|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:385下跌家数:328平均涨幅:+0.09%平均换手:2.27%总成交额:1723.58亿元 更新时间：2026-02-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.62 | -4884.38 | +0.37 | +2.28% | 6302 | 1040.027 | 1.50% | | 920270 | 天铭科技 | 18.60 | 39.56 | +0.37 | +2.03% | 12953 | 2404.075 | 1.60% | | 920906 | 舜宇精工 | 28.08 | 34.49 | +0.43 | +1.56% | 7540 | 2098.892 | 2.26% | | 920570 | 坤博精工 | 35.55 | -744.95 | +0.39 | +1.11% | 1982 | 703.4814 | 0.81% | | 920169 | 七丰精工 | 37.60 | 88.22 | +0.38 | +1.02% | 17842 | 6739.466 | 3.51% | | 920086 | 科马材料 | 33.82 | 34.82 | +0.32 | +0.96% | 7173 | 2416.15 | 2.68% | | 920974 | 凯大催化 | 8.54 | 45.36 | +0.07 | +0.83% | 22400 | 1901.864 | 1.74% | | 920527 | 夜光明 | 18.14 | 52.42 | +0.14 | +0.78% | 3713 | 674.7995 | 1.02% | | 920249 | 利尔达 | 13.78 | -138.88 | +0.09 | +0.66% | 23838 | 3296.619 | 1.91% | | 920855 | 浙江大农 | 18.07 | 29.29 | +0.05 | +0.28% | 3251 | 585.2383 | 0.48% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5836 | 1205.85 | 1.57% | | 920015 | 锦华新材 | 51.75 | 34.16 | +0.10 | +0.19% | 8387 | 4361.512 | 2.22% | | 920252 | 天宏锂电 | 29.36 | 304.20 | +0.05 | +0.17% | 8311 | 2449.085 | 1.22% | | 920701 | 豪声电子 | 18.00 | 35.25 | +0.01 | +0.06% | 3670 | 663.5172 | 0.37% | | 920656 | 海昇药业 | 17.39 | 26.16 | 0.00 | 0.00% | 2800 | 487.5727 | 0.86% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.01 | -0.05% | 920 | 171.8714 | 0.23% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3942 | 461.1967 | 0.38% | | 920639 | 晨光电缆 | 8.65 | 80.89 | -0.01 | -0.12% | 13129 | 1140.201 | 1.12% | | 920690 | 捷众科技 | 32.56 | 30.19 | -0.06 | -0.18% | 3616 | 1184.184 | 0.84% | | 920101 | 志高机械 | 40.44 | 30.58 | -0.08 | -0.20% | 4721 | 1914.365 | 1.84% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.08 | -0.25% | 640 | 205.199 | 0.23% | | 920227 | 美登科技 | 78.09 | 75.15 | -0.21 | -0.27% | 6371 | 5033.605 | 3.62% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.07 | -0.30% | 3134 | 737.0196 | 1.01% | | 920130 | 立方控股 | 25.31 | -38.58 | -0.09 | -0.35% | 16232 | 4168.038 | 2.90% | | 920223 | 荣亿精密 | 20.44 | -156.35 | -0.15 | -0.73% | 23282 | 4766.356 | 2.85% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18757 | 1782.229 | 1.00% | | 920056 | 能之光 | 26.86 | 39.78 | -0.53 | -1.94% | 13948 | 3758.361 | 4.52% | | 920685 | 新芝生物 | 14.38 | 32.35 | -0.29 | -1.98% | 9038 | 1299.19 | 1.65% | | 920061 | 西磁科技 | 29.71 | 377.51 | -0.73 | -2.40% | 8159 | 2446.078 | 2.22% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 74378 | 8913.535 | 5.58% | | 920770 | 艾能聚 | 18.69 | 55.73 | -0.76 | -3.91% | 50052 | 9429.157 | 6.11% | | 920924 | 广脉科技 | 25.33 | 146.51 | -1.15 | -4.34% | 47439 | 12350.3 | 7.36% |
|