|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)山东省上涨家数:101下跌家数:203平均涨幅:-0.21%平均换手:1.02%总成交额:303.76亿元 更新时间：2026-02-12 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.92 | -340.31 | +0.44 | +2.52% | 6923 | 1228.258 | 0.74% | | 920394 | 民士达 | 59.82 | 72.33 | +0.83 | +1.41% | 8943 | 5331.914 | 0.62% | | 920689 | 克莱特 | 31.37 | 41.92 | +0.42 | +1.36% | 2436 | 761.3837 | 0.64% | | 920651 | 天罡股份 | 36.65 | 25.66 | +0.28 | +0.77% | 1037 | 378.3854 | 0.68% | | 920132 | 泰鹏智能 | 16.73 | 90.22 | +0.12 | +0.72% | 465 | 77.6564 | 0.17% | | 920476 | 海能技术 | 24.50 | 58.20 | +0.15 | +0.62% | 2065 | 503.9725 | 0.26% | | 920092 | 汉鑫科技 | 39.23 | -244.47 | +0.24 | +0.62% | 3731 | 1473.393 | 1.17% | | 920839 | 万通液压 | 37.43 | 34.44 | +0.22 | +0.59% | 704 | 262.5829 | 0.11% | | 920953 | 国子软件 | 36.15 | 67.40 | +0.14 | +0.39% | 3279 | 1190.034 | 0.55% | | 920242 | 建邦科技 | 28.20 | 18.00 | +0.08 | +0.28% | 357 | 100.4649 | 0.10% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.05 | +0.19% | 2239 | 603.977 | 0.23% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 1383 | 139.6461 | 0.12% | | 920261 | 一诺威 | 16.80 | 21.42 | +0.01 | +0.06% | 5548 | 928.3668 | 0.33% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.03 | -0.17% | 1531 | 262.0195 | 0.28% | | 920195 | 三祥科技 | 21.22 | 20.43 | -0.04 | -0.19% | 643 | 136.4287 | 0.09% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 2073 | 154.3504 | 0.17% | | 920271 | 邦德股份 | 16.36 | 20.66 | -0.07 | -0.43% | 881 | 144.3139 | 0.15% | | 920212 | 智新电子 | 13.62 | 138.35 | -0.06 | -0.44% | 1408 | 191.8231 | 0.27% | | 920419 | 路斯股份 | 15.25 | 23.92 | -0.14 | -0.91% | 2327 | 356.0309 | 0.24% | | 920159 | 农大科技 | 40.28 | -- | -0.68 | -1.66% | 5453 | 2202.42 | 3.79% | | 920304 | 迪尔化工 | 13.60 | 38.44 | -0.32 | -2.30% | 10134 | 1385.861 | 0.74% | | 920670 | 数字人 | 19.77 | 463.96 | -0.63 | -3.09% | 23677 | 4727.735 | 3.55% |
|