903 | 科翔股份 | 21.33 | -30.67 | +0.19 | +0.90% | 1165889 | 255920.8 | 35.50% | | 600183 | 生益科技 | 58.38 | 50.47 | +0.52 | +0.90% | 310329 | 180266.8 | 1.30% | | 920080 | 奥美森 | 30.43 | -- | +0.27 | +0.90% | 14377 | 4358.331 | 6.34% | | 000524 | 岭南控股 | 12.50 | 104.10 | +0.11 | +0.89% | 117357 | 14585.42 | 1.75% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.07 | +0.88% | 197245 | 15751 | 2.80% | | 002654 | 万润科技 | 17.17 | 253.71 | +0.15 | +0.88% | 1294492 | 223621.1 | 16.28% | | 301381 | 赛维时代 | 22.93 | 40.50 | +0.20 | +0.88% | 22588 | 5126.462 | 1.16% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 141288 | 6471.383 | 3.00% | | 002291 | 遥望科技 | 6.95 | -6.45 | +0.06 | +0.87% | 382558 | 26290.18 | 4.40% | | 603808 | 歌力思 | 9.29 | -15.76 | +0.08 | +0.87% | 53157 | 4889.317 | 1.44% | | 000042 | 中洲控股 | 8.19 | -3.77 | +0.07 | +0.86% | 45446 | 3718.193 | 0.68% | | 300834 | 星辉环材 | 23.61 | 69.56 | +0.20 | +0.85% | 20116 | 4745.998 | 1.05% | | 300389 | 艾比森 | 16.64 | 33.31 | +0.14 | +0.85% | 32931 | 5477.73 | 1.41% | | 002400 | 省广集团 | 8.34 | 137.43 | +0.07 | +0.85% | 845503.1 | 70179.4 | 4.90% | | 300310 | 宜通世纪 | 6.09 | -104.71 | +0.05 | +0.83% | 158492 | 9606.596 | 2.29% | | 300063 | 天龙集团 | 8.60 | 51.10 | +0.07 | +0.82% | 183030 | 15592.41 | 2.92% | | 002209 | 达意隆 | 13.65 | 20.72 | +0.11 | +0.81% | 44697 | 6070.077 | 2.86% | | 002292 | 奥飞娱乐 | 8.77 | -42.38 | +0.07 | +0.80% | 153221 | 13368 | 1.51% | | 688279 | 峰岹科技 | 183.68 | 102.49 | +1.46 | +0.80% | 8348.26 | 15253.45 | 0.89% | | 301590 | 优优绿能 | 185.65 | 41.96 | +1.47 | +0.80% | 5412 | 10038.01 | 6.63% | | 300962 | 中金辐照 | 17.86 | 45.87 | +0.14 | +0.79% | 42486 | 7560.273 | 1.61% | | 002923 | 润都股份 | 14.05 | -90.51 | +0.11 | +0.79% | 48568 | 6794.654 | 1.88% | | 002678 | 珠江钢琴 | 5.15 | -22.15 | +0.04 | +0.78% | 212117 | 10811.97 | 1.56% | | 000987 | 越秀资本 | 7.75 | 10.84 | +0.06 | +0.78% | 220946 | 17035.27 | 0.44% | | 301395 | 仁信新材 | 11.64 | 54.03 | +0.09 | +0.78% | 21334 | 2477.265 | 1.68% | | 002715 | 登云股份 | 20.77 | -325.57 | +0.16 | +0.78% | 34893 | 7217.455 | 2.53% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 133277 | 8718.654 | 1.71% | | 002465 | 海格通信 | 11.84 | -95.73 | +0.09 | +0.77% | 476966 | 56419.89 | 1.92% | | 688252 | 天德钰 | 22.46 | 33.04 | +0.17 | +0.76% | 36527.22 | 8183.689 | 2.00% | | 000685 | 中山公用 | 11.90 | 12.68 | +0.09 | +0.76% | 137133 | 16243.61 | 1.09% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.03 | +0.76% | 653276 | 25810.72 | 1.45% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.03 | +0.76% | 272119 | 10801.34 | 1.74% | | 301178 | 天亿马 | 60.30 | -166.58 | +0.45 | +0.75% | 21923 | 13183.09 | 4.43% | | 300960 | 通业科技 | 26.97 | 88.06 | +0.20 | +0.75% | 23728 | 6396.91 | 1.81% | | 301282 | 金禄电子 | 25.90 | 46.21 | +0.19 | +0.74% | 23082 | 5966.354 | 2.90% | | 300991 | 创益通 | 38.40 | 217.14 | +0.28 | +0.73% | 16969 | 6528.596 | 1.84% | | 001339 | 智微智能 | 57.69 | 83.76 | +0.42 | +0.73% | 56548 | 32333.08 | 4.74% | | 301038 | 深水规院 | 25.09 | 77.15 | +0.18 | +0.72% | 25623 | 6406.642 | 1.15% | | 688132 | 邦彦技术 | 19.54 | -27.79 | +0.14 | +0.72% | 14434.76 | 2822.237 | 1.33% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 85436 | 9530.808 | 1.21% | | 300973 | 立高食品 | 44.94 | 24.34 | +0.32 | +0.72% | 34817 | 15548.49 | 2.99% | | 688683 | 莱尔科技 | 34.07 | 130.31 | +0.24 | +0.71% | 6667.31 | 2265.855 | 0.43% | | 688512 | 慧智微-U | 11.47 | -20.40 | +0.08 | +0.70% | 48301.61 | 5540.344 | 1.49% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.04 | +0.70% | 171509 | 9810.993 | 1.47% | | 002841 | 视源股份 | 40.32 | 30.92 | +0.28 | +0.70% | 33078 | 13265.16 | 0.63% | | 003013 | 地铁设计 | 15.98 | 12.04 | +0.11 | +0.69% | 24393 | 3886.1 | 0.61% | | 301248 | 杰创智能 | 24.82 | 3068.55 | +0.17 | +0.69% | 21375 | 5299.186 | 1.90% | | 002495 | 佳隆股份 | 2.93 | 137.49 | +0.02 | +0.69% | 218670 | 6360.276 | 3.12% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.03 | +0.68% | 3159783 | 139828.3 | 1.75% | | 300381 | 溢多利 | 7.40 | 559.27 | +0.05 | +0.68% | 72935 | 5368.342 | 1.49% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | +0.04 | +0.68% | 125009 | 7374.146 | 2.13% | | 300739 | 明阳电路 | 16.45 | 114.50 | +0.11 | +0.67% | 59746 | 9824.311 | 1.81% | | 300634 | 彩讯股份 | 25.60 | 49.93 | +0.17 | +0.67% | 93194 | 23664.32 | 2.14% | | 002815 | 崇达技术 | 13.56 | 53.44 | +0.09 | +0.67% | 323082 | 43978.1 | 4.16% | | 301325 | 曼恩斯特 | 61.81 | -129.04 | +0.41 | +0.67% | 91611 | 56084.12 | 15.82% | | 002769 | 普路通 | 10.56 | -966.24 | +0.07 | +0.67% | 165506 | 17462.22 | 4.44% | | 300531 | 优博讯 | 18.11 | -69.68 | +0.12 | +0.67% | 40445 | 7304.945 | 1.30% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.06 | +0.66% | 55634 | 5116.295 | 2.34% | | 300888 | 稳健医疗 | 43.03 | 28.66 | +0.28 | +0.65% | 68200 | 29168.76 | 1.18% | | 600036 | 招商银行 | 43.21 | 7.31 | +0.28 | +0.65% | 587980 | 253108.4 | 0.29% | | 002399 | 海普瑞 | 12.46 | 43.51 | +0.08 | +0.65% | 34422 | 4279.485 | 0.28% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.11 | +0.64% | 8450 | 1449.108 | 1.08% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.04 | +0.64% | 57268 | 3559.78 | 1.00% | | 300377 | 赢时胜 | 17.20 | -28.45 | +0.11 | +0.64% | 191275 | 32659.21 | 2.89% | | 603328 | 依顿电子 | 10.97 | 25.03 | +0.07 | +0.64% | 83467 | 9140.56 | 0.84% | | 301603 | 乔锋智能 | 73.74 | 26.89 | +0.47 | +0.64% | 13561 | 9986.408 | 3.59% | | 600684 | 珠江股份 | 4.71 | 115.07 | +0.03 | +0.64% | 153355 | 7204.05 | 1.80% | | 002152 | 广电运通 | 12.64 | 36.97 | +0.08 | +0.64% | 126920 | 16001.04 | 0.51% | | 688025 | 杰普特 | 139.81 | 56.99 | +0.88 | +0.63% | 13846.65 | 19355.8 | 1.46% | | 603390 | 通达电气 | 12.71 | 70.07 | +0.08 | +0.63% | 23792 | 3015.043 | 0.68% | | 688625 | 呈和科技 | 41.36 | 27.80 | +0.26 | +0.63% | 21541.95 | 8888.396 | 1.14% | | 002856 | 美芝股份 | 12.83 | -7.21 | +0.08 | +0.63% | 69577 | 8861.889 | 5.62% | | 600030 | 中信证券 | 29.08 | 15.36 | +0.18 | +0.62% | 1178749 | 341847.3 | 1.05% | | 002348 | 高乐股份 | 4.85 | -132.28 | +0.03 | +0.62% | 177001 | 8505.181 | 1.96% | | 002986 | 宇新股份 | 11.32 | -222.62 | +0.07 | +0.62% | 25383 | 2869.786 | 0.84% | | 301291 | 明阳电气 | 50.45 | 22.68 | +0.31 | +0.62% | 88391 | 44588.31 | 5.48% | | 000021 | 深科技 | 26.16 | 40.12 | +0.16 | +0.62% | 1003593 | 266358.8 | 6.39% | | 003010 | 若羽臣 | 37.63 | 76.65 | +0.23 | +0.61% | 36947 | 13806.52 | 1.63% | | 301662 | 宏工科技 | 121.58 | 77.32 | +0.74 | +0.61% | 21161 | 25861.7 | 12.73% | | 000532 | 华金资本 | 14.79 | 22.78 | +0.09 | +0.61% | 31285 | 4601.759 | 0.91% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.15 | +0.61% | 31324 | 7721.576 | 2.34% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.07 | +0.61% | 47693 | 5521.865 | 1.91% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.02 | +0.59% | 170395 | 5796.773 | 0.97% | | 688268 | 华特气体 | 61.71 | 43.39 | +0.35 | +0.57% | 19942.05 | 12397.86 | 1.66% | | 002177 | 御银股份 | 7.08 | 536.89 | +0.04 | +0.57% | 206121 | 14502.97 | 3.05% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.03 | +0.57% | 96981 | 5150.35 | 2.93% | | 300532 | 今天国际 | 12.44 | 25.01 | +0.07 | +0.57% | 46649 | 5781.482 | 1.08% | | 688115 | 思林杰 | 60.72 | 2122.95 | +0.34 | +0.56% | 4765.13 | 2877.979 | 0.71% | | 301327 | 华宝新能 | 63.04 | 49.38 | +0.35 | +0.56% | 33846 | 21373.72 | 4.44% | | 600380 | 健康元 | 12.62 | 16.90 | +0.07 | +0.56% | 184410 | 23211.51 | 1.01% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.04 | +0.56% | 162789 | 11733.7 | 1.84% | | 001201 | 东瑞股份 | 16.34 | 184.79 | +0.09 | +0.55% | 28315 | 4609.974 | 1.39% | | 002791 | 坚朗五金 | 23.61 | 113.39 | +0.13 | +0.55% | 62061 | 14571.55 | 3.24% | | 002992 | 宝明科技 | 50.92 | -1162.82 | +0.28 | +0.55% | 21081 | 10818.15 | 1.33% | | 300620 | 光库科技 | 101.95 | 200.85 | +0.56 | +0.55% | 77419 | 78725.2 | 3.13% | | 688343 | 云天励飞-U | 72.86 | -57.88 | +0.40 | +0.55% | 52736.73 | 38412.07 | 2.00% | | 002055 | 得润电子 | 7.29 | -4.29 | +0.04 | +0.55% | 154959 | 11262.66 | 2.61% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 110633 | 10061.21 | 2.79% | | 300942 | 易瑞生物 | 10.96 | 142.10 | +0.06 | +0.55% | 50363 | 5479.447 | 1.24% | | 002930 | 宏川智慧 | 10.99 | -98.47 | +0.06 | +0.55% | 99942 | 11008.73 | 2.31% | | 002402 | 和而泰 | 46.05 | 69.60 | +0.25 | +0.55% | 298189 | 136881.3 | 3.70% | | 300004 | 南风股份 | 11.08 | 80.61 | +0.06 | +0.54% | 154766 | 16958.78 | 3.22% | | 688112 | 鼎阳科技 | 36.96 | 44.75 | +0.20 | +0.54% | 9692.46 | 3575.661 | 0.61% | | 002786 | 银宝山新 | 9.25 | -29.61 | +0.05 | +0.54% | 57847 | 5329.717 | 1.17% | | 300576 | 容大感光 | 35.32 | 111.53 | +0.19 | +0.54% | 36080 | 12757.12 | 1.55% | | 000507 | 珠海港 | 5.69 | 17.35 | +0.03 | +0.53% | 146766 | 8300.414 | 1.63% | | 003003 | 天元股份 | 13.48 | 37.79 | +0.07 | +0.52% | 35820 | 4817.764 | 3.04% | | 000020 | 深华发A | 15.48 | 100.16 | +0.08 | +0.52% | 81010 | 12434.44 | 4.47% | | 300668 | 杰恩设计 | 19.45 | -488.51 | +0.10 | +0.52% | 14759 | 2864.979 | 1.48% | | 300042 | 朗科科技 | 33.08 | -111.39 | +0.17 | +0.52% | 332900 | 112119.9 | 16.61% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.06 | +0.52% | 178274 | 20824.15 | 3.06% | | 301516 | 中远通 | 17.63 | -46.94 | +0.09 | +0.51% | 27637 | 4858.464 | 3.94% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | +0.09 | +0.51% | 15642.16 | 2765.645 | 2.31% | | 000037 | 深南电A | 9.94 | 125.89 | +0.05 | +0.51% | 426242 | 41923 | 12.58% | | 300599 | 雄塑科技 | 7.96 | -33.52 | +0.04 | +0.51% | 44926 | 3568.048 | 2.39% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.07 | +0.50% | 88211 | 12272.04 | 2.61% | | 002908 | 德生科技 | 10.01 | 272.61 | +0.05 | +0.50% | 44537 | 4444.774 | 1.38% | | 002660 | 茂硕电源 | 10.06 | -126.05 | +0.05 | +0.50% | 55704 | 5586.495 | 1.62% | | 300162 | 雷曼光电 | 8.11 | -85.74 | +0.04 | +0.50% | 77990 | 6285.272 | 2.28% | | 300498 | 温氏股份 | 18.36 | 15.17 | +0.09 | +0.49% | 312796 | 57121.16 | 0.52% | | 688669 | 聚石化学 | 26.55 | -14.58 | +0.13 | +0.49% | 30045.08 | 7921.236 | 2.48% | | 920976 | 视声智能 | 26.72 | 33.92 | +0.13 | +0.49% | 6463 | 1727.094 | 1.46% | | 301332 | 德尔玛 | 10.29 | 37.36 | +0.05 | +0.49% | 51879 | 5322.04 | 1.96% | | 300844 | 山水比德 | 53.56 | -168.71 | +0.26 | +0.49% | 12679 | 6754.992 | 1.41% | | 000636 | 风华高科 | 16.72 | 64.41 | +0.08 | +0.48% | 268704 | 44862.2 | 2.32% | | 688248 | 南网科技 | 48.34 | 73.36 | +0.23 | +0.48% | 32057.91 | 15522.36 | 1.40% | | 002575 | 群兴玩具 | 6.32 | -132.37 | +0.03 | +0.48% | 168824 | 10619.42 | 2.86% | | 603043 | 广州酒家 | 17.36 | 19.94 | +0.08 | +0.46% | 36272 | 6266.064 | 0.64% | | 300770 | 新媒股份 | 45.86 | 14.08 | +0.21 | +0.46% | 30736 | 14038.37 | 1.35% | | 002210 | 飞马国际 | 4.38 | 1256.88 | +0.02 | +0.46% | 2021050 | 88719.02 | 7.61% | | 688216 | 气派科技 | 24.25 | -21.99 | +0.11 | +0.46% | 15852.02 | 3848.348 | 1.49% | | 002301 | 齐心集团 | 6.63 | 107.08 | +0.03 | +0.45% | 71274 | 4702.388 | 0.99% | | 300778 | 新城市 | 13.39 | -52.03 | +0.06 | +0.45% | 29925 | 4004.63 | 1.47% | | 000676 | 智度股份 | 8.93 | 63.94 | +0.04 | +0.45% | 262406 | 23267.26 | 2.08% | | 300303 | 聚飞光电 | 6.73 | 29.58 | +0.03 | +0.45% | 224085 | 15043.51 | 1.69% | | 002352 | 顺丰控股 | 40.58 | 18.83 | +0.18 | +0.45% | 231938 | 93668.35 | 0.49% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 137228 | 12565.16 | 1.14% | | 688589 | 力合微 | 23.05 | 59.43 | +0.10 | +0.44% | 31400.92 | 7231.125 | 2.16% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.03 | +0.43% | 77795 | 5458.541 | 2.01% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.04 | +0.43% | 65372 | 6134.198 | 1.56% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 245676 | 5789.784 | 1.90% | | 301223 | 中荣股份 | 18.96 | 22.12 | +0.08 | +0.42% | 14951 | 2825.892 | 1.33% | | 001914 | 招商积余 | 11.94 | 13.96 | +0.05 | +0.42% | 130988 | 15538.83 | 1.24% | | 300012 | 华测检测 | 14.39 | 24.54 | +0.06 | +0.42% | 273399 | 39400.65 | 1.91% | | 600098 | 广州发展 | 7.20 | 10.96 | +0.03 | +0.42% | 258987 | 18580.73 | 0.74% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.02 | +0.41% | 370921 | 17969.72 | 1.71% | | 002416 | 爱施德 | 12.24 | 38.53 | +0.05 | +0.41% | 125144 | 15258.56 | 1.02% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.03 | +0.41% | 233467 | 17142 | 1.86% | | 003028 | 振邦智能 | 31.86 | 31.76 | +0.13 | +0.41% | 6404 | 2034.582 | 0.91% | | 001326 | 联域股份 | 46.60 | 127.24 | +0.19 | +0.41% | 9632 | 4445.044 | 4.00% | | 000089 | 深圳机场 | 7.41 | 26.01 | +0.03 | +0.41% | 130861 | 9652.371 | 0.64% | | 000012 | 南玻A | 4.96 | -41.24 | +0.02 | +0.40% | 179710 | 8904.929 | 0.92% | | 300811 | 铂科新材 | 77.31 | 58.52 | +0.31 | +0.40% | 54675 | 41894.43 | 2.30% | | 688148 | 芳源股份 | 12.56 | -14.94 | +0.05 | +0.40% | 900045.6 | 117968.3 | 17.64% | | 300749 | 顶固集创 | 10.20 | -13.60 | +0.04 | +0.39% | 45355 | 4604.711 | 2.88% | | 603848 | 好太太 | 20.52 | 41.03 | +0.08 | +0.39% | 26191 | 5341.233 | 0.65% | | 301510 | 固高科技 | 30.92 | 188.45 | +0.12 | +0.39% | 28698 | 8839.087 | 1.03% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.03 | +0.39% | 54428 | 4218.903 | 1.37% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.03 | +0.39% | 225599 | 17532.97 | 0.31% | | 688721 | 龙图光罩 | 44.33 | 82.13 | +0.17 | +0.38% | 5675.83 | 2512.005 | 1.59% | | 301578 | 辰奕智能 | 36.52 | 82.85 | +0.14 | +0.38% | 7856 | 2858.561 | 3.39% | | 002735 | 王子新材 | 15.76 | -94.53 | +0.06 | +0.38% | 175783 | 27651.71 | 6.27% | | 920110 | 雷特科技 | 39.77 | 33.01 | +0.15 | +0.38% | 2757 | 1097.026 | 1.70% | | 301318 | 维海德 | 29.36 | 32.50 | +0.11 | +0.38% | 11474 | 3373.788 | 1.52% | | 000078 | 海王生物 | 2.70 | -5.85 | +0.01 | +0.37% | 386711 | 10370.82 | 1.47% | | 603348 | 文灿股份 | 21.63 | 335.94 | +0.08 | +0.37% | 23846 | 5151.412 | 0.76% | | 603288 | 海天味业 | 38.60 | 32.97 | +0.14 | +0.36% | 160393 | 61566.76 | 0.29% | | 301135 | 瑞德智能 | 27.93 | 71.36 | +0.10 | +0.36% | 13522 | 3762.583 | 1.77% | | 000069 | 华侨城A | 2.82 | -2.12 | +0.01 | +0.36% | 2823406 | 78944.69 | 4.09% | | 000032 | 深桑达A | 20.15 | 145.57 | +0.07 | +0.35% | 141530 | 28251.55 | 1.30% | | 002369 | 卓翼科技 | 8.70 | -19.73 | +0.03 | +0.35% | 116025 | 10096.24 | 2.05% | | 000782 | 恒申新材 | 5.88 | -35.45 | +0.02 | +0.34% | 107914 | 6350.979 | 2.04% | | 002625 | 光启技术 | 41.60 | 124.36 | +0.14 | +0.34% | 209125 | 87176.54 | 0.97% | | 002981 | 朝阳科技 | 29.76 | 30.05 | +0.10 | +0.34% | 12877 | 3840.042 | 1.08% | | 001309 | 德明利 | 292.03 | -674.53 | +0.96 | +0.33% | 178041 | 526008.5 | 11.07% | | 300047 | 天源迪科 | 15.34 | 330.85 | +0.05 | +0.33% | 130962 | 20042.3 | 2.40% | | 300561 | *ST汇科 | 15.37 | -323.35 | +0.05 | +0.33% | 59046 | 9060.298 | 2.45% | | 000002 | 万科A | 6.28 | -1.26 | +0.02 | +0.32% | 763516 | 47763.88 | 0.79% | | 300791 | 仙乐健康 | 25.31 | 22.51 | +0.08 | +0.32% | 36216 | 9100.201 | 1.41% | | 000026 | 飞亚达 | 15.85 | 43.53 | +0.05 | +0.32% | 55900 | 8783.064 | 1.53% | | 000823 | 超声电子 | 12.78 | 27.83 | +0.04 | +0.31% | 97207 | 12418.88 | 1.81% | | 688328 | 深科达 | 25.73 | -57.56 | +0.08 | +0.31% | 17010.46 | 4389.851 | 1.80% | | 300852 | 四会富仕 | 38.70 | 41.85 | +0.12 | +0.31% | 41814 | 16190.45 | 2.70% | | 300995 | 奇德新材 | 38.90 | 205.77 | +0.12 | +0.31% | 16353 | 6353.186 | 2.72% | | 001979 | 招商蛇口 | 9.77 | 22.39 | +0.03 | +0.31% | 378799 | 36797.57 | 0.45% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.05 | +0.30% | 10620 | 1796.341 | 0.73% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 232041 | 7844.277 | 1.75% | | 920267 | 鑫汇科 | 27.17 | 190.34 | +0.08 | +0.30% | 4213 | 1142.747 | 1.46% | | 600999 | 招商证券 | 17.19 | 12.35 | +0.05 | +0.29% | 501675 | 86129.27 | 0.68% | | 300968 | 格林精密 | 13.77 | 226.11 | +0.04 | +0.29% | 51683 | 7125.434 | 1.25% | | 002198 | 嘉应制药 | 6.96 | 89.35 | +0.02 | +0.29% | 112147 | 7760.703 | 2.21% | | 002187 | 广百股份 | 6.97 | -136.01 | +0.02 | +0.29% | 271648 | 18803.68 | 3.88% | | 300601 | 康泰生物 | 17.48 | -194.68 | +0.05 | +0.29% | 113526 | 19789.78 | 1.26% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 45233 | 3216.27 | 0.79% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.02 | +0.28% | 425480 | 30598.13 | 1.01% | | 300476 | 胜宏科技 | 289.30 | 69.28 | +0.80 | +0.28% | 217929 | 625396.8 | 2.55% | | 002732 | 燕塘乳业 | 18.15 | 38.12 | +0.05 | +0.28% | 29344 | 5293.35 | 1.88% | | 688662 | 富信科技 | 40.42 | 81.22 | +0.11 | +0.27% | 10371.73 | 4190.69 | 1.18% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.05 | +0.27% | 622131 | 115175.2 | 6.40% | | 002999 | 天禾股份 | 7.46 | 55.21 | +0.02 | +0.27% | 74989 | 5561.655 | 2.18% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.04 | +0.27% | 17708 | 2659.299 | 0.70% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 51917 | 10014.75 | 1.14% | | 920821 | 则成电子 | 27.12 | 187.84 | +0.07 | +0.26% | 11566 | 3157.575 | 1.59% | | 002763 | 汇洁股份 | 7.75 | 40.61 | +0.02 | +0.26% | 44977 | 3463.816 | 1.48% | | 300961 | 深水海纳 | 15.65 | -10.30 | +0.04 | +0.26% | 30255 | 4739.764 | 1.98% | | 003037 | 三和管桩 | 8.13 | 57.37 | +0.02 | +0.25% | 52309 | 4241.681 | 0.87% | | 002957 | 科瑞技术 | 20.35 | 38.60 | +0.05 | +0.25% | 96238 | 19545.55 | 2.30% | | 301067 | 显盈科技 | 45.08 | 3291.04 | +0.11 | +0.24% | 40013 | 17994.07 | 6.27% | | 000090 | 天健集团 | 4.13 | 24.72 | +0.01 | +0.24% | 1624996 | 67414.95 | 8.70% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 32475 | 4143.497 | 2.00% | | 600685 | 中船防务 | 26.39 | 44.14 | +0.06 | +0.23% | 74758 | 19649.13 | 0.91% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.02 | +0.22% | 78028 | 6974.792 | 1.26% | | 001308 | 康冠科技 | 22.61 | 20.44 | +0.05 | +0.22% | 16262 | 3666.872 | 0.33% | | 600332 | 白云山 | 27.25 | 14.83 | +0.06 | +0.22% | 129943 | 35247.29 | 0.92% | | 001314 | 亿道信息 | 46.29 | 329.13 | +0.10 | +0.22% | 15628 | 7221.108 | 3.02% | | 300083 | 创世纪 | 9.37 | 40.67 | +0.02 | +0.21% | 296245 | 27800.15 | 1.98% | | 301538 | 骏鼎达 | 75.25 | 29.84 | +0.16 | +0.21% | 12593 | 9511.311 | 4.03% | | 000050 | 深天马A | 9.58 | 200.97 | +0.02 | +0.21% | 165235 | 15796.94 | 0.67% | | 688612 | 威迈斯 | 34.06 | 26.97 | +0.07 | +0.21% | 28738.1 | 9729.72 | 1.14% | | 603983 | 丸美生物 | 34.07 | 39.40 | +0.07 | +0.21% | 17805 | 6055.328 | 0.44% | | 000539 | 粤电力A | 4.92 | 318.50 | +0.01 | +0.20% | 242859 | 11899.76 | 0.95% | | 601615 | 明阳智能 | 14.76 | 110.52 | +0.03 | +0.20% | 453917 | 67622.51 | 2.00% | | 603725 | 天安新材 | 9.87 | 25.45 | +0.02 | +0.20% | 48923 | 4828.734 | 1.71% | | 301468 | 博盈特焊 | 44.65 | 129.68 | +0.09 | +0.20% | 120773 | 53491.8 | 16.10% | | 300147 | ST香雪 | 10.04 | -6.62 | +0.02 | +0.20% | 104697 | 10461.86 | 1.59% | | 000061 | 农产品 | 10.20 | 60.84 | +0.02 | +0.20% | 849231.1 | 85061.43 | 5.00% | | 002441 | 众业达 | 10.27 | 26.58 | +0.02 | +0.20% | 78022 | 8015.243 | 1.96% | | 000028 | 国药一致 | 25.99 | 27.08 | +0.05 | +0.19% | 43958 | 11376.29 | 0.92% | | 300533 | 冰川网络 | 36.91 | 11.99 | +0.07 | +0.19% | 59806 | 21990.75 | 3.63% | | 000513 | 丽珠集团 | 37.59 | 15.86 | +0.07 | +0.19% | 60811 | 22773.6 | 1.04% | | 002183 | 怡亚通 | 5.41 | 176.10 | +0.01 | +0.19% | 880042 | 47515 | 3.39% | | 300322 | 硕贝德 | 23.04 | -609.23 | +0.04 | +0.17% | 160553 | 36960.99 | 3.65% | | 000006 | 深振业A | 11.56 | -14.84 | +0.02 | +0.17% | 260544 | 29944.52 | 1.93% | | 001212 | 中旗新材 | 46.30 | -2541.96 | +0.08 | +0.17% | 22907 | 10605.55 | 1.43% | | 301512 | 智信精密 | 46.38 | 66.57 | +0.08 | +0.17% | 7021 | 3250.34 | 2.83% | | 301382 | 蜂助手 | 34.95 | 56.55 | +0.06 | +0.17% | 64656 | 22508.82 | 3.67% | | 000001 | 平安银行 | 11.70 | 5.27 | +0.02 | +0.17% | 978991.1 | 113976.5 | 0.50% | | 000828 | 东莞控股 | 11.90 | 11.62 | +0.02 | +0.17% | 49967 | 5933.821 | 0.48% | | 002965 | 祥鑫科技 | 37.30 | 39.78 | +0.06 | +0.16% | 58560 | 21777.71 | 2.94% | | 002611 | 东方精工 | 19.01 | 33.98 | +0.03 | +0.16% | 794187.1 | 150100.7 | 7.92% | | 002616 | 长青集团 | 6.39 | 18.59 | +0.01 | +0.16% | 103762 | 6607.384 | 1.77% | | 002345 | 潮宏基 | 12.80 | 58.41 | +0.02 | +0.16% | 147637 | 18779.98 | 1.70% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.02 | +0.16% | 55368 | 7071.152 | 1.06% | | 002429 | 兆驰股份 | 6.41 | 23.59 | +0.01 | +0.16% | 471716 | 30280.16 | 1.04% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.01 | +0.16% | 343007 | 21981.31 | 1.94% | | 301503 | 智迪科技 | 38.65 | 24.82 | +0.06 | +0.16% | 7731 | 2975.733 | 3.87% | | 002911 | 佛燃能源 | 12.98 | 19.13 | +0.02 | +0.15% | 151256 | 19531.15 | 1.19% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.02 | +0.14% | 82869 | 11653.45 | 4.57% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.01 | +0.14% | 70697 | 5043.914 | 0.62% | | 000333 | 美的集团 | 79.60 | 13.68 | +0.11 | +0.14% | 333370 | 263988.1 | 0.48% | | 688322 | 奥比中光-UW | 79.66 | 303.13 | +0.11 | +0.14% | 42580.22 | 33803.32 | 1.46% | | 600048 | 保利发展 | 7.28 | -98.72 | +0.01 | +0.14% | 830746 | 60246.24 | 0.69% | | 002045 | 国光电器 | 14.80 | 297.65 | +0.02 | +0.14% | 142989 | 21233.58 | 2.55% | | 002017 | 东信和平 | 22.27 | 70.51 | +0.03 | +0.13% | 105428 | 23439.96 | 1.82% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.01 | +0.13% | 159034 | 11872.71 | 2.25% | | 300622 | 博士眼镜 | 30.12 | 63.56 | +0.04 | +0.13% | 47748 | 14424.3 | 3.07% | | 301191 | 菲菱科思 | 90.81 | 105.25 | +0.12 | +0.13% | 9047 | 8234.577 | 1.94% | | 300115 | 长盈精密 | 33.25 | 70.12 | +0.04 | +0.12% | 567723 | 190724.6 | 4.18% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.02 | +0.12% | 24712 | 4118.366 | 0.86% | | 688049 | 炬芯科技 | 53.49 | 50.02 | +0.06 | +0.11% | 41488.41 | 22133.96 | 2.37% | | 002609 | 捷顺科技 | 9.62 | 103.21 | +0.01 | +0.10% | 51929 | 4988.367 | 1.13% | | 002181 | 粤传媒 | 9.85 | 62.05 | +0.01 | +0.10% | 578069 | 56867.76 | 5.10% | | 002939 | 长城证券 | 10.69 | 17.88 | +0.01 | +0.09% | 476089 | 50285.03 | 1.32% | | 002249 | 大洋电机 | 10.93 | 25.15 | +0.01 | +0.09% | 822978 | 89940.78 | 4.50% | | 002789 | *ST建艺 | 11.34 | -1.54 | +0.01 | +0.09% | 34839 | 3950.76 | 2.23% | | 000096 | 广聚能源 | 11.88 | 103.31 | +0.01 | +0.08% | 65911 | 7787.294 | 1.29% | | 603386 | 骏亚科技 | 12.76 | -35.42 | +0.01 | +0.08% | 39598 | 5048.491 | 1.21% | | 300824 | 北鼎股份 | 13.12 | 37.71 | +0.01 | +0.08% | 66292 | 8652.676 | 2.09% | | 300589 | 江龙船艇 | 13.51 | -102.40 | +0.01 | +0.07% | 143095 | 19345.56 | 6.18% | | 002544 | 普天科技 | 27.39 | 1775.56 | +0.02 | +0.07% | 239351 | 66049.69 | 3.52% | | 688389 | 普门科技 | 14.14 | 24.13 | +0.01 | +0.07% | 29359.8 | 4148.218 | 0.69% | | 003039 | 顺控发展 | 14.18 | 32.14 | +0.01 | +0.07% | 42189 | 5953.584 | 0.68% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 33775 | 4799.022 | 1.30% | | 300793 | 佳禾智能 | 16.49 | -3196.79 | +0.01 | +0.06% | 62938 | 10321.41 | 1.69% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.01 | +0.06% | 16206 | 2799.12 | 1.27% | | 300951 | 博硕科技 | 35.24 | 30.82 | +0.02 | +0.06% | 9266 | 3263.326 | 0.61% | | 920123 | 芭薇股份 | 18.32 | 44.65 | +0.01 | +0.05% | 28627 | 5231.507 | 4.50% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.01 | +0.05% | 12836.78 | 2394.515 | 0.91% | | 003021 | 兆威机电 | 107.35 | 104.55 | +0.05 | +0.05% | 30115 | 32218.67 | 1.45% | | 001382 | 新亚电缆 | 21.85 | 73.96 | +0.01 | +0.05% | 35204 | 7691.624 | 5.68% | | 603630 | 拉芳家化 | 23.12 | -7326.00 | +0.01 | +0.04% | 36566 | 8351.657 | 1.62% | | 300607 | 拓斯达 | 30.11 | -70.08 | +0.01 | +0.03% | 71951 | 21618.14 | 2.17% | | 301630 | 同宇新材 | 185.06 | 54.42 | +0.06 | +0.03% | 3124 | 5778.606 | 3.12% | | 300804 | 广康生化 | 38.43 | 62.04 | +0.01 | +0.03% | 10895 | 4203.922 | 3.96% | | 002979 | 雷赛智能 | 40.36 | 58.60 | +0.01 | +0.02% | 36029 | 14538.72 | 1.63% | | 301413 | 安培龙 | 125.62 | 132.39 | +0.02 | +0.02% | 16827 | 21077.52 | 2.93% | | 301488 | 豪恩汽电 | 135.00 | 129.40 | +0.01 | +0.01% | 17838 | 24086.09 | 7.62% | | 300760 | 迈瑞医疗 | 208.21 | 29.35 | +0.01 | +0.00% | 57090 | 118758.6 | 0.47% | | 000010 | 美丽生态 | 3.88 | 98.80 | 0.00 | 0.00% | 228744 | 8866.018 | 2.75% | | 000027 | 深圳能源 | 7.02 | 18.11 | 0.00 | 0.00% | 329615 | 23027.47 | 0.69% | | 000088 | 盐田港 | 4.64 | 17.04 | 0.00 | 0.00% | 294422 | 13654.74 | 0.93% | | 000541 | 佛山照明 | 6.50 | 29.69 | 0.00 | 0.00% | 103838 | 6733.862 | 0.84% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 172764 | 9291.389 | 1.65% | | 600382 | 广东明珠 | 7.46 | 26.47 | 0.00 | 0.00% | 212414 | 15898.81 | 2.76% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | 0.00 | 0.00% | 1433373 | 47757.29 | 7.55% | | 002052 | 同洲电子 | 13.89 | 33.10 | 0.00 | 0.00% | 189542 | 26097.95 | 2.75% | | 601333 | 广深铁路 | 3.10 | 16.80 | 0.00 | 0.00% | 620930 | 19195 | 1.10% | | 002319 | 乐通股份 | 12.65 | -1403.55 | 0.00 | 0.00% | 89264 | 11302.72 | 4.46% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | 0.00 | 0.00% | 108703 | 7065.693 | 2.08% | | 300246 | 宝莱特 | 9.07 | -36.28 | 0.00 | 0.00% | 46116 | 4160.343 | 2.18% | | 300252 | 金信诺 | 13.20 | 589.31 | 0.00 | 0.00% | 243060 | 32152.28 | 4.35% | | 300464 | 星徽股份 | 7.40 | -8.19 | 0.00 | 0.00% | 126698 | 9363.157 | 3.57% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 58010 | 2873.318 | 1.01% | | 601228 | 广州港 | 3.46 | 29.37 | 0.00 | 0.00% | 206342 | 7118.744 | 0.27% | | 002867 | 周大生 | 13.30 | 13.92 | 0.00 | 0.00% | 51382 | 6825.422 | 0.48% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 151763 | 8044.761 | 1.77% | | 688793 | 倍轻松 | 30.54 | -38.33 | 0.00 | 0.00% | 8317.62 | 2533.654 | 0.97% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920729 | 永顺生物 | 10.15 | 66.91 | 0.00 | 0.00% | 27623 | 2811.988 | 3.60% | | 603193 | 润本股份 | 25.95 | 34.39 | 0.00 | 0.00% | 20115 | 5193.481 | 1.95% | | 301588 | 美新科技 | 20.17 | 52.75 | 0.00 | 0.00% | 28198 | 5682.842 | 3.84% | | 920075 | 柏星龙 | 30.18 | 72.86 | -0.01 | -0.03% | 14611 | 4386.721 | 4.19% | | 920765 | 美之高 | 26.95 | -1596.04 | -0.01 | -0.04% | 33652 | 8888.882 | 6.06% | | 001386 | 马可波罗 | 25.22 | 24.07 | -0.01 | -0.04% | 95154 | 23912.44 | 9.72% | | 301348 | 蓝箭电子 | 21.95 | -458.76 | -0.01 | -0.05% | 89324 | 19634.13 | 5.76% | | 002916 | 深南电路 | 207.50 | 50.95 | -0.10 | -0.05% | 66588 | 137838.2 | 1.00% | | 002577 | 雷柏科技 | 18.93 | 495.32 | -0.01 | -0.05% | 15593 | 2944.458 | 0.55% | | 301387 | 光大同创 | 37.50 | 97.13 | -0.02 | -0.05% | 11094 | 4164.254 | 2.60% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.01 | -0.06% | 27248 | 4813.636 | 1.00% | | 002832 | 比音勒芬 | 16.50 | 14.76 | -0.01 | -0.06% | 68600 | 11261.12 | 1.76% | | 300790 | 宇瞳光学 | 29.43 | 46.22 | -0.02 | -0.07% | 73858 | 21844.48 | 2.28% | | 688418 | 震有科技 | 29.11 | -154.18 | -0.02 | -0.07% | 52530.1 | 15282.98 | 2.73% | | 300932 | 三友联众 | 12.59 | 53.92 | -0.01 | -0.08% | 50408 | 6343.011 | 2.21% | | 688183 | 生益电子 | 99.02 | 65.36 | -0.08 | -0.08% | 131959.4 | 129499.4 | 1.59% | | 300333 | 兆日科技 | 11.54 | -75.50 | -0.01 | -0.09% | 59305 | 6835.856 | 1.77% | | 300482 | 万孚生物 | 22.25 | 40.14 | -0.02 | -0.09% | 56157 | 12440.05 | 1.30% | | 000099 | 中信海直 | 21.40 | 47.03 | -0.02 | -0.09% | 73666 | 15743.4 | 0.95% | | 000007 | 全新好 | 9.59 | 58.63 | -0.01 | -0.10% | 117520 | 11255.83 | 3.39% | | 002169 | 智光电气 | 8.70 | -28.78 | -0.01 | -0.11% | 367504 | 32173.14 | 4.84% | | 001202 | 炬申股份 | 16.55 | 37.70 | -0.02 | -0.12% | 19862 | 3287.553 | 1.70% | | 300939 | 秋田微 | 32.13 | 47.47 | -0.04 | -0.12% | 13732 | 4421.684 | 1.14% | | 002906 | 华阳集团 | 30.31 | 21.27 | -0.04 | -0.13% | 43678 | 13250.11 | 0.83% | | 603882 | 金域医学 | 30.11 | -25.15 | -0.04 | -0.13% | 33599 | 10068.16 | 0.73% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.01 | -0.13% | 144844 | 10702.8 | 2.25% | | 002138 | 顺络电子 | 35.79 | 29.53 | -0.05 | -0.14% | 209411 | 74799.79 | 2.77% | | 301458 | 钧崴电子 | 35.05 | 72.69 | -0.05 | -0.14% | 17361 | 6088.639 | 2.69% | | 300529 | 健帆生物 | 20.77 | 34.43 | -0.03 | -0.14% | 39574 | 8211.301 | 0.77% | | 300752 | 隆利科技 | 19.52 | 58.99 | -0.03 | -0.15% | 43800 | 8586.817 | 2.79% | | 000045 | 深纺织A | 12.87 | 93.24 | -0.02 | -0.16% | 74454 | 9577.364 | 1.63% | | 301059 | 金三江 | 12.78 | 42.84 | -0.02 | -0.16% | 29259 | 3729.794 | 1.42% | | 301177 | 迪阿股份 | 31.67 | 93.64 | -0.05 | -0.16% | 10251 | 3248.044 | 0.26% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.01 | -0.16% | 125468 | 7820.767 | 3.39% | | 002972 | 科安达 | 12.43 | 38.56 | -0.02 | -0.16% | 19725 | 2440.63 | 1.46% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.02 | -0.16% | 87931 | 10756.23 | 3.73% | | 301486 | 致尚科技 | 79.84 | 60.16 | -0.15 | -0.19% | 13453 | 10791.86 | 1.86% | | 300737 | 科顺股份 | 5.27 | -94.28 | -0.01 | -0.19% | 155348 | 8200.499 | 1.75% | | 300199 | 翰宇药业 | 20.03 | -262.11 | -0.04 | -0.20% | 374938 | 74481.48 | 5.03% | | 002163 | 海南发展 | 14.93 | -24.67 | -0.03 | -0.20% | 860594 | 129451.8 | 10.71% | | 000058 | 深赛格 | 9.39 | 125.23 | -0.02 | -0.21% | 106566 | 9989.08 | 1.08% | | 300417 | 南华仪器 | 14.04 | -481.72 | -0.03 | -0.21% | 19327 | 2707.403 | 2.21% | | 301632 | 广东建科 | 28.07 | 84.33 | -0.06 | -0.21% | 17842 | 4998.938 | 2.59% | | 300408 | 三环集团 | 46.65 | 35.12 | -0.10 | -0.21% | 247642 | 115409.7 | 1.32% | | 301033 | 迈普医学 | 68.80 | 45.27 | -0.15 | -0.22% | 12575 | 8572.103 | 2.23% | | 920866 | 绿亨科技 | 9.15 | 44.17 | -0.02 | -0.22% | 23687 | 2177.492 | 2.53% | | 688045 | 必易微 | 40.39 | 6791.28 | -0.09 | -0.22% | 10861.14 | 4383.798 | 2.88% | | 300077 | 国民技术 | 22.06 | -80.53 | -0.05 | -0.23% | 141731 | 31374.24 | 2.50% | | 301283 | 聚胶股份 | 46.66 | 24.53 | -0.11 | -0.24% | 15074 | 7036.855 | 3.29% | | 301105 | 鸿铭股份 | 44.89 | -97.07 | -0.11 | -0.24% | 4816 | 2160.674 | 2.93% | | 001323 | 慕思股份 | 27.86 | 17.03 | -0.07 | -0.25% | 7230 | 2009.904 | 0.81% | | 002938 | 鹏鼎控股 | 46.68 | 26.69 | -0.12 | -0.26% | 223522 | 103813.9 | 0.97% | | 300606 | 金太阳 | 23.27 | -203.49 | -0.06 | -0.26% | 56489 | 13378.77 | 4.80% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.02 | -0.26% | 441851 | 33699.43 | 2.28% | | 301338 | 凯格精机 | 60.72 | 43.73 | -0.16 | -0.26% | 25043 | 15228.84 | 4.23% | | 688628 | 优利德 | 34.13 | 22.85 | -0.09 | -0.26% | 7009.119 | 2391.976 | 0.63% | | 002668 | TCL智家 | 11.33 | 10.48 | -0.03 | -0.26% | 145023 | 16348.2 | 1.34% | | 300656 | 民德电子 | 22.31 | -33.22 | -0.06 | -0.27% | 14345 | 3193.35 | 1.08% | | 300562 | 乐心医疗 | 14.58 | 41.65 | -0.04 | -0.27% | 37610 | 5464.042 | 2.32% | | 000019 | 深粮控股 | 7.28 | 25.87 | -0.02 | -0.27% | 186379 | 13500.75 | 4.48% | | 301602 | 超研股份 | 25.16 | 75.79 | -0.07 | -0.28% | 23092 | 5785.079 | 3.96% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.04 | -0.28% | 35229 | 4968.422 | 1.57% | | 300545 | 联得装备 | 31.70 | 40.66 | -0.09 | -0.28% | 41726 | 13257.26 | 3.49% | | 601139 | 深圳燃气 | 6.89 | 15.03 | -0.02 | -0.29% | 185720 | 12751.79 | 0.65% | | 001378 | 德冠新材 | 23.74 | 39.47 | -0.07 | -0.29% | 11461 | 2722.161 | 1.74% | | 000048 | 京基智农 | 16.40 | 21.22 | -0.05 | -0.30% | 119621 | 19659.03 | 2.27% | | 600894 | 广日股份 | 9.73 | 12.47 | -0.03 | -0.31% | 46856 | 4553.258 | 0.56% | | 688114 | 华大智造 | 63.60 | -103.07 | -0.20 | -0.31% | 18712.39 | 11882.04 | 0.45% | | 001285 | 瑞立科密 | 53.03 | 28.83 | -0.17 | -0.32% | 20668 | 10951.77 | 5.09% | | 002705 | 新宝股份 | 15.57 | 11.40 | -0.05 | -0.32% | 69908 | 10876.73 | 0.87% | | 688655 | 迅捷兴 | 18.09 | -122.69 | -0.06 | -0.33% | 15921.65 | 2897.094 | 1.19% | | 002869 | 金溢科技 | 26.24 | 261.00 | -0.09 | -0.34% | 37146 | 9761.078 | 2.33% | | 300615 | 欣天科技 | 13.74 | 192.27 | -0.05 | -0.36% | 32449 | 4465.84 | 2.59% | | 000651 | 格力电器 | 41.00 | 7.25 | -0.15 | -0.36% | 441638 | 180727.9 | 0.80% | | 688618 | 三旺通信 | 26.71 | 85.51 | -0.10 | -0.37% | 10909.96 | 2918.596 | 0.99% | | 300635 | 中达安 | 15.58 | -43.14 | -0.06 | -0.38% | 44401 | 6976.133 | 3.69% | | 688171 | 纬德信息 | 46.39 | 362.38 | -0.18 | -0.39% | 12524.17 | 5828.359 | 1.50% | | 300735 | 光弘科技 | 27.84 | 65.57 | -0.11 | -0.39% | 143061 | 40050.39 | 1.89% | | 600325 | 华发股份 | 5.03 | -49.12 | -0.02 | -0.40% | 285744 | 14325.12 | 1.04% | | 002920 | 德赛西威 | 115.74 | 28.95 | -0.47 | -0.40% | 47154 | 54514.27 | 0.85% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.03 | -0.41% | 80019 | 5893.889 | 1.64% | | 002076 | *ST星光 | 2.45 | -105.63 | -0.01 | -0.41% | 697863.1 | 16826.16 | 6.70% | | 002989 | 中天精装 | 26.65 | -14.08 | -0.11 | -0.41% | 29318 | 7811.975 | 1.57% | | 002212 | 天融信 | 9.67 | 677.71 | -0.04 | -0.41% | 465270 | 44949.56 | 3.99% | | 300319 | 麦捷科技 | 12.02 | 31.35 | -0.05 | -0.41% | 202502 | 24345.33 | 2.44% | | 002862 | 实丰文化 | 21.14 | -66.03 | -0.09 | -0.42% | 68926 | 14503.64 | 5.46% | | 002600 | 领益智造 | 13.99 | 44.74 | -0.06 | -0.43% | 1049794 | 146471.4 | 1.46% | | 002572 | 索菲亚 | 13.61 | 11.59 | -0.06 | -0.44% | 79130 | 10758.18 | 1.21% | | 002870 | 香山股份 | 35.34 | 38.71 | -0.16 | -0.45% | 20236 | 7166.859 | 1.57% | | 300675 | 建科院 | 17.33 | -77.71 | -0.08 | -0.46% | 58310 | 10095.38 | 3.98% | | 301366 | 一博科技 | 34.46 | 326.38 | -0.16 | -0.46% | 16985 | 5866.566 | 2.23% | | 002238 | 天威视讯 | 8.61 | -117.69 | -0.04 | -0.46% | 77533 | 6646.742 | 0.97% | | 000999 | 华润三九 | 30.06 | 18.12 | -0.14 | -0.46% | 188402 | 56176.05 | 1.13% | | 002990 | 盛视科技 | 29.66 | 61.56 | -0.14 | -0.47% | 18069 | 5347.169 | 1.35% | | 688726 | 拉普拉斯 | 46.94 | 25.67 | -0.23 | -0.49% | 25997.33 | 12230.07 | 5.71% | | 688686 | 奥普特 | 118.67 | 77.58 | -0.59 | -0.49% | 6822.8 | 8078.528 | 0.56% | | 301041 | 金百泽 | 27.40 | 118.47 | -0.14 | -0.51% | 24298 | 6686.123 | 3.08% | | 301369 | 联动科技 | 100.88 | 363.70 | -0.52 | -0.51% | 18263 | 18275.58 | 5.02% | | 002902 | 铭普光磁 | 21.17 | -16.55 | -0.11 | -0.52% | 50072 | 10596.95 | 2.82% | | 002543 | 万和电气 | 11.49 | 12.51 | -0.06 | -0.52% | 50329 | 5764.775 | 0.76% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.09 | -0.52% | 29263 | 5033.356 | 1.33% | | 002180 | 纳思达 | 20.84 | -43.06 | -0.11 | -0.53% | 93241 | 19412.92 | 0.68% | | 000016 | 深康佳A | 5.61 | -5.06 | -0.03 | -0.53% | 417109 | 23435.69 | 2.61% | | 001268 | 联合精密 | 29.88 | 39.92 | -0.16 | -0.53% | 19062 | 5681.863 | 3.03% | | 603535 | 嘉诚国际 | 10.91 | 29.75 | -0.06 | -0.55% | 45365 | 4948.615 | 0.89% | | 300921 | 南凌科技 | 23.43 | 123.71 | -0.13 | -0.55% | 22533 | 5282.248 | 1.96% | | 002880 | 卫光生物 | 28.08 | 27.85 | -0.16 | -0.57% | 17308 | 4851.466 | 0.77% | | 000576 | 甘化科工 | 10.35 | 57.90 | -0.06 | -0.58% | 82150 | 8523.471 | 1.89% | | 002016 | 世荣兆业 | 6.68 | 39.29 | -0.04 | -0.60% | 112483 | 7521.804 | 1.39% | | 000031 | 大悦城 | 3.31 | -4.85 | -0.02 | -0.60% | 242528 | 7991.24 | 0.57% | | 301328 | 维峰电子 | 44.03 | 48.86 | -0.27 | -0.61% | 11404 | 5032.088 | 2.26% | | 002953 | 日丰股份 | 13.00 | 36.78 | -0.08 | -0.61% | 74850 | 9752.967 | 3.52% | | 002912 | 中新赛克 | 32.27 | 57.25 | -0.20 | -0.62% | 53532 | 17306.82 | 3.30% | | 688401 | 路维光电 | 45.08 | 36.08 | -0.28 | -0.62% | 27537.91 | 12473.32 | 1.42% | | 688312 | 燕麦科技 | 30.07 | 35.37 | -0.19 | -0.63% | 23496.78 | 7072.753 | 1.61% | | 603833 | 欧派家居 | 53.39 | 13.55 | -0.34 | -0.63% | 21828 | 11587.72 | 0.36% | | 300676 | 华大基因 | 49.18 | -25.72 | -0.32 | -0.65% | 51593 | 25217.36 | 1.24% | | 300633 | 开立医疗 | 29.15 | 188.48 | -0.19 | -0.65% | 50154 | 14632.64 | 1.95% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.02 | -0.66% | 391352 | 11674.27 | 2.89% | | 301330 | 熵基科技 | 29.84 | 36.85 | -0.20 | -0.67% | 27110 | 8098.658 | 2.38% | | 301319 | 唯特偶 | 37.25 | 53.96 | -0.25 | -0.67% | 22243 | 8311.965 | 2.38% | | 301086 | 鸿富瀚 | 90.70 | 100.35 | -0.61 | -0.67% | 24200 | 21922.62 | 5.11% | | 002475 | 立讯精密 | 57.38 | 26.43 | -0.39 | -0.68% | 939952.9 | 539744.5 | 1.29% | | 002898 | *ST赛隆 | 13.11 | -33.03 | -0.09 | -0.68% | 11314 | 1481.642 | 1.12% | | 603309 | 维力医疗 | 14.43 | 17.24 | -0.10 | -0.69% | 69742 | 10008.96 | 2.39% | | 301528 | 多浦乐 | 65.04 | 66.82 | -0.46 | -0.70% | 6093 | 3985.663 | 1.91% | | 300177 | 中海达 | 9.82 | -223.79 | -0.07 | -0.71% | 252598 | 24674.24 | 4.17% | | 300876 | 蒙泰高新 | 32.01 | -40.39 | -0.23 | -0.71% | 18365 | 5898.844 | 2.26% | | 601033 | 永兴股份 | 16.70 | 16.38 | -0.12 | -0.71% | 44338 | 7415.989 | 1.85% | | 002492 | 恒基达鑫 | 8.31 | 54.10 | -0.06 | -0.72% | 203416 | 16890.45 | 5.11% | | 300621 | 维业股份 | 9.62 | -133.63 | -0.07 | -0.72% | 33984 | 3277.46 | 1.68% | | 001319 | 铭科精技 | 27.41 | 28.74 | -0.20 | -0.72% | 35852 | 9856.02 | 4.37% | | 688575 | 亚辉龙 | 16.26 | 64.72 | -0.12 | -0.73% | 112388.8 | 18275.99 | 1.97% | | 688175 | 高凌信息 | 25.69 | -64.27 | -0.19 | -0.73% | 11323.15 | 2911.6 | 0.88% | | 688671 | 碧兴物联 | 23.58 | -27.42 | -0.18 | -0.76% | 9150.46 | 2157.17 | 1.95% | | 001872 | 招商港口 | 20.72 | 11.21 | -0.16 | -0.77% | 47799 | 9888.392 | 0.28% | | 301618 | 长联科技 | 58.03 | 109.72 | -0.45 | -0.77% | 5722 | 3336.712 | 1.73% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.06 | -0.77% | 126601 | 9711.52 | 3.17% | | 001221 | 悍高集团 | 58.34 | 35.11 | -0.46 | -0.78% | 15072 | 8755.215 | 4.32% | | 002215 | 诺普信 | 12.60 | 18.83 | -0.10 | -0.79% | 148436 | 18746.25 | 1.89% | | 601330 | 绿色动力 | 7.47 | 14.70 | -0.06 | -0.80% | 75411 | 5623.836 | 0.76% | | 300812 | 易天股份 | 26.35 | -60.77 | -0.22 | -0.83% | 68620 | 18205.51 | 7.40% | | 002311 | 海大集团 | 58.82 | 19.48 | -0.50 | -0.84% | 45675 | 26847.87 | 0.27% | | 688332 | 中科蓝讯 | 131.62 | 52.11 | -1.13 | -0.85% | 14639.95 | 19307.36 | 3.30% | | 688383 | 新益昌 | 65.12 | -313.79 | -0.57 | -0.87% | 12336.86 | 8002.135 | 1.21% | | 603861 | 白云电器 | 13.60 | 33.32 | -0.12 | -0.87% | 274003 | 37682.95 | 5.18% | | 301479 | 弘景光电 | 88.27 | 43.48 | -0.78 | -0.88% | 6241 | 5535.575 | 2.97% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 259201 | 8768.711 | 1.98% | | 002792 | 通宇通讯 | 19.14 | 662.37 | -0.17 | -0.88% | 300896 | 58296.43 | 9.02% | | 000429 | 粤高速A | 12.37 | 14.77 | -0.11 | -0.88% | 103769 | 12799.81 | 0.80% | | 601138 | 工业富联 | 67.99 | 44.20 | -0.61 | -0.89% | 1216656 | 819930.1 | 0.61% | | 002436 | 兴森科技 | 21.04 | -1016.05 | -0.19 | -0.89% | 904588.9 | 191990.5 | 5.99% | | 001229 | 魅视科技 | 38.32 | 56.29 | -0.35 | -0.91% | 59740 | 22907 | 11.34% | | 002967 | 广电计量 | 20.64 | 29.93 | -0.19 | -0.91% | 71136 | 14744.36 | 1.32% | | 300403 | 汉宇集团 | 15.20 | 40.83 | -0.14 | -0.91% | 490089 | 74230.3 | 11.48% | | 603322 | 超讯通信 | 44.24 | -255.23 | -0.41 | -0.92% | 72839 | 32084.73 | 4.62% | | 300989 | 蕾奥规划 | 18.15 | -534.31 | -0.17 | -0.93% | 75175 | 13570.25 | 5.13% | | 920275 | 驱动力 | 10.66 | 196.99 | -0.10 | -0.93% | 42063 | 4492.531 | 3.19% | | 301312 | 智立方 | 46.07 | 65.64 | -0.44 | -0.95% | 14059 | 6504.071 | 2.32% | | 000531 | 穗恒运A | 7.21 | 17.79 | -0.07 | -0.96% | 139210 | 10048.87 | 1.53% | | 002733 | 雄韬股份 | 24.43 | 110.76 | -0.24 | -0.97% | 636762 | 157819.4 | 17.26% | | 920926 | 鸿智科技 | 21.26 | 54.55 | -0.21 | -0.98% | 39740 | 8333.86 | 4.96% | | 301608 | 博实结 | 87.35 | 35.12 | -0.87 | -0.99% | 10900 | 9504.631 | 2.73% | | 002918 | 蒙娜丽莎 | 16.05 | 101.03 | -0.16 | -0.99% | 119302 | 19279.68 | 5.60% | | 300514 | 友讯达 | 14.75 | 25.86 | -0.15 | -1.01% | 81028 | 11987.51 | 5.06% | | 002823 | 凯中精密 | 17.36 | 24.44 | -0.18 | -1.03% | 126615 | 22009.5 | 5.78% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.02 | -1.03% | 615433 | 11854.32 | 3.81% | | 002583 | 海能达 | 11.40 | -5.84 | -0.12 | -1.04% | 280663 | 31985.49 | 2.19% | | 603838 | *ST四通 | 8.18 | -51.06 | -0.09 | -1.09% | 12351 | 1017.394 | 0.39% | | 300506 | *ST名家 | 5.36 | -17.74 | -0.06 | -1.11% | 416764 | 23166.13 | 6.38% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.19 | -1.11% | 211885 | 35614.49 | 7.99% | | 603038 | 华立股份 | 19.93 | 152.91 | -0.23 | -1.14% | 91806 | 18256.88 | 3.42% | | 300917 | 特发服务 | 40.35 | 52.21 | -0.48 | -1.18% | 51413 | 20833.81 | 3.04% | | 300167 | ST迪威迅 | 5.86 | 169.03 | -0.07 | -1.18% | 52661 | 3098.414 | 1.47% | | 301021 | 英诺激光 | 43.02 | 152.01 | -0.52 | -1.19% | 79603 | 34374.28 | 5.24% | | 300570 | 太辰光 | 92.80 | 56.09 | -1.13 | -1.20% | 94906 | 87960.99 | 4.94% | | 301314 | 科瑞思 | 45.00 | 166.59 | -0.55 | -1.21% | 6150 | 2773.546 | 3.78% | | 301200 | 大族数控 | 118.06 | 85.17 | -1.46 | -1.22% | 29510 | 34761.43 | 0.70% | | 301111 | 粤万年青 | 18.50 | -163.83 | -0.23 | -1.23% | 73948 | 13585.37 | 4.62% | | 601900 | 南方传媒 | 14.45 | 11.27 | -0.18 | -1.23% | 92887 | 13420.08 | 1.05% | | 301629 | 矽电股份 | 206.25 | 164.95 | -2.59 | -1.24% | 16660 | 34121.15 | 15.97% | | 301365 | 矩阵股份 | 22.20 | 69.10 | -0.28 | -1.25% | 33584 | 7513.68 | 7.25% | | 688775 | 影石创新 | 265.00 | 112.49 | -3.37 | -1.26% | 12142.65 | 32100.1 | 3.98% | | 000011 | 深物业A | 10.22 | -5.61 | -0.13 | -1.26% | 109239 | 11137.24 | 2.07% | | 300131 | 英唐智控 | 11.75 | 332.85 | -0.15 | -1.26% | 1313802 | 156318.4 | 12.61% | | 300833 | 浩洋股份 | 42.95 | 30.59 | -0.55 | -1.26% | 7844 | 3387.073 | 0.97% | | 300711 | 广哈通信 | 21.82 | 61.54 | -0.28 | -1.27% | 55219 | 12092.35 | 2.22% | | 603920 | 世运电路 | 40.29 | 35.54 | -0.52 | -1.27% | 182851 | 73422.87 | 2.54% | | 688036 | 传音控股 | 64.99 | 19.72 | -0.86 | -1.31% | 144635.6 | 93967.53 | 1.26% | | 300572 | 安车检测 | 29.96 | -33.03 | -0.41 | -1.35% | 90589 | 27324.19 | 4.93% | | 300716 | ST泉为 | 13.15 | -19.48 | -0.18 | -1.35% | 14179 | 1877.809 | 0.89% | | 688209 | 英集芯 | 20.83 | 59.91 | -0.29 | -1.37% | 99989.9 | 20974.96 | 2.32% | | 300681 | 英搏尔 | 29.91 | 47.16 | -0.42 | -1.38% | 90273 | 27078.26 | 4.83% | | 002975 | 博杰股份 | 78.18 | 99.12 | -1.12 | -1.41% | 70289 | 54526.43 | 6.64% | | 688090 | 瑞松科技 | 37.37 | 5327.21 | -0.55 | -1.45% | 25752.48 | 9625.667 | 2.10% | | 002922 | 伊戈尔 | 29.86 | 48.45 | -0.44 | -1.45% | 312753 | 93819.7 | 8.33% | | 600548 | 深高速 | 10.16 | 20.77 | -0.15 | -1.45% | 69761 | 7091.261 | 0.41% | | 600892 | *ST大晟 | 4.00 | -19.12 | -0.06 | -1.48% | 110457 | 4440.65 | 1.97% | | 688595 | 芯海科技 | 33.76 | -40.25 | -0.52 | -1.52% | 42145.11 | 14301.65 | 2.92% | | 688759 | 必贝特-U | 29.97 | -137.58 | -0.48 | -1.58% | 54864.64 | 16453.75 | 11.81% | | 002548 | 金新农 | 5.60 | -50.45 | -0.09 | -1.58% | 412362 | 23151.16 | 5.13% | | 603336 | 宏辉果蔬 | 10.36 | 652.38 | -0.17 | -1.61% | 203799 | 20894.32 | 3.35% | | 688788 | 科思科技 | 65.69 | -38.96 | -1.12 | -1.68% | 19563.69 | 12915.73 | 1.25% | | 300400 | 劲拓股份 | 21.54 | 47.95 | -0.37 | -1.69% | 63401 | 13705.16 | 2.64% | | 603608 | 天创时尚 | 7.50 | -48.22 | -0.13 | -1.70% | 76510 | 5786.886 | 1.82% | | 688325 | 赛微微电 | 85.00 | 90.64 | -1.50 | -1.73% | 9563.72 | 8180.696 | 1.20% | | 300854 | 中兰环保 | 19.67 | -93.35 | -0.35 | -1.75% | 33625 | 6669.513 | 4.13% | | 000921 | 海信家电 | 27.22 | 11.20 | -0.49 | -1.77% | 157333 | 42908.29 | 1.71% | | 002885 | 京泉华 | 29.48 | 117.89 | -0.55 | -1.83% | 588132 | 171095.5 | 25.47% | | 000034 | 神州数码 | 43.38 | 59.30 | -0.81 | -1.83% | 348327 | 151252.4 | 5.76% | | 300503 | 昊志机电 | 28.65 | 71.42 | -0.54 | -1.85% | 124087 | 35585 | 5.15% | | 600323 | 瀚蓝环境 | 29.88 | 12.93 | -0.57 | -1.87% | 49343 | 14798.47 | 0.61% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.21 | -1.95% | 126663 | 13407.42 | 3.38% | | 002836 | 新宏泽 | 12.28 | 49.65 | -0.25 | -2.00% | 58595 | 7265.01 | 2.54% | | 002676 | 顺威股份 | 9.69 | 99.37 | -0.20 | -2.02% | 585695 | 56907.56 | 8.13% | | 002851 | 麦格米特 | 78.36 | 181.43 | -1.65 | -2.06% | 231482 | 182380.9 | 5.06% | | 688361 | 中科飞测 | 125.80 | 1716.58 | -2.67 | -2.08% | 48231.97 | 60694.44 | 1.94% | | 301377 | 鼎泰高科 | 113.00 | 137.49 | -2.40 | -2.08% | 87931 | 99976.6 | 12.38% | | 300689 | 澄天伟业 | 50.77 | 248.85 | -1.08 | -2.08% | 21781 | 11061.85 | 2.15% | | 301628 | 强达电路 | 92.10 | 53.69 | -1.99 | -2.11% | 22579 | 20907.87 | 6.92% | | 688617 | 惠泰医疗 | 279.00 | 51.21 | -6.13 | -2.15% | 6989.15 | 19621.47 | 0.50% | | 003816 | 中国广核 | 4.04 | 21.69 | -0.09 | -2.18% | 1353590 | 54834.02 | 0.34% | | 301577 | 美信科技 | 62.67 | 98.89 | -1.41 | -2.20% | 16791 | 10523.73 | 8.91% | | 002289 | *ST宇顺 | 35.80 | -723.59 | -0.83 | -2.27% | 15184 | 5459.596 | 0.54% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.20 | -2.33% | 217205 | 18113.84 | 7.98% | | 605499 | 东鹏饮料 | 272.65 | 32.37 | -6.55 | -2.35% | 23114 | 63372.06 | 0.44% | | 301013 | 利和兴 | 27.88 | -87.91 | -0.67 | -2.35% | 188229 | 52707.23 | 9.95% | | 301091 | 深城交 | 27.52 | 161.96 | -0.67 | -2.38% | 91184 | 25199.15 | 1.73% | | 300720 | 海川智能 | 29.00 | 145.99 | -0.75 | -2.52% | 78658 | 23167.02 | 4.50% | | 000029 | 深深房A | 26.38 | -728.93 | -0.70 | -2.58% | 51710 | 13716.38 | 0.58% | | 300724 | 捷佳伟创 | 100.68 | 10.23 | -2.70 | -2.61% | 317947 | 317322.8 | 11.05% | | 300814 | 中富电路 | 69.20 | 380.90 | -1.88 | -2.64% | 154165 | 109168.5 | 8.05% | | 000014 | 沙河股份 | 16.64 | -64.28 | -0.47 | -2.75% | 171563 | 28895.44 | 7.09% | | 300822 | 贝仕达克 | 17.65 | 197.07 | -0.51 | -2.81% | 104757 | 18480.83 | 3.63% | | 002218 | 拓日新能 | 4.38 | -47.93 | -0.13 | -2.88% | 2183773 | 95281.22 | 15.68% | | 603233 | 大参林 | 18.85 | 18.87 | -0.56 | -2.89% | 147241 | 27764.51 | 1.29% | | 002816 | *ST和科 | 23.10 | -148.14 | -0.72 | -3.02% | 33862 | 7876.336 | 3.39% | | 920957 | 汉维科技 | 16.29 | 351.39 | -0.51 | -3.04% | 43344 | 7104.576 | 10.15% | | 002446 | 盛路通信 | 8.63 | -10.79 | -0.29 | -3.25% | 621223 | 53848.4 | 7.33% | | 688210 | 统联精密 | 50.17 | 285.79 | -1.74 | -3.35% | 52362.51 | 26741.73 | 3.24% | | 000004 | *ST国华 | 11.50 | -12.40 | -0.44 | -3.69% | 64606 | 7566.281 | 5.12% | | 300136 | 信维通信 | 32.82 | 51.65 | -1.26 | -3.70% | 519592 | 173041.7 | 6.32% | | 688627 | 精智达 | 196.87 | 263.46 | -8.13 | -3.97% | 30737.77 | 61750.27 | 4.25% | | 301305 | 朗坤科技 | 25.01 | 22.23 | -1.05 | -4.03% | 277521 | 70254.5 | 22.43% | | 001209 | 洪兴股份 | 22.47 | 115.45 | -1.03 | -4.38% | 180719 | 40112.67 | 18.81% | | 603863 | 松炀资源 | 20.92 | -19.66 | -1.01 | -4.61% | 84282 | 17934.17 | 4.12% | | 688622 | 禾信仪器 | 135.62 | -159.18 | -7.37 | -5.15% | 12334.36 | 16941.1 | 1.75% |
|