|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:765下跌家数:109平均涨幅:+1.88%平均换手:2.53%总成交额:2439.59亿元 更新时间：2026-02-09 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42468.58 | 84569.19 | 4.47% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 276548 | 486022 | 11.19% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 308751 | 64650.59 | 19.62% | | 920045 | 蘅东光 | 418.22 | 131.44 | +61.22 | +17.15% | 20859 | 82334.46 | 10.36% | | 300570 | 太辰光 | 140.38 | 84.85 | +19.62 | +16.25% | 340526 | 452162.6 | 17.72% | | 688312 | 燕麦科技 | 55.60 | 65.40 | +5.80 | +11.65% | 121600.2 | 64289.92 | 8.34% | | 300606 | 金太阳 | 34.16 | -298.71 | +3.56 | +11.63% | 137857 | 45013.71 | 11.72% | | 300991 | 创益通 | 47.42 | 268.14 | +4.90 | +11.52% | 102386 | 47661.58 | 11.11% | | 301486 | 致尚科技 | 229.32 | 172.78 | +22.81 | +11.05% | 75212 | 165523.7 | 10.38% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 980920 | 38309.91 | 6.14% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1029241 | 107672.3 | 26.78% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1273206 | 131435.1 | 8.61% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 157054 | 48356.78 | 3.14% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 106025 | 34862.74 | 15.86% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 463081 | 47882.61 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24293 | 14397.44 | 10.08% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48482 | 7044.47 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17895 | 4042.52 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2236329 | 172959.1 | 16.06% | | 301191 | 菲菱科思 | 113.97 | 132.09 | +9.76 | +9.37% | 37051 | 41286.76 | 7.10% | | 301468 | 博盈特焊 | 72.05 | 209.26 | +6.06 | +9.18% | 65997 | 46026.87 | 8.80% | | 301312 | 智立方 | 87.48 | 124.63 | +7.15 | +8.90% | 103368 | 88202.2 | 17.07% | | 688020 | 方邦股份 | 91.31 | -95.57 | +7.31 | +8.70% | 25922.59 | 23137.29 | 3.15% | | 301510 | 固高科技 | 40.18 | 244.89 | +3.16 | +8.54% | 127085 | 50099.84 | 4.55% | | 600673 | 东阳光 | 31.27 | 97.22 | +2.37 | +8.20% | 558240 | 171327 | 1.86% | | 301018 | 申菱环境 | 77.83 | 168.65 | +5.82 | +8.08% | 130525 | 98059.86 | 6.60% | | 601615 | 明阳智能 | 26.15 | 194.94 | +1.95 | +8.06% | 1106596 | 286193 | 4.89% | | 300857 | 协创数据 | 215.81 | 89.71 | +15.76 | +7.88% | 69971 | 147937.9 | 2.03% | | 688662 | 富信科技 | 57.59 | 127.40 | +4.19 | +7.85% | 41903.37 | 23522.61 | 4.75% | | 688175 | 高凌信息 | 38.81 | -97.10 | +2.70 | +7.48% | 20542.33 | 7648.313 | 1.59% | | 301387 | 光大同创 | 67.15 | 173.93 | +4.59 | +7.34% | 56763 | 37005.11 | 13.30% | | 300063 | 天龙集团 | 16.26 | 96.61 | +1.11 | +7.33% | 1159414 | 183433.7 | 18.51% | | 301489 | 思泉新材 | 163.87 | 178.26 | +11.04 | +7.22% | 30053 | 48329.7 | 6.31% | | 688125 | 安达智能 | 192.20 | -133.38 | +12.76 | +7.11% | 7911.63 | 14740.43 | 0.97% | | 300870 | 欧陆通 | 235.31 | 78.21 | +15.41 | +7.01% | 36604 | 84179.09 | 3.31% | | 300738 | 奥飞数据 | 23.72 | 142.85 | +1.52 | +6.85% | 637970 | 149124.5 | 6.48% | | 301377 | 鼎泰高科 | 177.38 | 215.82 | +11.32 | +6.82% | 32011 | 56034.8 | 4.51% | | 002842 | 翔鹭钨业 | 30.39 | -1875.90 | +1.93 | +6.78% | 473207 | 142624.7 | 17.63% | | 300131 | 英唐智控 | 15.66 | 443.61 | +0.98 | +6.68% | 679763.1 | 104357.5 | 6.52% | | 301588 | 美新科技 | 24.96 | 65.27 | +1.53 | +6.53% | 45183 | 11158.12 | 6.16% | | 600185 | 珠免集团 | 8.02 | -10.15 | +0.49 | +6.51% | 846626 | 67301.66 | 4.49% | | 301326 | 捷邦科技 | 133.44 | -296.88 | +7.79 | +6.20% | 19604 | 25543.86 | 7.20% | | 300151 | 昌红科技 | 17.18 | 132.56 | +1.00 | +6.18% | 148446 | 25499.92 | 4.03% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.43 | +6.18% | 692355.1 | 50210.03 | 5.21% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 943886 | 44327.99 | 11.39% | | 688279 | 峰岹科技 | 206.70 | 115.62 | +11.58 | +5.93% | 13994.87 | 28720.29 | 1.50% | | 301325 | 曼恩斯特 | 56.10 | -117.12 | +3.11 | +5.87% | 24402 | 13401.45 | 4.21% | | 300602 | 飞荣达 | 35.43 | 59.82 | +1.93 | +5.76% | 195695 | 68192.32 | 4.95% | | 301338 | 凯格精机 | 134.60 | 96.94 | +7.30 | +5.73% | 33724 | 44012.87 | 5.70% | | 920075 | 柏星龙 | 28.44 | 68.66 | +1.54 | +5.72% | 15187 | 4249.348 | 4.35% | | 301268 | 铭利达 | 23.84 | -23.26 | +1.27 | +5.63% | 117905 | 28151.3 | 3.42% | | 300781 | 因赛集团 | 48.65 | -148.10 | +2.53 | +5.49% | 136658 | 66451.72 | 11.28% | | 002922 | 伊戈尔 | 42.14 | 68.39 | +2.17 | +5.43% | 116970 | 48392.55 | 3.13% | | 002930 | 宏川智慧 | 13.05 | -116.93 | +0.66 | +5.33% | 110462 | 14307.4 | 2.55% | | 688268 | 华特气体 | 64.96 | 45.56 | +3.23 | +5.23% | 34428.51 | 22552.35 | 2.87% | | 301291 | 明阳电气 | 46.38 | 20.85 | +2.28 | +5.17% | 57513 | 26258.41 | 3.57% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2326333 | 82350.59 | 5.15% | | 688090 | 瑞松科技 | 57.39 | 8181.13 | +2.79 | +5.11% | 104597 | 61283.92 | 8.55% | | 688323 | 瑞华泰 | 26.18 | -66.07 | +1.27 | +5.10% | 54577.5 | 14034.31 | 3.03% | | 300408 | 三环集团 | 53.38 | 40.19 | +2.56 | +5.04% | 185818 | 97804.86 | 0.99% | | 300207 | 欣旺达 | 25.31 | 28.14 | +1.21 | +5.02% | 742274 | 188801.1 | 4.33% | | 002416 | 爱施德 | 13.44 | 42.31 | +0.64 | +5.00% | 327417 | 43757.45 | 2.68% | | 002548 | 金新农 | 6.99 | -62.97 | +0.33 | +4.95% | 351536 | 23823.38 | 4.37% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.63 | +4.94% | 54506 | 7293.75 | 3.41% | | 301638 | 南网数字 | 21.31 | 87.79 | +1.00 | +4.92% | 156926 | 33085.49 | 6.68% | | 002837 | 英维克 | 104.57 | 204.66 | +4.88 | +4.90% | 260282 | 268645.3 | 3.06% | | 688595 | 芯海科技 | 40.35 | -48.10 | +1.87 | +4.86% | 39572.58 | 15692.97 | 2.75% | | 000021 | 深科技 | 28.51 | 43.73 | +1.32 | +4.85% | 527072 | 147261 | 3.35% | | 002052 | 同洲电子 | 11.88 | 28.31 | +0.55 | +4.85% | 178243 | 20979.38 | 2.59% | | 002008 | 大族激光 | 50.38 | 45.86 | +2.33 | +4.85% | 162735 | 81464.43 | 1.70% | | 688668 | 鼎通科技 | 169.72 | 113.33 | +7.84 | +4.84% | 41787 | 70006.14 | 3.00% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 339257 | 7325.56 | 2.62% | | 301086 | 鸿富瀚 | 131.03 | 144.96 | +6.03 | +4.82% | 19457 | 25294.43 | 4.11% | | 688327 | 云从科技-UW | 15.45 | -32.31 | +0.71 | +4.82% | 173009.2 | 26441.91 | 2.08% | | 688045 | 必易微 | 50.78 | 8538.28 | +2.33 | +4.81% | 17712.58 | 8811.235 | 2.54% | | 301629 | 矽电股份 | 319.56 | 255.57 | +14.64 | +4.80% | 15641 | 49948.59 | 14.99% | | 002918 | 蒙娜丽莎 | 17.10 | 107.63 | +0.78 | +4.78% | 52748 | 8837.14 | 2.48% | | 300960 | 通业科技 | 27.96 | 91.29 | +1.27 | +4.76% | 40659 | 11253.49 | 3.11% | | 300476 | 胜宏科技 | 269.83 | 64.61 | +12.03 | +4.67% | 236355 | 634058.9 | 2.76% | | 300589 | 江龙船艇 | 19.69 | -149.24 | +0.87 | +4.62% | 261636 | 50529.39 | 11.30% | | 688112 | 鼎阳科技 | 40.25 | 48.74 | +1.76 | +4.57% | 12672.33 | 5024.703 | 0.79% | | 688622 | 禾信仪器 | 129.00 | -151.41 | +5.60 | +4.54% | 13454.63 | 16938.67 | 1.91% | | 688618 | 三旺通信 | 32.72 | 104.76 | +1.42 | +4.54% | 11756.93 | 3802.198 | 1.07% | | 301369 | 联动科技 | 121.46 | 437.89 | +5.24 | +4.51% | 5457 | 6611.37 | 1.50% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 140356 | 12623.87 | 3.82% | | 002138 | 顺络电子 | 38.60 | 31.85 | +1.65 | +4.47% | 177243 | 68094.05 | 2.34% | | 301488 | 豪恩汽电 | 152.80 | 146.46 | +6.50 | +4.44% | 10196 | 15318.5 | 4.35% | | 001287 | 中电港 | 23.80 | 52.30 | +1.01 | +4.43% | 151278 | 35721.43 | 3.46% | | 300834 | 星辉环材 | 25.89 | 76.28 | +1.09 | +4.40% | 38927 | 10036.6 | 2.02% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 296220 | 9056.09 | 2.19% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 169655 | 19370.7 | 1.70% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 87651 | 12933.63 | 4.31% | | 300499 | 高澜股份 | 28.87 | 5641.84 | +1.19 | +4.30% | 118286 | 33955.58 | 4.36% | | 688559 | 海目星 | 58.83 | -11.73 | +2.41 | +4.27% | 52053.38 | 30514.9 | 2.10% | | 300854 | 中兰环保 | 23.32 | -110.67 | +0.94 | +4.20% | 22067 | 5036.25 | 2.71% | | 002970 | 锐明技术 | 75.80 | 39.83 | +3.05 | +4.19% | 81539 | 60526.87 | 6.61% | | 300053 | 航宇微 | 21.88 | -49.93 | +0.88 | +4.19% | 361677 | 79304.04 | 5.56% | | 000032 | 深桑达Ａ | 20.40 | 157.38 | +0.82 | +4.19% | 176562 | 35843.71 | 1.55% | | 688361 | 中科飞测 | 200.00 | 2729.06 | +8.00 | +4.17% | 42505.77 | 84596.29 | 1.71% | | 301123 | 奕东电子 | 60.15 | -497.56 | +2.37 | +4.10% | 42804 | 25422.49 | 2.59% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.51 | +4.10% | 76483 | 9828.471 | 3.35% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 332064 | 32075.06 | 1.35% | | 688788 | 科思科技 | 73.15 | -43.39 | +2.86 | +4.07% | 19784.8 | 14310.93 | 1.26% | | 300844 | 山水比德 | 44.01 | -138.63 | +1.72 | +4.07% | 5638 | 2451.3 | 0.63% | | 300042 | 朗科科技 | 34.07 | -114.72 | +1.33 | +4.06% | 100418 | 33827.06 | 5.01% | | 301348 | 蓝箭电子 | 28.99 | -605.90 | +1.13 | +4.06% | 159660 | 46016.18 | 10.29% | | 000070 | 特发信息 | 14.88 | -33.58 | +0.58 | +4.06% | 1146440 | 166072.4 | 12.90% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 248075 | 31020.77 | 2.77% | | 002292 | 奥飞娱乐 | 9.82 | -47.46 | +0.38 | +4.03% | 707375.1 | 69152.38 | 6.95% | | 300533 | 冰川网络 | 34.89 | 11.34 | +1.35 | +4.03% | 85216 | 29424.74 | 5.17% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 53525.7 | 6298.949 | 1.65% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 56491.3 | 9003.096 | 1.38% | | 300681 | 英搏尔 | 26.25 | 47.59 | +1.01 | +4.00% | 89029 | 23349.37 | 3.86% | | 002345 | 潮宏基 | 14.10 | 64.35 | +0.54 | +3.98% | 352293 | 49253.99 | 4.06% | | 300264 | 佳创视讯 | 8.40 | -85.04 | +0.32 | +3.96% | 602370 | 50064.13 | 16.26% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +1.34 | +3.95% | 35409 | 12401.83 | 3.01% | | 300656 | 民德电子 | 28.93 | -43.08 | +1.09 | +3.92% | 39907 | 11333.44 | 3.00% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 63689.9 | 21414.08 | 3.13% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 111969 | 10288.54 | 3.53% | | 002989 | 中天精装 | 28.18 | -14.89 | +1.06 | +3.91% | 23052 | 6403.89 | 1.26% | | 300044 | ST赛为 | 7.20 | -10.12 | +0.27 | +3.90% | 454719 | 32662.15 | 6.36% | | 300731 | 科创新源 | 62.88 | 236.33 | +2.35 | +3.88% | 74877 | 47114.15 | 6.23% | | 300545 | 联得装备 | 32.40 | 41.56 | +1.20 | +3.85% | 44765 | 14413.21 | 3.74% | | 002400 | 省广集团 | 11.61 | 191.31 | +0.43 | +3.85% | 1562082 | 180323.2 | 9.05% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.61 | +3.84% | 99480 | 16346.82 | 3.85% | | 301363 | 美好医疗 | 31.89 | 57.75 | +1.17 | +3.81% | 56292 | 17781.88 | 1.51% | | 688343 | 云天励飞-U | 81.90 | -65.21 | +3.00 | +3.80% | 53649.25 | 43366.52 | 2.03% | | 000999 | 华润三九 | 29.43 | 17.74 | +1.07 | +3.77% | 347777 | 103553.5 | 2.09% | | 301606 | 绿联科技 | 65.86 | 44.99 | +2.38 | +3.75% | 30266 | 19749.08 | 1.83% | | 301021 | 英诺激光 | 58.55 | 207.83 | +2.08 | +3.68% | 36029 | 20968.71 | 2.36% | | 603118 | 共进股份 | 11.86 | -1269.33 | +0.42 | +3.67% | 189241 | 22273.59 | 2.40% | | 300634 | 彩讯股份 | 29.50 | 57.54 | +1.04 | +3.65% | 109407 | 32129.94 | 2.52% | | 301330 | 熵基科技 | 38.47 | 47.51 | +1.35 | +3.64% | 29476 | 11193.51 | 2.59% | | 300724 | 捷佳伟创 | 137.40 | 13.96 | +4.79 | +3.61% | 242064 | 337416.7 | 8.41% | | 300454 | 深信服 | 141.18 | 85.33 | +4.90 | +3.60% | 72832 | 101545 | 2.63% | | 688655 | 迅捷兴 | 21.15 | -143.44 | +0.73 | +3.57% | 17909.63 | 3758.183 | 1.34% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 251719 | 17500.53 | 3.64% | | 002294 | 信立泰 | 48.99 | 81.20 | +1.67 | +3.53% | 49353 | 24005.13 | 0.44% | | 002876 | 三利谱 | 26.77 | 96.28 | +0.90 | +3.48% | 46430 | 12293.21 | 3.12% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 132616 | 16044.89 | 2.10% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 682503.1 | 12152.76 | 1.82% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 264504 | 24451.75 | 2.33% | | 002181 | 粤传媒 | 12.00 | 75.59 | +0.40 | +3.45% | 644748 | 75833.47 | 5.68% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 408304 | 39316.95 | 3.24% | | 301558 | 三态股份 | 9.40 | 2308.39 | +0.31 | +3.41% | 164940 | 15355.29 | 7.52% | | 002902 | 铭普光磁 | 21.27 | -16.62 | +0.70 | +3.40% | 54627 | 11542.27 | 3.08% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1006530 | 46287.59 | 3.66% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 168684 | 25174.02 | 3.02% | | 300770 | 新媒股份 | 46.05 | 14.14 | +1.48 | +3.32% | 46138 | 21208.23 | 2.03% | | 300136 | 信维通信 | 82.08 | 129.17 | +2.63 | +3.31% | 727123.1 | 580339.8 | 8.84% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 573829 | 21602.02 | 2.94% | | 000007 | 全新好 | 12.21 | 74.65 | +0.39 | +3.30% | 92921 | 11215.22 | 2.68% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 182643 | 16791.1 | 3.42% | | 300409 | 道氏技术 | 29.26 | 53.83 | +0.93 | +3.28% | 212428 | 61700.17 | 3.09% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 194369 | 9228.15 | 2.65% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 201337 | 18815.33 | 1.49% | | 301318 | 维海德 | 30.39 | 33.68 | +0.95 | +3.23% | 11750 | 3553.13 | 1.54% | | 688518 | 联赢激光 | 30.82 | 58.81 | +0.96 | +3.22% | 65188.47 | 19983.95 | 1.91% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 168556 | 23948.93 | 2.37% | | 688115 | 思林杰 | 48.53 | 1696.75 | +1.50 | +3.19% | 12350.78 | 5985.466 | 1.85% | | 688726 | 拉普拉斯 | 74.80 | 40.90 | +2.30 | +3.17% | 205112.7 | 158192.9 | 9.33% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.76 | +3.16% | 43739 | 10757.65 | 2.31% | | 301029 | 怡合达 | 28.35 | 36.43 | +0.86 | +3.13% | 62449 | 17541.67 | 1.35% | | 688573 | 信宇人 | 23.77 | -16.11 | +0.72 | +3.12% | 16848.61 | 4011.456 | 3.17% | | 300556 | 丝路视觉 | 21.15 | -9.53 | +0.64 | +3.12% | 43961 | 9239.649 | 4.11% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2138492 | 106198.9 | 2.20% | | 001309 | 德明利 | 240.19 | -554.69 | +7.25 | +3.11% | 43732 | 104200 | 2.72% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.11 | +3.10% | 338579 | 12325.57 | 3.99% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 211324 | 12671.22 | 2.91% | | 301105 | 鸿铭股份 | 54.36 | -117.55 | +1.63 | +3.09% | 11083 | 6002.45 | 6.74% | | 300400 | 劲拓股份 | 20.80 | 46.30 | +0.62 | +3.07% | 25791 | 5342.02 | 1.07% | | 301608 | 博实结 | 94.09 | 37.82 | +2.80 | +3.07% | 6235 | 5834.51 | 1.56% | | 300638 | 广和通 | 29.46 | 79.74 | +0.87 | +3.04% | 113709 | 33291.2 | 2.14% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.24 | +3.04% | 80129 | 6493.82 | 2.01% | | 002465 | 海格通信 | 18.00 | -145.53 | +0.53 | +3.03% | 1005856 | 179575.6 | 4.06% | | 600183 | 生益科技 | 64.95 | 56.15 | +1.91 | +3.03% | 234687 | 152109.4 | 0.98% | | 688138 | 清溢光电 | 29.60 | 47.71 | +0.87 | +3.03% | 19032.45 | 5588.298 | 0.60% | | 002967 | 广电计量 | 24.17 | 35.05 | +0.71 | +3.03% | 52715 | 12668.37 | 0.98% | | 002544 | 普天科技 | 32.01 | 2075.05 | +0.94 | +3.03% | 81873 | 26050.72 | 1.20% | | 002851 | 麦格米特 | 118.61 | 290.28 | +3.44 | +2.99% | 85268 | 100089.6 | 1.86% | | 688627 | 精智达 | 296.59 | 396.92 | +8.60 | +2.99% | 25947.18 | 75930.59 | 3.59% | | 301590 | 优优绿能 | 198.48 | 44.91 | +5.75 | +2.98% | 1827 | 3587.42 | 2.12% | | 301373 | 凌玮科技 | 35.91 | 27.30 | +1.04 | +2.98% | 13831 | 4938.02 | 3.39% | | 300713 | 英可瑞 | 17.96 | -33.73 | +0.52 | +2.98% | 14800 | 2640.56 | 1.71% | | 000009 | 中国宝安 | 9.73 | 356.08 | +0.28 | +2.96% | 245133 | 23733.56 | 0.95% | | 002957 | 科瑞技术 | 29.63 | 56.20 | +0.85 | +2.95% | 391624 | 113776.8 | 9.35% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 161542 | 12418.74 | 1.83% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 77973 | 5425.01 | 1.78% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 6880 | 1951.826 | 1.56% | | 300124 | 汇川技术 | 76.83 | 40.11 | +2.18 | +2.92% | 204201 | 156343.4 | 0.85% | | 001339 | 智微智能 | 54.35 | 78.94 | +1.54 | +2.92% | 22934 | 12399.18 | 1.92% | | 002055 | ST得润 | 6.38 | -3.76 | +0.18 | +2.90% | 101319 | 6411.92 | 1.71% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.86 | +2.89% | 28406 | 8592.52 | 3.46% | | 300852 | 四会富仕 | 45.43 | 49.13 | +1.27 | +2.88% | 37819 | 17069.99 | 2.44% | | 002425 | 凯撒文化 | 3.94 | -6.99 | +0.11 | +2.87% | 179743 | 7074.8 | 1.88% | | 300047 | 天源迪科 | 13.62 | 293.75 | +0.38 | +2.87% | 114675 | 15604.09 | 2.10% | | 688228 | 开普云 | 169.22 | 345.85 | +4.72 | +2.87% | 12616.13 | 21155.97 | 1.87% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 169626 | 24843.29 | 2.18% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 23995 | 6280.22 | 1.70% | | 688388 | 嘉元科技 | 43.38 | -342.67 | +1.20 | +2.84% | 78098.68 | 33571.56 | 1.83% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 19719 | 2842.25 | 1.57% | | 000533 | 顺钠股份 | 11.57 | 77.39 | +0.32 | +2.84% | 1105810 | 125649.8 | 16.15% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 764331.1 | 30549.26 | 6.91% | | 002845 | 同兴达 | 14.96 | -88.58 | +0.41 | +2.82% | 53403 | 7958.48 | 2.37% | | 601138 | 工业富联 | 55.93 | 36.34 | +1.53 | +2.81% | 918963.1 | 514094.6 | 0.46% | | 688525 | 佰维存储 | 164.59 | -2108.23 | +4.49 | +2.80% | 123988.3 | 201470 | 2.65% | | 002789 | *ST建艺 | 10.37 | -1.41 | +0.28 | +2.78% | 18896 | 1919.14 | 1.21% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 18781 | 7011.38 | 1.24% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 81813 | 8601.21 | 1.78% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 697040.9 | 118790.2 | 8.67% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 144397 | 9709.8 | 0.62% | | 688227 | 品高股份 | 68.68 | -154.59 | +1.82 | +2.72% | 8781.148 | 5977.545 | 0.78% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 106367 | 6381.98 | 1.95% | | 002782 | 可立克 | 21.63 | 34.59 | +0.57 | +2.71% | 59580 | 12665.29 | 1.22% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 209318 | 16078.91 | 0.86% | | 601318 | 中国平安 | 68.68 | 8.87 | +1.78 | +2.66% | 681004.9 | 464307.1 | 0.64% | | 300532 | 今天国际 | 12.38 | 24.93 | +0.32 | +2.65% | 34540 | 4245.68 | 0.80% | | 688669 | 聚石化学 | 26.31 | -14.45 | +0.68 | +2.65% | 14717.82 | 3832.596 | 1.21% | | 688128 | 中国电研 | 30.03 | 22.81 | +0.77 | +2.63% | 24085.8 | 7287.746 | 0.60% | | 301577 | 美信科技 | 62.88 | 99.22 | +1.61 | +2.63% | 4699 | 2939.73 | 2.49% | | 300619 | 金银河 | 52.42 | -154.39 | +1.34 | +2.62% | 61914 | 32430.14 | 4.26% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.30 | +2.61% | 34844.47 | 4075.19 | 1.50% | | 603322 | 超讯通信 | 37.17 | -214.44 | +0.94 | +2.59% | 27718 | 10260.88 | 1.76% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 106327 | 15150.23 | 1.98% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 381705 | 10562.01 | 0.55% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 308507 | 14782.23 | 1.57% | | 000063 | 中兴通讯 | 37.24 | 30.50 | +0.93 | +2.56% | 579100 | 214646.5 | 1.44% | | 300319 | 麦捷科技 | 12.16 | 32.02 | +0.30 | +2.53% | 123092 | 14880.05 | 1.48% | | 002518 | 科士达 | 53.11 | 64.00 | +1.31 | +2.53% | 61827 | 32375.63 | 1.09% | | 300576 | 容大感光 | 41.01 | 129.50 | +1.01 | +2.52% | 48841 | 20004.9 | 2.10% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 34325 | 3754.24 | 1.03% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 257498 | 24185.11 | 3.21% | | 301365 | 矩阵股份 | 24.94 | 77.63 | +0.61 | +2.51% | 16416 | 4072 | 1.62% | | 300322 | 硕贝德 | 26.66 | -704.95 | +0.65 | +2.50% | 93608 | 24830.75 | 2.13% | | 300804 | 广康生化 | 38.15 | 61.59 | +0.93 | +2.50% | 12421 | 4715.56 | 4.52% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.21 | +2.49% | 265760 | 22676.46 | 1.90% | | 688589 | 力合微 | 24.68 | 63.63 | +0.60 | +2.49% | 21099.69 | 5184.18 | 1.45% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 368579 | 36283.68 | 5.02% | | 301314 | 科瑞思 | 49.50 | 183.25 | +1.20 | +2.48% | 15549 | 7491.05 | 9.57% | | 301128 | 强瑞技术 | 103.59 | 79.90 | +2.51 | +2.48% | 17808 | 18343.2 | 2.02% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 269073 | 16655.69 | 1.75% | | 002017 | 东信和平 | 23.16 | 73.33 | +0.56 | +2.48% | 88382 | 20454.65 | 1.52% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 102294 | 9251.2 | 1.51% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 187714 | 11620.71 | 3.20% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 167065 | 21668.36 | 0.67% | | 688159 | 有方科技 | 48.94 | 51.44 | +1.17 | +2.45% | 12736.75 | 6189.132 | 1.37% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 285666 | 8370.99 | 1.42% | | 301282 | 金禄电子 | 28.17 | 50.26 | +0.67 | +2.44% | 15385 | 4317.63 | 1.93% | | 688638 | 誉辰智能 | 41.38 | -14.10 | +0.98 | +2.43% | 5288.31 | 2176.492 | 2.00% | | 688216 | 气派科技 | 30.45 | -27.61 | +0.72 | +2.42% | 24214.32 | 7359.342 | 2.28% | | 688345 | 博力威 | 36.50 | -143.77 | +0.86 | +2.41% | 6948.84 | 2508.395 | 0.69% | | 301327 | 华宝新能 | 58.27 | 45.65 | +1.37 | +2.41% | 10635 | 6181.07 | 1.39% | | 300939 | 秋田微 | 35.77 | 52.85 | +0.84 | +2.40% | 14150 | 5031.61 | 1.18% | | 688499 | 利元亨 | 62.22 | -22.02 | +1.46 | +2.40% | 27744.26 | 17216.27 | 1.64% | | 000973 | 佛塑科技 | 13.22 | 106.29 | +0.31 | +2.40% | 522266 | 68888.69 | 5.40% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 41970 | 4284.74 | 1.71% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.82 | +2.40% | 12740 | 4458.92 | 2.00% | | 301133 | 金钟股份 | 39.34 | 105.42 | +0.92 | +2.39% | 14791 | 5741.24 | 1.33% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.41 | +2.39% | 21339 | 3730.43 | 0.81% | | 301366 | 一博科技 | 35.98 | 340.78 | +0.84 | +2.39% | 12055 | 4323.96 | 1.58% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 51105 | 1751.4 | 0.48% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 11057.11 | 2127.615 | 1.02% | | 301382 | 蜂助手 | 38.29 | 61.95 | +0.89 | +2.38% | 62879 | 24081.72 | 3.57% | | 300242 | 佳云科技 | 6.06 | -40.81 | +0.14 | +2.36% | 214420 | 12984.42 | 3.38% | | 002912 | 中新赛克 | 31.28 | 55.49 | +0.72 | +2.36% | 14574 | 4550.25 | 0.90% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 218783 | 5768.68 | 0.90% | | 301323 | 新莱福 | 55.26 | 40.85 | +1.26 | +2.33% | 7649 | 4223.03 | 1.13% | | 300811 | 铂科新材 | 75.21 | 56.93 | +1.71 | +2.33% | 24048 | 18031.14 | 1.01% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 100528 | 20041.55 | 6.98% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 28254 | 2609.77 | 1.40% | | 603228 | 景旺电子 | 62.90 | 51.08 | +1.42 | +2.31% | 111090 | 69647.44 | 1.14% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 140354 | 6209.26 | 2.22% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 88972 | 3923.78 | 1.89% | | 002348 | 高乐股份 | 6.21 | -169.37 | +0.14 | +2.31% | 135132 | 8368.87 | 1.50% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.60 | +2.30% | 5261 | 1397.806 | 1.36% | | 301313 | 凡拓数创 | 30.82 | -20.35 | +0.69 | +2.29% | 19503 | 6014.47 | 2.49% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.18 | +2.29% | 582309 | 46897.84 | 9.95% | | 603882 | XD金域医 | 31.80 | -26.56 | +0.71 | +2.28% | 58804 | 18622.17 | 1.28% | | 300917 | 特发服务 | 42.80 | 55.38 | +0.95 | +2.27% | 52180 | 22340.46 | 3.09% | | 300949 | 奥雅股份 | 44.37 | -12.86 | +0.98 | +2.26% | 5683 | 2513.8 | 1.66% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.19 | +2.25% | 73730 | 6363.58 | 2.15% | | 301516 | 中远通 | 16.82 | -44.79 | +0.37 | +2.25% | 13942 | 2335.85 | 1.99% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 279575 | 5069.7 | 0.94% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 60834.61 | 5263.462 | 1.19% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 16605 | 3563.24 | 0.33% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 89443 | 12630.77 | 1.86% | | 301039 | 中集车辆 | 10.15 | 22.01 | +0.22 | +2.22% | 73643 | 7485.831 | 0.51% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 78666 | 5427.8 | 2.21% | | 300227 | 光韵达 | 12.96 | -64.27 | +0.28 | +2.21% | 186285 | 23804.13 | 4.30% | | 000776 | 广发证券 | 21.76 | 12.33 | +0.47 | +2.21% | 247986 | 53508.52 | 0.42% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 38573 | 3741.22 | 1.12% | | 301041 | 金百泽 | 28.74 | 124.26 | +0.62 | +2.20% | 14453 | 4148.61 | 1.83% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 190702 | 16818.96 | 1.28% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.30 | +2.19% | 29082 | 4063.5 | 0.70% | | 301200 | 大族数控 | 150.38 | 121.34 | +3.22 | +2.19% | 23134 | 34505.67 | 0.55% | | 000039 | 中集集团 | 11.22 | 22.33 | +0.24 | +2.19% | 717916 | 80935.51 | 3.12% | | 300193 | 佳士科技 | 9.84 | 19.90 | +0.21 | +2.18% | 108068 | 10507.95 | 2.58% | | 688007 | 光峰科技 | 17.35 | -52.96 | +0.37 | +2.18% | 23123.32 | 3984.899 | 0.50% | | 301528 | 多浦乐 | 67.23 | 69.07 | +1.43 | +2.17% | 2181 | 1456.75 | 0.68% | | 002806 | 华锋股份 | 14.64 | 44.25 | +0.31 | +2.16% | 115631 | 17078.56 | 6.64% | | 301658 | 首航新能 | 34.07 | 90.45 | +0.72 | +2.16% | 54135 | 18537.33 | 13.13% | | 002975 | 博杰股份 | 78.11 | 99.03 | +1.65 | +2.16% | 32270 | 24944.18 | 3.05% | | 301396 | 宏景科技 | 92.01 | 225.49 | +1.94 | +2.15% | 119065 | 108740.8 | 15.65% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 29686 | 2957.52 | 0.79% | | 688628 | 优利德 | 37.18 | 24.90 | +0.78 | +2.14% | 5159.88 | 1907.526 | 0.46% | | 301603 | 乔锋智能 | 69.20 | 25.23 | +1.45 | +2.14% | 9874 | 6774.62 | 2.62% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 31968 | 4713.76 | 2.51% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 370260 | 7146.68 | 1.13% | | 301138 | 华研精机 | 39.86 | 40.52 | +0.82 | +2.10% | 7563 | 2997.1 | 1.10% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 26698 | 4657.15 | 1.21% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.29 | +2.10% | 7156 | 1007.964 | 1.10% | | 300925 | 法本信息 | 21.43 | 86.65 | +0.44 | +2.10% | 49467 | 10607.5 | 1.42% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 50757 | 5182.72 | 0.95% | | 001389 | 广合科技 | 101.58 | 47.65 | +2.08 | +2.09% | 39795 | 40103.04 | 2.63% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 40434 | 4929.72 | 1.48% | | 300043 | 星辉娱乐 | 6.86 | 207.34 | +0.14 | +2.08% | 609008 | 41611.56 | 4.90% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.53 | +2.07% | 57057 | 14865.52 | 2.76% | | 000034 | 神州数码 | 36.59 | 50.02 | +0.74 | +2.06% | 83945 | 30686.3 | 1.39% | | 688248 | 南网科技 | 50.95 | 77.32 | +1.03 | +2.06% | 19722.81 | 9978.458 | 0.35% | | 301322 | 绿通科技 | 30.78 | 50.20 | +0.62 | +2.06% | 28125 | 8600.97 | 3.09% | | 002625 | 光启技术 | 46.73 | 139.69 | +0.94 | +2.05% | 118640 | 55397.59 | 0.55% | | 688318 | 财富趋势 | 131.74 | 98.04 | +2.65 | +2.05% | 14348.36 | 18935.97 | 0.56% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 14383 | 994.7 | 0.68% | | 002850 | 科达利 | 172.92 | 28.99 | +3.47 | +2.05% | 48049 | 81752.05 | 2.42% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 34253 | 6458.21 | 2.71% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 51522.71 | 4618.68 | 1.03% | | 300932 | 三友联众 | 14.10 | 60.38 | +0.28 | +2.03% | 90696 | 12623.22 | 3.98% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.57 | +2.02% | 13988 | 4010.85 | 1.17% | | 688252 | 天德钰 | 22.73 | 33.43 | +0.45 | +2.02% | 30202.03 | 6865.115 | 1.63% | | 001298 | 好上好 | 30.82 | 186.75 | +0.61 | +2.02% | 24049 | 7369.51 | 1.46% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1722201 | 123323.5 | 1.44% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 44491 | 1804.94 | 0.66% | | 301131 | 聚赛龙 | 48.60 | 49.20 | +0.95 | +1.99% | 4945 | 2393.83 | 1.48% | | 300868 | 杰美特 | 32.31 | -146.96 | +0.63 | +1.99% | 7283 | 2339.93 | 0.90% | | 300484 | 蓝海华腾 | 19.57 | 74.97 | +0.38 | +1.98% | 20033 | 3900.95 | 1.20% | | 001229 | 魅视科技 | 38.15 | 57.42 | +0.74 | +1.98% | 7091 | 2696.95 | 1.35% | | 300976 | 达瑞电子 | 60.43 | 27.89 | +1.17 | +1.97% | 7096 | 4268.36 | 0.82% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 267704 | 18049.82 | 1.26% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 17793 | 2947.92 | 1.47% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.90 | +1.96% | 10792 | 5039.85 | 2.08% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 411045 | 34045.17 | 0.30% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 73163 | 4596.48 | 1.55% | | 300572 | 安车检测 | 31.09 | -34.27 | +0.59 | +1.93% | 70685 | 21723.19 | 3.85% | | 300457 | 赢合科技 | 29.00 | 60.46 | +0.55 | +1.93% | 72783 | 21045.4 | 1.15% | | 301391 | 卡莱特 | 72.83 | 329.06 | +1.38 | +1.93% | 4017 | 2909.73 | 0.43% | | 002992 | 宝明科技 | 56.50 | -1290.25 | +1.07 | +1.93% | 23949 | 13542.91 | 1.52% | | 688401 | 路维光电 | 51.24 | 41.01 | +0.97 | +1.93% | 17959.62 | 9211.745 | 0.93% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 18666 | 2656.17 | 1.55% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 98320 | 5217.14 | 1.83% | | 300711 | 广哈通信 | 28.64 | 80.77 | +0.54 | +1.92% | 53658 | 15280.01 | 2.16% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.11 | +1.91% | 95754 | 5595.2 | 1.51% | | 301111 | 粤万年青 | 22.02 | -195.01 | +0.41 | +1.90% | 141002 | 30786.49 | 8.81% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 39847 | 6396.79 | 1.07% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 584081 | 25271.7 | 3.08% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 41113 | 3754.96 | 1.73% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.50 | +1.89% | 33143 | 8886.08 | 1.02% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 53807 | 5792.39 | 1.24% | | 688418 | 震有科技 | 45.50 | -241.00 | +0.84 | +1.88% | 43764.79 | 19843.9 | 2.27% | | 301628 | 强达电路 | 100.41 | 58.53 | +1.85 | +1.88% | 15994 | 15950.23 | 4.90% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.27 | +1.86% | 32543 | 4778.84 | 1.00% | | 300693 | 盛弘股份 | 38.29 | 27.53 | +0.70 | +1.86% | 31122 | 11842.44 | 1.16% | | 920821 | 则成电子 | 25.17 | 174.33 | +0.46 | +1.86% | 10441 | 2598.027 | 1.43% | | 688785 | 恒运昌 | 370.47 | 197.55 | +6.77 | +1.86% | 8606.28 | 31133.97 | 6.76% | | 301308 | 江波龙 | 293.34 | 187.89 | +5.34 | +1.85% | 70572 | 205366.8 | 2.57% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 108609 | 10107.65 | 0.64% | | 688793 | 倍轻松 | 23.13 | -29.03 | +0.42 | +1.85% | 8559.889 | 1974.854 | 1.00% | | 688721 | 龙图光罩 | 46.85 | 86.80 | +0.85 | +1.85% | 5938.06 | 2796.298 | 1.11% | | 002314 | 南山控股 | 2.76 | -6.83 | +0.05 | +1.85% | 300208 | 8326.12 | 2.24% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.26 | +1.84% | 301581 | 43049.35 | 2.48% | | 688332 | 中科蓝讯 | 134.51 | 53.26 | +2.42 | +1.83% | 7762.76 | 10415.12 | 0.64% | | 300752 | 隆利科技 | 18.96 | 57.30 | +0.34 | +1.83% | 21662 | 4111.65 | 1.38% | | 300814 | 中富电路 | 78.70 | 433.19 | +1.40 | +1.81% | 76296 | 58760.42 | 3.99% | | 300903 | 科翔股份 | 28.25 | -42.65 | +0.50 | +1.80% | 144485 | 40078.25 | 4.40% | | 301578 | 辰奕智能 | 36.79 | 83.47 | +0.65 | +1.80% | 7628 | 2794.82 | 3.29% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 27742 | 3288.02 | 1.11% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.54 | +1.80% | 6260 | 1906.56 | 0.77% | | 688383 | 新益昌 | 73.17 | -352.58 | +1.29 | +1.79% | 4081.09 | 2970.906 | 0.40% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 145735 | 13995.69 | 3.68% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.35 | +1.79% | 13790 | 2740.57 | 0.86% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 150122 | 12838.52 | 1.29% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.20 | +1.78% | 171205 | 19703.62 | 2.13% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 49248 | 3102.67 | 1.15% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 48088 | 4144.56 | 0.78% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.80 | +1.76% | 11016 | 5082.84 | 1.18% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 119843 | 26393.33 | 2.12% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 79540 | 5540.62 | 1.49% | | 002980 | 华盛昌 | 22.72 | 46.05 | +0.39 | +1.75% | 11249 | 2548.27 | 1.11% | | 920267 | 鑫汇科 | 23.32 | 163.37 | +0.40 | +1.75% | 1989 | 461.9593 | 0.67% | | 300938 | 信测标准 | 34.40 | 44.55 | +0.59 | +1.75% | 59481 | 20448.27 | 3.50% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.11 | +1.74% | 239319 | 15376.72 | 1.36% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 86462 | 11111.11 | 0.81% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.38 | +1.72% | 16806 | 3760.53 | 0.86% | | 688208 | 道通科技 | 34.88 | 28.06 | +0.59 | +1.72% | 39559.6 | 13751.03 | 0.59% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 57269 | 5413.96 | 0.94% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6449 | 1184.925 | 0.73% | | 300085 | 银之杰 | 39.84 | -224.30 | +0.67 | +1.71% | 132098 | 52319.42 | 2.03% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 7625 | 1226.7 | 0.26% | | 688183 | 生益电子 | 86.66 | 57.21 | +1.45 | +1.70% | 74386.12 | 64341.72 | 0.89% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 37783 | 1803.46 | 0.42% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 21837 | 1710.43 | 0.55% | | 300668 | 杰恩设计 | 25.38 | -637.45 | +0.42 | +1.68% | 14876 | 3717.06 | 1.49% | | 688359 | 三孚新科 | 76.45 | -304.66 | +1.26 | +1.68% | 18377.37 | 14147.82 | 1.87% | | 300468 | 四方精创 | 34.70 | 225.29 | +0.57 | +1.67% | 273282 | 96190.23 | 5.16% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.21 | +1.67% | 38641 | 4911.67 | 1.82% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 31381 | 4777.98 | 1.73% | | 301392 | 汇成真空 | 117.63 | 553.36 | +1.92 | +1.66% | 11978 | 14128.68 | 2.94% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 25152 | 3999.93 | 1.15% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 54939 | 5060.79 | 1.04% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 15004 | 2206.64 | 0.98% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 78753 | 7270.14 | 0.80% | | 603991 | 至正股份 | 86.24 | -292.86 | +1.40 | +1.65% | 12271 | 10506.47 | 1.65% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 320146 | 31589.52 | 0.97% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.68 | +1.64% | 74689 | 31417.35 | 1.11% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 30797 | 4938.53 | 0.90% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 12178 | 1280.295 | 1.04% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 9590 | 1741.75 | 0.34% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 28664 | 2498 | 1.02% | | 603063 | 禾望电气 | 29.64 | 26.02 | +0.47 | +1.61% | 63100 | 18631.38 | 1.38% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 24420 | 3527.82 | 1.52% | | 000036 | 华联控股 | 5.68 | 205.83 | +0.09 | +1.61% | 336158 | 19369.27 | 2.40% | | 301305 | 朗坤科技 | 25.30 | 22.49 | +0.40 | +1.61% | 27749 | 6962.92 | 2.24% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 65288 | 4150.06 | 0.81% | | 688393 | 安必平 | 28.18 | -138.00 | +0.44 | +1.59% | 8148.77 | 2293.77 | 0.87% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 17778 | 2273.92 | 1.32% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 36793 | 3070.09 | 1.35% | | 301630 | 同宇新材 | 176.38 | 51.87 | +2.73 | +1.57% | 1547 | 2720.16 | 1.55% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 135549 | 7933.91 | 1.58% | | 300739 | 明阳电路 | 20.23 | 145.66 | +0.31 | +1.56% | 100180 | 20153.12 | 2.92% | | 688049 | 炬芯科技 | 52.28 | 48.89 | +0.80 | +1.55% | 25804.21 | 13447.43 | 1.47% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 430773 | 22710.94 | 1.66% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 19635 | 2963.78 | 0.63% | | 300130 | 新国都 | 27.19 | 44.77 | +0.41 | +1.53% | 65651 | 17902.89 | 1.51% | | 688328 | 深科达 | 33.17 | -74.21 | +0.50 | +1.53% | 11188.94 | 3678.558 | 1.18% | | 301288 | *ST清研 | 19.28 | -200.59 | +0.29 | +1.53% | 11266 | 2160.82 | 1.44% | | 301135 | 瑞德智能 | 30.65 | 78.31 | +0.46 | +1.52% | 9861 | 3009.23 | 1.29% | | 920374 | 云里物里 | 24.67 | 226.00 | +0.37 | +1.52% | 2784 | 685.8327 | 0.82% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 34265 | 4840.73 | 1.31% | | 300037 | 新宙邦 | 50.93 | 38.73 | +0.76 | +1.51% | 72042 | 36518.15 | 1.34% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.27 | +1.51% | 419521 | 75853.48 | 4.32% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.04 | +1.51% | 230188 | 6135.4 | 2.19% | | 301479 | 弘景光电 | 86.99 | 42.85 | +1.29 | +1.51% | 3850 | 3337.48 | 1.83% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.37 | +1.50% | 6806.71 | 1706.18 | 1.45% | | 002446 | 盛路通信 | 11.64 | -14.56 | +0.17 | +1.48% | 259971 | 30265.32 | 3.07% | | 300756 | 金马游乐 | 49.60 | 95.89 | +0.72 | +1.47% | 13000 | 6422.96 | 0.99% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 79628 | 6035.52 | 1.40% | | 002402 | 和而泰 | 36.68 | 55.43 | +0.53 | +1.47% | 110337 | 40446.47 | 1.36% | | 002885 | 京泉华 | 26.37 | 105.45 | +0.38 | +1.46% | 47243 | 12429.62 | 2.05% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 145668 | 13152.75 | 4.16% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 37381 | 9154.75 | 0.36% | | 001221 | 悍高集团 | 73.91 | 44.48 | +1.05 | +1.44% | 25038 | 18293.34 | 6.95% | | 300778 | 新城市 | 14.81 | -57.55 | +0.21 | +1.44% | 57301 | 8594.91 | 2.81% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.25 | +1.43% | 27902 | 4932.3 | 1.53% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12280 | 2781.12 | 0.78% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 67370 | 5252.88 | 1.53% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 86609 | 5550.09 | 0.70% | | 300417 | 南华仪器 | 14.23 | -488.24 | +0.20 | +1.43% | 23182 | 3294.75 | 2.65% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 35443 | 3031.14 | 0.72% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 64987 | 2320.06 | 0.65% | | 300916 | 朗特智能 | 31.66 | 33.56 | +0.44 | +1.41% | 9066 | 2865.77 | 0.97% | | 301178 | 天亿马 | 52.59 | -145.28 | +0.73 | +1.41% | 6415 | 3364.46 | 1.30% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 21156 | 5336.93 | 0.40% | | 301503 | 智迪科技 | 39.84 | 25.58 | +0.55 | +1.40% | 5388 | 2141.04 | 2.69% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 76666 | 8896.32 | 1.31% | | 002993 | 奥海科技 | 47.97 | 25.32 | +0.66 | +1.40% | 11612 | 5559.2 | 0.49% | | 002920 | 德赛西威 | 120.11 | 30.05 | +1.64 | +1.38% | 62537 | 74259.29 | 1.13% | | 002678 | 珠江钢琴 | 5.88 | -25.28 | +0.08 | +1.38% | 206303 | 12149.96 | 1.52% | | 301618 | 长联科技 | 52.49 | 99.25 | +0.71 | +1.37% | 3991 | 2094.81 | 1.20% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.28 | +1.36% | 46790 | 9728.44 | 1.10% | | 002905 | 金逸影视 | 13.43 | 138.13 | +0.18 | +1.36% | 267786 | 35769.74 | 7.66% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 510558 | 42213.6 | 7.56% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 53610 | 4422.21 | 0.95% | | 002180 | 纳思达 | 22.04 | -45.54 | +0.29 | +1.33% | 92662 | 20453.43 | 0.68% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.20 | +1.33% | 21093 | 3257.197 | 1.73% | | 300014 | 亿纬锂能 | 64.37 | 36.06 | +0.84 | +1.32% | 224448 | 143008.1 | 1.12% | | 002881 | 美格智能 | 46.13 | 76.72 | +0.60 | +1.32% | 17813 | 8203.85 | 0.98% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 22343 | 2063.91 | 0.71% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 39009 | 2703.36 | 0.80% | | 688083 | 中望软件 | 67.89 | 932.77 | +0.88 | +1.31% | 8207.568 | 5562.328 | 0.48% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 59657 | 2758.51 | 0.45% | | 002816 | *ST和科 | 25.64 | -164.43 | +0.33 | +1.30% | 13304 | 3394.93 | 1.33% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.49 | +1.30% | 5683 | 2173.6 | 0.95% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 41123 | 10309.38 | 0.54% | | 600685 | 中船防务 | 32.24 | 53.92 | +0.41 | +1.29% | 90341 | 29273.38 | 1.10% | | 002898 | *ST赛隆 | 12.63 | -31.82 | +0.16 | +1.28% | 12843 | 1628.32 | 1.27% | | 301538 | 骏鼎达 | 86.63 | 34.35 | +1.09 | +1.27% | 7585 | 6512.54 | 2.43% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 134699 | 8563.8 | 0.88% | | 002735 | 王子新材 | 18.32 | -109.88 | +0.23 | +1.27% | 105610 | 19287.27 | 3.77% | | 688177 | 百奥泰 | 23.98 | -26.92 | +0.30 | +1.27% | 7582.409 | 1822.788 | 0.18% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 74570 | 2967.05 | 0.52% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 19691 | 2209.48 | 0.79% | | 300328 | 宜安科技 | 16.04 | -10029.52 | +0.20 | +1.26% | 83147 | 13278.13 | 1.21% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 209579 | 8435.82 | 1.12% | | 000524 | 岭南控股 | 12.87 | 107.18 | +0.16 | +1.26% | 65310 | 8360.01 | 0.97% | | 688026 | 洁特生物 | 18.63 | 32.97 | +0.23 | +1.25% | 9357.139 | 1736.982 | 0.67% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 57043 | 4164.73 | 1.57% | | 603898 | 好莱客 | 16.29 | 242.55 | +0.20 | +1.24% | 57966 | 9457.1 | 1.86% | | 688395 | 正弦电气 | 26.97 | 63.67 | +0.33 | +1.24% | 5376.58 | 1445.604 | 0.62% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 28762 | 3522.32 | 0.43% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 95528 | 2355.66 | 1.21% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 308644 | 5065.43 | 1.91% | | 601900 | 南方传媒 | 14.77 | 11.52 | +0.18 | +1.23% | 118374 | 17551.44 | 1.34% | | 002243 | 力合科创 | 10.68 | 56.77 | +0.13 | +1.23% | 74944 | 8013.57 | 0.62% | | 000893 | 亚钾国际 | 54.25 | 27.92 | +0.66 | +1.23% | 67522 | 36557.43 | 0.83% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.18 | +1.22% | 15305 | 2285.02 | 0.99% | | 300629 | 新劲刚 | 25.65 | 343.48 | +0.31 | +1.22% | 63781 | 16363.49 | 2.94% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 18605 | 1848.82 | 0.46% | | 002436 | 兴森科技 | 22.46 | -1084.62 | +0.27 | +1.22% | 297582 | 66819.68 | 1.97% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 34806 | 7230.62 | 1.55% | | 688686 | 奥普特 | 120.10 | 78.52 | +1.43 | +1.21% | 7395.63 | 8855.271 | 0.61% | | 300843 | 胜蓝股份 | 58.85 | 81.67 | +0.69 | +1.19% | 76273 | 44972.12 | 4.86% | | 603390 | 通达电气 | 12.96 | 71.44 | +0.15 | +1.17% | 21216 | 2746.48 | 0.61% | | 002620 | ST瑞和 | 6.05 | -17.07 | +0.07 | +1.17% | 40014 | 2400.04 | 1.27% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 805448 | 56015.18 | 1.81% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 93184 | 14578.98 | 0.65% | | 002319 | 乐通股份 | 15.67 | -1738.63 | +0.18 | +1.16% | 36287 | 5688.4 | 1.81% | | 300891 | 惠云钛业 | 9.62 | -201.88 | +0.11 | +1.16% | 35072 | 3388.35 | 1.06% | | 002198 | 嘉应制药 | 7.02 | 90.12 | +0.08 | +1.15% | 71366 | 5006.67 | 1.41% | | 688325 | 赛微微电 | 97.12 | 103.57 | +1.10 | +1.15% | 6359.71 | 6238.202 | 0.79% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5041 | 764.0764 | 1.12% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 50174 | 4042.18 | 0.70% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 60855 | 9305.93 | 0.65% | | 002981 | 朝阳科技 | 29.85 | 30.14 | +0.33 | +1.12% | 7724 | 2304.61 | 0.65% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 5182 | 469.1975 | 0.39% | | 300833 | 浩洋股份 | 45.69 | 32.54 | +0.50 | +1.11% | 3935 | 1796.3 | 0.48% | | 002757 | 南兴股份 | 22.15 | -22.52 | +0.24 | +1.10% | 146561 | 32489.59 | 5.20% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 23141 | 3650.86 | 0.87% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 80879 | 4502.46 | 2.45% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.24 | +1.08% | 8657 | 1938.53 | 0.42% | | 300424 | 航新科技 | 18.71 | -47.45 | +0.20 | +1.08% | 38174 | 7153.68 | 1.56% | | 688612 | 威迈斯 | 31.14 | 24.66 | +0.33 | +1.07% | 12164.43 | 3774.875 | 0.48% | | 300687 | 赛意信息 | 21.78 | 122.97 | +0.23 | +1.07% | 60350 | 13139.94 | 1.83% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 26793 | 3313.32 | 0.21% | | 301110 | 青木科技 | 75.91 | 71.73 | +0.79 | +1.05% | 18818 | 14257.46 | 2.88% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 97398 | 7528.59 | 1.36% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 124926 | 9657.271 | 1.77% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 9412 | 2177.55 | 0.42% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10457 | 1711.47 | 0.42% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 134840 | 16875.1 | 0.14% | | 002835 | 同为股份 | 17.37 | 22.32 | +0.18 | +1.05% | 10629 | 1841.43 | 0.84% | | 002836 | 新宏泽 | 15.46 | 62.50 | +0.16 | +1.05% | 22688 | 3477.33 | 0.98% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.19 | +1.04% | 20460 | 3783.82 | 0.71% | | 002916 | 深南电路 | 246.00 | 61.71 | +2.53 | +1.04% | 106956 | 261718.5 | 1.61% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 62271 | 2428.36 | 1.02% | | 688321 | 微芯生物 | 31.34 | 1755.14 | +0.32 | +1.03% | 36132.39 | 11301.8 | 0.89% | | 300622 | 博士眼镜 | 30.37 | 64.09 | +0.31 | +1.03% | 33540 | 10146.45 | 2.15% | | 002106 | 莱宝高科 | 11.79 | 27.96 | +0.12 | +1.03% | 70364 | 8300.99 | 1.00% | | 002130 | 沃尔核材 | 27.55 | 34.22 | +0.28 | +1.03% | 370230 | 101696.4 | 3.23% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 32180 | 1592.08 | 0.90% | | 300769 | 德方纳米 | 41.60 | -10.99 | +0.42 | +1.02% | 53572 | 22249.76 | 2.13% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 204428 | 14179.43 | 0.49% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 185875 | 13162.83 | 0.53% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.16 | +1.00% | 418361 | 67470.08 | 1.30% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 17535 | 4271.2 | 1.31% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 53840 | 7695.5 | 0.67% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.10 | +0.99% | 47783 | 4895.5 | 1.48% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 22438 | 3680.15 | 1.53% | | 301328 | 维峰电子 | 52.63 | 58.40 | +0.51 | +0.98% | 6641 | 3480.26 | 1.31% | | 300686 | 智动力 | 15.68 | -29.42 | +0.15 | +0.97% | 18224 | 2860.63 | 1.07% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.10 | +0.95% | 98751 | 10615.44 | 2.35% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 78319 | 8304.97 | 2.79% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 193557 | 32942.28 | 0.26% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 116557 | 4967.63 | 1.81% | | 002654 | 万润科技 | 13.88 | 205.10 | +0.13 | +0.95% | 145714 | 20252.55 | 1.83% | | 001979 | 招商蛇口 | 10.73 | 24.59 | +0.10 | +0.94% | 583800 | 63644.84 | 0.69% | | 002475 | 立讯精密 | 51.65 | 23.80 | +0.48 | +0.94% | 473171 | 244254.4 | 0.65% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 77745 | 3324.86 | 0.51% | | 603160 | 汇顶科技 | 77.62 | 43.40 | +0.72 | +0.94% | 29254 | 22685.55 | 0.63% | | 300889 | 爱克股份 | 24.01 | -77.96 | +0.22 | +0.92% | 31329 | 7499.97 | 2.14% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 13228 | 1728.82 | 0.82% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 50382 | 5490.67 | 1.06% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 35785 | 3926.54 | 0.34% | | 300977 | 深圳瑞捷 | 21.03 | -213.52 | +0.19 | +0.91% | 44610 | 9421.09 | 4.71% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 94602 | 8397.11 | 2.02% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 117390 | 2615.73 | 1.13% | | 301177 | 迪阿股份 | 33.54 | 99.17 | +0.30 | +0.90% | 19918 | 6718.311 | 0.50% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 17670 | 2969.48 | 1.20% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 32982 | 4066.71 | 0.25% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 29048 | 3596.3 | 0.56% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 101522 | 6884.689 | 0.21% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 32861 | 4833.74 | 2.03% | | 603833 | 欧派家居 | 61.44 | 15.59 | +0.54 | +0.89% | 14169 | 8687.471 | 0.23% | | 300940 | 南极光 | 26.58 | 44.73 | +0.23 | +0.87% | 22503 | 5992.38 | 1.43% | | 688548 | 广钢气体 | 20.90 | 96.37 | +0.18 | +0.87% | 166793.9 | 35451.32 | 2.41% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 188027 | 17556.38 | 1.77% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 47385 | 6631.38 | 0.84% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 298596 | 56125.13 | 1.13% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 128901 | 10628.29 | 1.02% | | 003028 | 振邦智能 | 31.00 | 30.90 | +0.26 | +0.85% | 4084 | 1264.99 | 0.58% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 112312 | 20116.93 | 1.12% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 403999 | 28935.11 | 6.36% | | 002906 | 华阳集团 | 31.12 | 21.84 | +0.26 | +0.84% | 34044 | 10561.82 | 0.65% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.18 | +0.84% | 17138 | 3690.45 | 2.29% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.23 | +0.83% | 11249 | 3130.338 | 0.97% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 276136 | 30041.68 | 1.49% | | 301449 | 天溯计量 | 79.00 | 42.67 | +0.65 | +0.83% | 4655 | 3672.88 | 3.35% | | 002583 | 海能达 | 10.97 | -5.62 | +0.09 | +0.83% | 120659 | 13266.26 | 0.94% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 103371 | 5044.36 | 0.40% | | 002856 | 美芝股份 | 15.97 | -8.97 | +0.13 | +0.82% | 41727 | 6727.64 | 3.37% | | 002291 | 遥望科技 | 8.66 | -8.04 | +0.07 | +0.81% | 1173419 | 100516.3 | 13.50% | | 002340 | 格林美 | 8.70 | 36.24 | +0.07 | +0.81% | 670400 | 58445.01 | 1.32% | | 002492 | 恒基达鑫 | 8.73 | 56.83 | +0.07 | +0.81% | 52974 | 4593.75 | 1.33% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.30 | +0.81% | 2056 | 771.5084 | 1.27% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 57093 | 7840.8 | 1.34% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 33519 | 1260.59 | 0.60% | | 300676 | 华大基因 | 49.39 | -25.83 | +0.39 | +0.80% | 32055 | 15848.7 | 0.77% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 159477 | 6092.06 | 1.02% | | 603051 | 鹿山新材 | 27.93 | -1855.02 | +0.22 | +0.79% | 215651 | 60211.13 | 13.34% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 35252 | 5858.43 | 2.26% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 73127 | 4647.28 | 0.80% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 187676 | 14415.28 | 0.97% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 224498 | 17028.04 | 2.53% | | 002809 | 红墙股份 | 14.11 | 1206.02 | +0.11 | +0.79% | 155338 | 22279.32 | 11.17% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 9238 | 2252.21 | 1.34% | | 001212 | 中旗新材 | 48.87 | -2871.26 | +0.38 | +0.78% | 19488 | 9551.34 | 1.12% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 35914 | 2782.86 | 0.51% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 127487 | 4929.82 | 1.25% | | 002990 | 盛视科技 | 27.44 | 56.95 | +0.21 | +0.77% | 12861 | 3533.94 | 0.96% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 29225 | 5388.97 | 0.74% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 12268 | 1624.779 | 1.60% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 22094 | 4421.57 | 0.60% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 35824 | 6714.18 | 0.64% | | 688699 | 明微电子 | 58.93 | -259.67 | +0.44 | +0.75% | 17183.16 | 10133.2 | 1.56% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 35110 | 3312.45 | 0.53% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.15 | +0.75% | 8358 | 1683.48 | 0.75% | | 002791 | 坚朗五金 | 25.74 | 123.62 | +0.19 | +0.74% | 85668 | 22205.9 | 4.48% | | 688114 | 华大智造 | 68.00 | -110.20 | +0.50 | +0.74% | 19141.28 | 12987.9 | 0.46% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 92753 | 6346.78 | 0.32% | | 002979 | 雷赛智能 | 39.77 | 57.75 | +0.29 | +0.73% | 18336 | 7288.94 | 0.83% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 30671 | 5062.69 | 0.50% | | 688522 | 纳睿雷达 | 41.30 | 101.11 | +0.30 | +0.73% | 20963.36 | 8674.528 | 1.73% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 92630 | 11474.74 | 0.83% | | 301662 | 宏工科技 | 188.99 | 120.19 | +1.37 | +0.73% | 15122 | 29335.39 | 9.09% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 253421 | 24745.49 | 0.51% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 25218 | 3887.04 | 1.39% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 301609 | 8630.58 | 1.53% | | 300812 | 易天股份 | 32.66 | -75.32 | +0.23 | +0.71% | 100110 | 32411.13 | 10.80% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 6976 | 1586.456 | 1.26% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 62938 | 3602.72 | 1.26% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 16923 | 1688.66 | 0.64% | | 000045 | 深纺织Ａ | 12.99 | 94.11 | +0.09 | +0.70% | 64624 | 8369.52 | 1.41% | | 002965 | 祥鑫科技 | 34.67 | 36.97 | +0.24 | +0.70% | 32904 | 11366.52 | 1.65% | | 300115 | 长盈精密 | 40.60 | 85.62 | +0.28 | +0.69% | 403538 | 164298.3 | 2.97% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.18 | +0.69% | 22697 | 5945.4 | 0.59% | | 002715 | 登云股份 | 17.48 | -274.00 | +0.12 | +0.69% | 18627 | 3266.48 | 1.35% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 4157 | 485.4982 | 0.27% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 127496 | 11257.74 | 1.81% | | 300921 | 南凌科技 | 29.89 | 157.82 | +0.20 | +0.67% | 199984 | 61309.71 | 17.44% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 15365 | 2295.95 | 0.38% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 63338 | 7700.8 | 1.70% | | 000099 | 中信海直 | 19.93 | 43.80 | +0.13 | +0.66% | 42121 | 8398.54 | 0.54% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 20550 | 2570.2 | 1.07% | | 300909 | 汇创达 | 45.89 | 95.84 | +0.29 | +0.64% | 14414 | 6565.56 | 1.18% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 25895 | 2065.36 | 0.43% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.24 | +0.63% | 6303 | 2418.94 | 0.57% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 208041 | 13464.44 | 1.48% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 433789 | 64333.99 | 0.60% | | 600030 | 中信证券 | 28.04 | 13.83 | +0.17 | +0.61% | 583911 | 163457.8 | 0.52% | | 301283 | 聚胶股份 | 49.91 | 26.24 | +0.30 | +0.60% | 5302 | 2644.57 | 1.16% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 62002 | 7319.76 | 0.59% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12425 | 1067.69 | 1.33% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 18658 | 2899.51 | 0.51% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.12 | +0.58% | 11225 | 2335.37 | 1.81% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | +0.39 | +0.58% | 9632 | 6556.33 | 1.21% | | 002841 | 视源股份 | 38.61 | 29.61 | +0.22 | +0.57% | 20184 | 7806.77 | 0.39% | | 002192 | 融捷股份 | 51.98 | 76.49 | +0.29 | +0.56% | 36519 | 18972.88 | 1.41% | | 002870 | 香山股份 | 39.87 | 43.68 | +0.22 | +0.55% | 19657 | 7818.08 | 1.52% | | 002167 | 东方锆业 | 13.05 | 39.36 | +0.07 | +0.54% | 163465 | 21331.11 | 2.16% | | 002169 | 智光电气 | 13.16 | -43.53 | +0.07 | +0.53% | 246207 | 32226.16 | 3.25% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 42363 | 4021.16 | 0.19% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 4317 | 741.5797 | 0.29% | | 301248 | 杰创智能 | 46.24 | 5716.75 | +0.24 | +0.52% | 18956 | 8762.08 | 1.69% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.09 | +0.52% | 36976 | 6479.01 | 1.19% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 92031 | 9124.28 | 0.26% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 21018 | 3003.97 | 0.81% | | 000685 | 中山公用 | 12.25 | 13.05 | +0.06 | +0.49% | 76371 | 9374.06 | 0.61% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 6885 | 1408.14 | 0.22% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 37139 | 2326.25 | 0.65% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 55558 | 3481.69 | 0.71% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 34887 | 8996.6 | 0.77% | | 002594 | 比亚迪 | 90.23 | 21.45 | +0.41 | +0.46% | 115167 | 103795.4 | 0.33% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 157478 | 6959.78 | 0.72% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 32808 | 10180.97 | 0.30% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.02 | +0.45% | 132167 | 5861.36 | 1.03% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.07 | +0.45% | 16290 | 2540.01 | 1.07% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 37309 | 7666.81 | 1.82% | | 300389 | 艾比森 | 18.13 | 36.30 | +0.08 | +0.44% | 29121 | 5286.3 | 1.25% | | 002882 | 金龙羽 | 31.80 | 116.04 | +0.14 | +0.44% | 18695 | 5954.15 | 0.76% | | 300633 | 开立医疗 | 27.27 | 176.32 | +0.12 | +0.44% | 10610 | 2897.74 | 0.41% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 8234 | 2264.75 | 0.42% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 29959 | 5500.81 | 0.66% | | 300607 | 拓斯达 | 30.09 | -70.03 | +0.13 | +0.43% | 39111 | 11804.35 | 1.18% | | 002831 | 裕同科技 | 30.13 | 18.80 | +0.13 | +0.43% | 38329 | 11516.95 | 0.75% | | 301631 | 壹连科技 | 97.29 | 32.86 | +0.41 | +0.42% | 6328 | 6170.45 | 2.06% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 51753 | 3712.47 | 1.24% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 20810 | 2007.91 | 0.25% | | 603920 | 世运电路 | 65.81 | 58.04 | +0.27 | +0.41% | 163435 | 107564.3 | 2.27% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 28563 | 12004.64 | 0.79% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.03 | +0.40% | 60118 | 4501.28 | 1.58% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 19685 | 2974.81 | 0.97% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 28995 | 3675.41 | 0.58% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 41075 | 2100.09 | 0.71% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.09 | +0.39% | 27449 | 6304.1 | 1.31% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8800 | 1631.09 | 1.15% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 61973 | 3398.06 | 0.69% | | 300888 | 稳健医疗 | 35.84 | 23.87 | +0.13 | +0.36% | 14248 | 5104.38 | 0.25% | | 002959 | 小熊电器 | 44.64 | 19.86 | +0.16 | +0.36% | 10511 | 4698.9 | 0.69% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 193310 | 5456.2 | 2.76% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.06 | +0.35% | 175012 | 29750.58 | 0.91% | | 002419 | 天虹股份 | 5.75 | 321.39 | +0.02 | +0.35% | 149891 | 8605.23 | 1.28% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 64803 | 7607.02 | 0.35% | | 002732 | 燕塘乳业 | 17.91 | 37.61 | +0.06 | +0.34% | 13902 | 2486.57 | 0.89% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | +0.05 | +0.33% | 10653 | 1615.54 | 0.42% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.02 | +0.33% | 136479 | 8453.85 | 2.58% | | 600872 | 中炬高新 | 18.50 | 20.67 | +0.06 | +0.33% | 50993 | 9439.01 | 0.66% | | 001378 | 德冠新材 | 25.03 | 41.62 | +0.08 | +0.32% | 7497 | 1876.09 | 1.14% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 16856 | 1593.762 | 2.19% | | 000037 | 深南电A | 9.51 | 120.44 | +0.03 | +0.32% | 72891 | 6925.58 | 2.15% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 315153 | 10118.54 | 1.19% | | 603336 | 宏辉果蔬 | 9.71 | 611.45 | +0.03 | +0.31% | 70195 | 6803.02 | 1.15% | | 002170 | 芭田股份 | 13.02 | 14.13 | +0.04 | +0.31% | 171146 | 22445.6 | 2.18% | | 300482 | 万孚生物 | 20.67 | 37.29 | +0.06 | +0.29% | 50669 | 10494.36 | 1.18% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.04 | +0.29% | 23812.32 | 3291.738 | 0.56% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 3469 | 601.8888 | 0.43% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 140502 | 4896.97 | 0.19% | | 603268 | *ST松发 | 85.83 | 74.36 | +0.24 | +0.28% | 11617 | 9956.56 | 0.94% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 58376 | 4205.86 | 0.28% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 20115 | 3077.99 | 0.84% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 5144 | 1414.277 | 2.27% | | 003021 | 兆威机电 | 122.00 | 118.82 | +0.31 | +0.25% | 26407 | 32054.13 | 1.27% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 193443 | 7698.48 | 1.48% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 193048 | 30679.53 | 0.32% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 83951 | 6688.9 | 0.11% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 7565 | 1806.76 | 0.73% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 99142 | 4159.11 | 1.03% | | 688625 | 呈和科技 | 67.16 | 45.15 | +0.16 | +0.24% | 25414.45 | 17322.12 | 1.35% | | 688210 | 统联精密 | 57.07 | 326.02 | +0.13 | +0.23% | 22672.83 | 13055.93 | 1.40% | | 300377 | 赢时胜 | 22.53 | -37.27 | +0.05 | +0.22% | 373914 | 84149.98 | 5.41% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.01 | +0.22% | 173543 | 7899.74 | 0.55% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 25458 | 2325.99 | 0.15% | | 300723 | 一品红 | 33.95 | -35.70 | +0.07 | +0.21% | 47288 | 16130.6 | 1.13% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 48326 | 4790.5 | 0.41% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.04 | +0.20% | 9211 | 1822.64 | 0.04% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 12168 | 1219.52 | 0.24% | | 002759 | 天际股份 | 40.37 | -15.89 | +0.08 | +0.20% | 501236 | 202395.2 | 10.01% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 89498 | 4647.25 | 0.85% | | 301011 | 华立科技 | 26.44 | 49.72 | +0.05 | +0.19% | 18741 | 4954.27 | 1.34% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.02 | +0.17% | 36697 | 4211.14 | 1.30% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 89155 | 5539.28 | 2.32% | | 920765 | 美之高 | 19.18 | -1101.03 | +0.03 | +0.16% | 5976 | 1145.399 | 1.13% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 60607 | 7854.09 | 0.56% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | +0.04 | +0.15% | 5251 | 1389.259 | 0.65% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 62875 | 9168.32 | 1.86% | | 002311 | 海大集团 | 53.47 | 17.71 | +0.07 | +0.13% | 56939 | 30606.77 | 0.34% | | 000921 | 海信家电 | 24.09 | 9.91 | +0.03 | +0.12% | 26535 | 6400.49 | 0.29% | | 603288 | 海天味业 | 37.13 | 31.71 | +0.04 | +0.11% | 102673 | 38143.5 | 0.18% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 21838 | 2482.1 | 0.69% | | 605499 | 东鹏饮料 | 276.02 | 35.35 | +0.23 | +0.08% | 11643 | 32125.61 | 0.22% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 55068 | 8125.08 | 1.95% | | 002846 | 英联股份 | 15.79 | -1034.64 | +0.01 | +0.06% | 29653 | 4694.47 | 1.15% | | 002683 | 广东宏大 | 48.58 | 40.96 | +0.03 | +0.06% | 57905 | 28055.22 | 0.87% | | 603983 | 丸美生物 | 32.57 | 37.67 | +0.02 | +0.06% | 15322 | 4979.89 | 0.38% | | 688380 | 中微半导 | 51.57 | 116.13 | +0.03 | +0.06% | 118431.9 | 60744.32 | 2.96% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 135744 | 52393.76 | 0.25% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 24027 | 4732.87 | 0.21% | | 300979 | 华利集团 | 50.43 | 17.15 | +0.02 | +0.04% | 10996 | 5552.28 | 0.09% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 402746 | 44539.55 | 0.21% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 355561 | 13359.13 | 0.83% | | 000636 | 风华高科 | 21.28 | 81.98 | 0.00 | 0.00% | 447684 | 94313.38 | 3.87% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 56229 | 2689.53 | 1.54% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1689756 | 32407.46 | 1.22% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2437353 | 119491.8 | 1.35% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 225246 | 7045.75 | 0.40% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 217537 | 42608.93 | 2.86% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 126884 | 49420.66 | 0.27% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 29561 | 4387.59 | 1.01% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 23218 | 4778.31 | 0.45% | | 002911 | 佛燃能源 | 14.64 | 21.57 | 0.00 | 0.00% | 37394 | 5454.79 | 0.30% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 45109 | 3240.09 | 0.46% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 56854 | 4301.97 | 1.65% | | 688683 | 莱尔科技 | 35.41 | 134.34 | 0.00 | 0.00% | 12112.11 | 4298.452 | 0.78% | | 688322 | 奥比中光-UW | 92.95 | 353.70 | 0.00 | 0.00% | 38744.15 | 35879.65 | 1.22% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 30822 | 9950.54 | 1.76% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 105003 | 19568.84 | 1.41% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.01 | -0.06% | 25227 | 4574.3 | 2.16% | | 688036 | 传音控股 | 60.46 | 18.35 | -0.04 | -0.07% | 47161.74 | 28460.18 | 0.41% | | 300246 | 宝莱特 | 13.65 | -54.60 | -0.01 | -0.07% | 58623 | 7927.831 | 2.77% | | 920627 | 力王股份 | 23.86 | 79.14 | -0.02 | -0.08% | 15392 | 3687.062 | 3.29% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 7416 | 811.0621 | 0.72% | | 600004 | 白云机场 | 9.50 | 18.09 | -0.01 | -0.11% | 99708 | 9491.77 | 0.42% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.04 | -0.12% | 17243 | 5553.11 | 0.57% | | 002824 | 和胜股份 | 23.63 | 58.75 | -0.03 | -0.13% | 60051 | 14060.97 | 3.17% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 15557 | 2442.905 | 2.44% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 69331 | 10798.32 | 0.77% | | 603838 | *ST四通 | 7.66 | -47.82 | -0.01 | -0.13% | 6573 | 507.96 | 0.21% | | 000029 | 深深房Ａ | 22.07 | -609.84 | -0.03 | -0.14% | 48895 | 10807.8 | 0.55% | | 920957 | 汉维科技 | 13.25 | 285.82 | -0.02 | -0.15% | 3693 | 490.8542 | 0.86% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 47945 | 2810.71 | 0.82% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 39313 | 4391.02 | 0.77% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 44570 | 6893.55 | 1.14% | | 688775 | 影石创新 | 222.91 | 94.62 | -0.46 | -0.21% | 5564.78 | 12346.2 | 1.70% | | 603848 | 好太太 | 18.37 | 36.73 | -0.04 | -0.22% | 50549 | 9271.08 | 1.26% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 12396 | 2220.97 | 0.45% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 78984 | 20193.78 | 0.56% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 617664 | 24257.64 | 0.16% | | 300760 | 迈瑞医疗 | 188.98 | 26.64 | -0.51 | -0.27% | 28284 | 53502.6 | 0.23% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.10 | -0.27% | 10794 | 3988.24 | 0.43% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 301413 | 安培龙 | 174.84 | 184.26 | -0.48 | -0.27% | 38989 | 67387.34 | 6.64% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 137912 | 4783.64 | 0.79% | | 603861 | 白云电器 | 16.62 | 40.72 | -0.05 | -0.30% | 186122 | 30825.47 | 3.52% | | 300438 | 鹏辉能源 | 48.25 | -122.41 | -0.15 | -0.31% | 168540 | 81463.88 | 4.17% | | 000513 | 丽珠集团 | 35.35 | 14.65 | -0.11 | -0.31% | 34269 | 12150.48 | 0.60% | | 300832 | 新产业 | 53.93 | 25.69 | -0.17 | -0.31% | 14899 | 8046.68 | 0.22% | | 688209 | 英集芯 | 24.90 | 60.87 | -0.08 | -0.32% | 100796.9 | 25084.02 | 2.32% | | 300503 | 昊志机电 | 55.38 | 138.06 | -0.18 | -0.32% | 102615 | 56919.19 | 4.26% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 63154 | 5714.99 | 0.95% | | 688772 | 珠海冠宇 | 19.11 | 39.39 | -0.07 | -0.36% | 95643.91 | 18305.76 | 0.84% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 47209 | 1270.8 | 0.70% | | 002728 | 特一药业 | 13.10 | 84.32 | -0.05 | -0.38% | 711690 | 93084.53 | 18.89% | | 300176 | 鸿特科技 | 7.82 | 116.31 | -0.03 | -0.38% | 176444 | 13804.66 | 4.56% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 123531 | 9600.66 | 1.76% | | 002986 | 宇新股份 | 12.68 | -247.17 | -0.05 | -0.39% | 29746 | 3779.77 | 0.99% | | 301512 | 智信精密 | 52.14 | 74.84 | -0.21 | -0.40% | 5470 | 2857.63 | 2.20% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 184587 | 9091.98 | 2.16% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 73020 | 6849.209 | 1.11% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 31785 | 2997.83 | 0.40% | | 300997 | 欢乐家 | 24.90 | 146.92 | -0.11 | -0.44% | 68976 | 17128.51 | 1.79% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.18 | -0.45% | 403286 | 159365.8 | 0.20% | | 688171 | 纬德信息 | 52.97 | 413.78 | -0.26 | -0.49% | 3016.71 | 1602.017 | 0.36% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 543817 | 22176.6 | 4.10% | | 300805 | 电声股份 | 14.05 | 143.63 | -0.07 | -0.50% | 178332 | 25146.45 | 6.18% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 43722 | 3273.77 | 0.38% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 182345 | 20146.76 | 3.99% | | 600382 | 广东明珠 | 9.22 | 32.72 | -0.05 | -0.54% | 222201 | 20798.08 | 2.89% | | 002938 | 鹏鼎控股 | 58.32 | 33.35 | -0.33 | -0.56% | 241102 | 140064.2 | 1.04% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 17751 | 3095.76 | 0.66% | | 001316 | 润贝航科 | 58.98 | 50.48 | -0.38 | -0.64% | 42951 | 25291.99 | 3.86% | | 301002 | 崧盛股份 | 39.34 | -205.09 | -0.26 | -0.66% | 27774 | 10830 | 3.33% | | 001323 | 慕思股份 | 28.47 | 17.40 | -0.20 | -0.70% | 8065 | 2301.43 | 0.26% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 26214 | 5692.13 | 1.02% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | -0.23 | -0.78% | 16676 | 4862.73 | 0.20% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 89723 | 8990.409 | 0.83% | | 301033 | 迈普医学 | 73.21 | 48.17 | -0.61 | -0.83% | 8990 | 6612.83 | 1.59% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.22 | -0.83% | 29641 | 7797.28 | 0.62% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 39414 | 3267.92 | 1.30% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 41573 | 2937.75 | 0.85% | | 002792 | 通宇通讯 | 50.74 | 1752.28 | -0.45 | -0.88% | 382354 | 193888.6 | 11.32% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 169870 | 12356.89 | 1.35% | | 003003 | 天元股份 | 14.29 | 40.05 | -0.15 | -1.04% | 131133 | 18885.37 | 11.13% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 971715.1 | 36866.44 | 3.70% | | 688530 | 欧莱新材 | 28.60 | -2182.70 | -0.31 | -1.07% | 140879.7 | 41186.3 | 20.79% | | 300448 | 浩云科技 | 9.85 | -99.10 | -0.11 | -1.10% | 255511 | 25494.75 | 3.98% | | 002572 | 索菲亚 | 14.81 | 12.61 | -0.17 | -1.13% | 87994 | 13094.59 | 1.35% | | 688617 | 惠泰医疗 | 227.20 | 41.70 | -2.80 | -1.22% | 3822.88 | 8755.672 | 0.27% | | 000333 | 美的集团 | 78.54 | 13.35 | -1.00 | -1.26% | 195317 | 154003.7 | 0.29% | | 301595 | 太力科技 | 52.08 | 76.43 | -0.69 | -1.31% | 11428 | 5997.99 | 4.69% | | 300973 | 立高食品 | 43.71 | 23.67 | -0.58 | -1.31% | 15581 | 6814.2 | 1.34% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 437108 | 39254.92 | 8.32% | | 688759 | 必贝特-U | 41.90 | -192.34 | -0.57 | -1.34% | 21991.61 | 9357.707 | 4.73% | | 301043 | 绿岛风 | 64.72 | 51.15 | -0.90 | -1.37% | 5825 | 3814.21 | 1.03% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 60107 | 2934.65 | 0.82% | | 301042 | 安联锐视 | 80.24 | 497.96 | -1.16 | -1.43% | 8889 | 7243.94 | 1.35% | | 003010 | 若羽臣 | 34.82 | 70.93 | -0.53 | -1.50% | 38065 | 13311.04 | 1.68% | | 002709 | 天赐材料 | 41.14 | 147.77 | -0.64 | -1.53% | 334257 | 137797.8 | 2.22% | | 603808 | 歌力思 | 10.48 | -17.78 | -0.17 | -1.60% | 53832 | 5646.77 | 1.46% | | 002880 | 卫光生物 | 28.70 | 28.46 | -0.47 | -1.61% | 42544 | 12272.26 | 1.88% | | 000048 | 京基智农 | 18.00 | 23.29 | -0.30 | -1.64% | 84932 | 15263.81 | 1.61% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 883968.9 | 63154.89 | 2.33% | | 002289 | *ST宇顺 | 26.68 | -539.26 | -0.50 | -1.84% | 10177 | 2746.24 | 0.36% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.25 | -1.88% | 111923 | 14619.52 | 4.64% | | 301362 | 民爆光电 | 95.25 | 51.49 | -1.87 | -1.93% | 59724 | 57306.18 | 20.13% | | 002919 | 名臣健康 | 25.53 | -906.21 | -0.52 | -2.00% | 49224 | 12798.36 | 1.86% | | 001386 | 马可波罗 | 26.18 | 24.98 | -0.54 | -2.02% | 92540 | 24367.68 | 9.46% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 269069 | 29415.72 | 6.74% | | 603978 | 深圳新星 | 25.34 | -20.99 | -0.56 | -2.16% | 55237 | 14087.25 | 2.62% | | 001268 | 联合精密 | 33.84 | 45.21 | -0.78 | -2.25% | 14456 | 4931.97 | 2.30% | | 688712 | N北芯-U | 46.35 | 286.55 | -1.21 | -2.54% | 96237.62 | 43806.05 | 25.93% | | 603725 | 天安新材 | 10.34 | 26.66 | -0.27 | -2.54% | 60434 | 6265.15 | 2.11% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 93916 | 14027.14 | 4.55% | | 001209 | 洪兴股份 | 24.01 | 123.37 | -0.79 | -3.19% | 54635 | 13270.06 | 5.69% | | 002853 | 皮阿诺 | 30.94 | -14.49 | -1.07 | -3.34% | 49498 | 15521.51 | 3.85% | | 300521 | 爱司凯 | 33.31 | -375.71 | -1.17 | -3.39% | 33382 | 11148.4 | 2.23% | | 000056 | 皇庭国际 | 2.20 | -0.92 | -0.08 | -3.51% | 1874692 | 43035.78 | 20.74% | | 300671 | 富满微 | 48.20 | -45.18 | -1.77 | -3.54% | 112448 | 54992.93 | 5.09% | | 688575 | 亚辉龙 | 13.92 | 55.50 | -0.53 | -3.67% | 127969.6 | 17655.97 | 2.24% | | 300689 | 澄天伟业 | 52.27 | 256.20 | -2.13 | -3.92% | 54344 | 28517.97 | 5.37% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5568 | 2036.68 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2594 | 240.72 | 0.21% | | 300599 | 雄塑科技 | 10.28 | -43.28 | -0.83 | -7.47% | 230806 | 23907.03 | 12.27% | | 301189 | 奥尼电子 | 43.37 | -35.56 | -3.60 | -7.66% | 45488 | 20180.85 | 4.07% |
|