|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(920262)江苏省上涨家数:319下跌家数:381平均涨幅:+0.16%平均换手:1.15%总成交额:811.32亿元 更新时间：2026-02-12 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.68 | 112.79 | +4.34 | +15.87% | 50625 | 15874.05 | 20.06% | | 920305 | *ST云创 | 10.86 | -8.19 | +0.86 | +8.60% | 93812 | 10195.95 | 11.57% | | 920914 | 远航精密 | 29.64 | 44.52 | +1.14 | +4.00% | 16127 | 4778.248 | 1.62% | | 920046 | 亿能电力 | 27.45 | 211.32 | +1.00 | +3.78% | 44119 | 12094.76 | 6.89% | | 920533 | 骏创科技 | 31.20 | 151.66 | +0.72 | +2.36% | 21378 | 6660.74 | 2.93% | | 920790 | 联迪信息 | 33.90 | 418.69 | +0.45 | +1.35% | 4481 | 1520.155 | 0.82% | | 920699 | 海达尔 | 50.20 | 28.82 | +0.62 | +1.25% | 453 | 226.0314 | 0.22% | | 920418 | 苏轴股份 | 27.38 | 29.37 | +0.28 | +1.03% | 3706 | 1012.78 | 0.24% | | 920436 | 大地电气 | 16.71 | -32.60 | +0.16 | +0.97% | 1836 | 305.5062 | 0.21% | | 920204 | 沪江材料 | 17.56 | 82.00 | +0.14 | +0.80% | 1632 | 283.8712 | 0.33% | | 920068 | 天工股份 | 19.19 | 116.57 | +0.09 | +0.47% | 6555 | 1243.803 | 1.05% | | 920694 | 中裕科技 | 19.40 | 24.41 | +0.09 | +0.47% | 1545 | 300.7178 | 0.25% | | 920509 | 同惠电子 | 35.61 | 85.35 | +0.16 | +0.45% | 2525 | 897.6398 | 0.30% | | 920665 | 科强股份 | 13.56 | 39.80 | +0.06 | +0.44% | 2671 | 359.7572 | 0.42% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.07 | +0.44% | 891 | 143.2131 | 0.40% | | 920035 | 精创电气 | 38.19 | 37.40 | +0.14 | +0.37% | 345 | 131.5735 | 0.27% | | 920593 | 鼎智科技 | 33.98 | 188.13 | +0.10 | +0.30% | 3966 | 1341.108 | 0.25% | | 920002 | 万达轴承 | 102.26 | 77.25 | +0.26 | +0.25% | 968 | 988.5161 | 0.31% | | 920299 | 灿能电力 | 26.20 | 88.09 | +0.05 | +0.19% | 26683 | 7053.056 | 6.01% | | 920026 | 卓兆点胶 | 36.92 | 85.99 | +0.07 | +0.19% | 1061 | 390.1266 | 0.29% | | 920221 | 易实精密 | 16.10 | 33.65 | +0.03 | +0.19% | 1022 | 164.2742 | 0.17% | | 920396 | 常辅股份 | 33.46 | 61.06 | +0.05 | +0.15% | 2024 | 678.0356 | 0.39% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.01 | +0.08% | 8481 | 1083.709 | 1.26% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 1961 | 364.2717 | 0.38% | | 920547 | 无锡晶海 | 25.10 | 36.97 | 0.00 | 0.00% | 970 | 243.2965 | 0.26% | | 920006 | 晟楠科技 | 26.07 | -245.15 | 0.00 | 0.00% | 2352 | 612.9626 | 0.49% | | 920663 | 明阳科技 | 16.69 | 30.26 | 0.00 | 0.00% | 1005 | 167.6644 | 0.16% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 2220 | 785.5159 | 0.21% | | 920720 | 吉冈精密 | 13.53 | 61.25 | 0.00 | 0.00% | 2199 | 296.5596 | 0.30% | | 920100 | 三协电机 | 64.52 | 79.06 | -0.01 | -0.02% | 811 | 523.1526 | 0.47% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 471 | 150.2675 | 0.35% | | 920392 | 佳合科技 | 25.75 | 107.32 | -0.01 | -0.04% | 945 | 242.8837 | 0.26% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.01 | -0.10% | 769 | 74.8139 | 0.05% | | 920158 | 长江能科 | 15.82 | 49.76 | -0.02 | -0.13% | 2450 | 387.5438 | 0.64% | | 920050 | 爱舍伦 | 36.63 | 27.53 | -0.07 | -0.19% | 1207 | 441.2411 | 0.67% | | 920121 | 江天科技 | 42.02 | 25.67 | -0.09 | -0.21% | 361 | 152.1666 | 0.30% | | 920641 | 格利尔 | 19.67 | 207.06 | -0.06 | -0.30% | 2031 | 401.0551 | 0.45% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.06 | -0.33% | 375 | 68.2406 | 0.10% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | -0.07 | -0.35% | 2161 | 438.1362 | 0.23% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 999 | 248.3197 | 0.32% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 304 | 84.9466 | 0.08% | | 920642 | 通易航天 | 14.81 | -274.90 | -0.07 | -0.47% | 4912 | 725.7314 | 0.49% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 906 | 109.5472 | 0.14% | | 920834 | 三维装备 | 14.70 | 39.83 | -0.10 | -0.68% | 2063 | 302.9494 | 0.33% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 3638 | 465.4698 | 0.55% | | 920946 | 森萱医药 | 10.81 | 33.92 | -0.09 | -0.83% | 6495 | 704.0871 | 0.15% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.06 | -0.87% | 3796 | 260.8626 | 0.33% | | 920931 | 无锡鼎邦 | 13.80 | 70.90 | -0.14 | -1.00% | 1243 | 171.8327 | 0.43% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.10 | -1.05% | 4283 | 402.91 | 0.58% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 1874 | 730.2923 | 0.87% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.93 | -1.27% | 3074 | 2228.451 | 2.89% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 5855 | 646.1121 | 0.30% | | 920284 | 灵鸽科技 | 40.69 | -144.64 | -0.73 | -1.76% | 12944 | 5225.803 | 1.91% | | 920167 | 同享科技 | 22.70 | -165.15 | -0.59 | -2.53% | 31772 | 7238.701 | 4.86% |
|