|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:215下跌家数:214平均涨幅:+0.01%平均换手:2.40%总成交额:1103.46亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.83 | -61.60 | +4.61 | +15.25% | 112833 | 37181.25 | 9.44% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 190487 | 29188.81 | 11.91% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125048 | 44746.05 | 21.68% | | 603122 | 合富中国 | 23.90 | -836.59 | +1.80 | +8.14% | 880400.9 | 201171.3 | 22.12% | | 603619 | 中曼石油 | 23.99 | 21.72 | +1.67 | +7.48% | 196582 | 46503.18 | 4.25% | | 600635 | 大众公用 | 7.05 | 35.73 | +0.47 | +7.14% | 2483788 | 172331 | 10.27% | | 600818 | 中路股份 | 11.50 | -88.87 | +0.76 | +7.08% | 292462 | 33802.69 | 12.29% | | 300171 | 东富龙 | 18.22 | 80.69 | +1.20 | +7.05% | 334661 | 60694.35 | 5.95% | | 300483 | 首华燃气 | 16.87 | -7.23 | +1.07 | +6.77% | 353266 | 59284.74 | 13.01% | | 605339 | 南侨食品 | 18.82 | 99.90 | +1.13 | +6.39% | 128899 | 24521.43 | 3.04% | | 688206 | 概伦电子 | 36.24 | 4952.13 | +2.15 | +6.31% | 106440 | 37854.04 | 2.45% | | 301046 | 能辉科技 | 30.74 | 190.63 | +1.73 | +5.96% | 75918 | 23094.26 | 6.71% | | 603790 | 雅运股份 | 23.71 | 79.18 | +1.31 | +5.85% | 44507 | 10182.61 | 2.33% | | 603200 | 上海洗霸 | 80.92 | 124.55 | +4.22 | +5.50% | 116734 | 93519.88 | 6.65% | | 688071 | 华依科技 | 34.84 | -63.34 | +1.72 | +5.19% | 24353.91 | 8427.712 | 2.87% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 26004 | 6563.92 | 1.82% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 105449 | 6434.42 | 1.55% | | 688091 | 上海谊众 | 55.64 | 500.83 | +2.42 | +4.55% | 63907.14 | 35404.21 | 3.09% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 5481187 | 132224.4 | 21.82% | | 688330 | 宏力达 | 37.60 | 24.06 | +1.43 | +3.95% | 32132.16 | 12124.52 | 2.30% | | 600637 | 东方明珠 | 10.30 | 70.44 | +0.38 | +3.83% | 754776 | 76280.45 | 2.25% | | 603196 | 日播时尚 | 24.81 | -78.68 | +0.90 | +3.76% | 60287 | 15104.1 | 2.54% | | 688317 | 之江生物 | 23.64 | -31.58 | +0.84 | +3.68% | 34060.33 | 8024.325 | 1.77% | | 603232 | 格尔软件 | 23.43 | 581.32 | +0.79 | +3.49% | 308641 | 72886.12 | 13.34% | | 002506 | 协鑫集成 | 3.28 | -33.74 | +0.11 | +3.47% | 6733554 | 216272.3 | 11.52% | | 600848 | 上海临港 | 13.75 | 22.12 | +0.46 | +3.46% | 568375 | 78535.32 | 2.37% | | 300899 | *ST凯鑫 | 33.15 | 95.33 | +1.03 | +3.21% | 21938 | 6894.729 | 5.36% | | 300126 | 锐奇股份 | 9.69 | -142.13 | +0.30 | +3.19% | 61966 | 5953.14 | 2.94% | | 603881 | 数据港 | 34.18 | 167.08 | +1.03 | +3.11% | 824288.9 | 281681.6 | 11.47% | | 688602 | 康鹏科技 | 11.80 | -169.60 | +0.35 | +3.06% | 861685.4 | 106009.4 | 33.19% | | 600692 | 亚通股份 | 8.69 | -212.48 | +0.25 | +2.96% | 94765 | 8166.33 | 3.72% | | 301499 | 维科精密 | 29.09 | 80.56 | +0.82 | +2.90% | 22792 | 6598.5 | 6.59% | | 688155 | 先惠技术 | 62.24 | 32.50 | +1.69 | +2.79% | 35034.88 | 21590.13 | 2.79% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.05 | +2.70% | 1447071 | 27409.04 | 1.03% | | 600675 | 中华企业 | 3.05 | 32.80 | +0.08 | +2.69% | 586085 | 17679.31 | 0.97% | | 600613 | 神奇制药 | 7.07 | 60.57 | +0.18 | +2.61% | 180670 | 12716.16 | 3.77% | | 600618 | 氯碱化工 | 13.43 | 19.57 | +0.34 | +2.60% | 418656 | 56773.06 | 5.58% | | 002565 | 顺灏股份 | 7.57 | 141.54 | +0.18 | +2.44% | 336361 | 25368.41 | 3.17% | | 688063 | 派能科技 | 70.21 | 333.93 | +1.64 | +2.39% | 119850.8 | 83464.74 | 4.88% | | 688238 | 和元生物 | 8.00 | -17.65 | +0.18 | +2.30% | 189580.1 | 15134.13 | 2.96% | | 600651 | 飞乐音响 | 8.30 | 419.15 | +0.18 | +2.22% | 416588 | 34750.79 | 1.66% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.18 | +2.20% | 175685 | 14702.62 | 2.01% | | 688247 | 宣泰医药 | 11.28 | 51.87 | +0.23 | +2.08% | 44120.21 | 4951.818 | 0.97% | | 002211 | ST宏达 | 3.93 | -53.72 | +0.08 | +2.08% | 61044 | 2372.27 | 1.41% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.18 | +2.01% | 69457 | 6293.01 | 1.11% | | 603083 | 剑桥科技 | 109.21 | 137.42 | +2.15 | +2.01% | 300274 | 316887.8 | 11.20% | | 600679 | 上海凤凰 | 13.97 | -98.57 | +0.27 | +1.97% | 114315 | 16037.82 | 3.33% | | 605398 | 新炬网络 | 30.02 | 729.87 | +0.57 | +1.94% | 44684 | 13540.97 | 2.75% | | 600097 | 开创国际 | 12.14 | 27.77 | +0.23 | +1.93% | 61298 | 7401.82 | 2.54% | | 688019 | 安集科技 | 204.96 | 46.10 | +3.87 | +1.92% | 27696.79 | 56453.98 | 1.64% | | 600732 | 爱旭股份 | 15.91 | -11.15 | +0.30 | +1.92% | 394574 | 62049.66 | 2.49% | | 600284 | 浦东建设 | 8.02 | 20.87 | +0.15 | +1.91% | 304510 | 24620.74 | 3.14% | | 301525 | 儒竞科技 | 88.67 | 54.47 | +1.65 | +1.90% | 8355 | 7301.169 | 3.54% | | 920405 | 海希通讯 | 24.08 | 61.97 | +0.44 | +1.86% | 28918 | 6863.565 | 2.63% | | 300039 | 上海凯宝 | 6.66 | 20.16 | +0.12 | +1.83% | 322860 | 21336.96 | 3.52% | | 600620 | 天宸股份 | 6.67 | 73.72 | +0.12 | +1.83% | 63028 | 4184.82 | 0.92% | | 605151 | 西上海 | 21.31 | -196.98 | +0.38 | +1.82% | 11986 | 2544.47 | 0.89% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.11 | +1.73% | 89085 | 5741.27 | 0.87% | | 600119 | 长江投资 | 8.84 | -52.49 | +0.15 | +1.73% | 50826 | 4467.11 | 1.39% | | 300326 | ST凯利 | 5.98 | -47.44 | +0.10 | +1.70% | 100569 | 6025.47 | 1.42% | | 603378 | 亚士创能 | 7.36 | -5.07 | +0.12 | +1.66% | 141239 | 10276.44 | 3.30% | | 600638 | 新黄浦 | 6.26 | 25.91 | +0.10 | +1.62% | 91912 | 5724.77 | 1.36% | | 300947 | 德必集团 | 19.70 | 135.70 | +0.31 | +1.60% | 22850 | 4505.29 | 1.51% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.10 | +1.59% | 61555 | 3916.19 | 1.30% | | 603006 | 联明股份 | 14.40 | 49.51 | +0.22 | +1.55% | 17392 | 2493.12 | 0.68% | | 688680 | 海优新材 | 46.69 | -7.58 | +0.71 | +1.54% | 16831.19 | 7859.721 | 2.00% | | 600503 | 华丽家族 | 3.30 | -85.05 | +0.05 | +1.54% | 481328 | 15964.06 | 3.00% | | 605081 | *ST太和 | 10.60 | -3.15 | +0.16 | +1.53% | 14014 | 1483.42 | 1.24% | | 688217 | 睿昂基因 | 29.92 | -61.64 | +0.45 | +1.53% | 5345.32 | 1595.194 | 0.96% | | 603786 | 科博达 | 74.04 | 35.07 | +1.08 | +1.48% | 27482 | 20339.26 | 0.68% | | 601328 | 交通银行 | 7.56 | 7.04 | +0.11 | +1.48% | 1597598 | 120394.6 | 0.61% | | 300501 | 海顺新材 | 17.55 | 78.02 | +0.25 | +1.45% | 43121 | 7477.03 | 3.44% | | 688121 | 卓然股份 | 13.48 | 26.20 | +0.19 | +1.43% | 21011.42 | 2814.1 | 1.04% | | 300493 | 润欣科技 | 19.47 | 220.24 | +0.27 | +1.41% | 180420 | 35507.87 | 3.56% | | 600605 | 汇通能源 | 29.12 | 261.46 | +0.40 | +1.39% | 17232 | 4991.29 | 0.84% | | 688110 | 东芯股份 | 94.68 | -228.83 | +1.30 | +1.39% | 195224.5 | 183745.9 | 4.41% | | 688016 | 心脉医疗 | 103.39 | 33.73 | +1.40 | +1.37% | 16584.95 | 17304.3 | 1.35% | | 300008 | 天海防务 | 6.68 | 39.33 | +0.09 | +1.37% | 425911 | 28354.66 | 2.59% | | 600170 | 上海建工 | 3.01 | 13.19 | +0.04 | +1.35% | 2697128 | 80638.23 | 3.04% | | 300642 | 透景生命 | 21.50 | 219.57 | +0.28 | +1.32% | 65982 | 14210.04 | 4.79% | | 603022 | 新通联 | 10.93 | 41.67 | +0.14 | +1.30% | 25364 | 2759.43 | 1.27% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.09 | +1.28% | 60804 | 4330.95 | 0.82% | | 688484 | 南芯科技 | 42.56 | 80.07 | +0.53 | +1.26% | 66984.4 | 28761.63 | 2.28% | | 002158 | 汉钟精机 | 24.75 | 24.83 | +0.30 | +1.23% | 70190 | 17186.63 | 1.32% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 94988 | 6372.08 | 1.67% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.08 | +1.20% | 108319 | 7304.15 | 1.52% | | 002328 | 新朋股份 | 7.65 | 39.56 | +0.09 | +1.19% | 724863.1 | 55315.59 | 12.70% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.07 | +1.17% | 184147 | 11161.19 | 1.31% | | 603325 | 博隆技术 | 78.58 | 13.98 | +0.91 | +1.17% | 5650 | 4431.76 | 1.65% | | 601229 | 上海银行 | 10.37 | 6.13 | +0.12 | +1.17% | 412968 | 42814.69 | 0.29% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.08 | +1.16% | 93584 | 6513.57 | 0.90% | | 600151 | 航天机电 | 8.87 | -45.79 | +0.10 | +1.14% | 174862 | 15448.63 | 1.22% | | 300578 | 会畅通讯 | 18.09 | 215.54 | +0.20 | +1.12% | 20378 | 3670.37 | 1.03% | | 601866 | 中远海发 | 2.75 | 21.40 | +0.03 | +1.10% | 819074 | 22335.02 | 0.84% | | 603365 | 水星家纺 | 22.10 | 14.91 | +0.24 | +1.10% | 19812 | 4425.29 | 0.76% | | 603121 | 华培动力 | 15.75 | 243.61 | +0.17 | +1.09% | 22008 | 3451.26 | 0.65% | | 605222 | 起帆电缆 | 18.60 | 51.63 | +0.20 | +1.09% | 20102 | 3715.54 | 0.49% | | 605186 | 健麾信息 | 21.69 | 330.65 | +0.23 | +1.07% | 9140 | 1975.85 | 0.67% | | 603107 | 上海汽配 | 16.12 | 28.65 | +0.17 | +1.07% | 38638 | 6216.35 | 1.77% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.14 | +1.06% | 34168 | 4546.15 | 0.72% | | 600688 | 上海石化 | 2.88 | -203.00 | +0.03 | +1.05% | 367813 | 10553.78 | 0.50% | | 002162 | 悦心健康 | 4.86 | -40.28 | +0.05 | +1.04% | 217714 | 10571.3 | 2.37% | | 301166 | 优宁维 | 33.84 | -154.28 | +0.34 | +1.01% | 9321 | 3148.07 | 1.64% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 62489 | 4376.98 | 1.22% | | 688293 | 奥浦迈 | 59.09 | 155.53 | +0.59 | +1.01% | 12316.47 | 7122.706 | 1.08% | | 300983 | 尤安设计 | 25.20 | -22.40 | +0.25 | +1.00% | 13578 | 3432.45 | 1.27% | | 601825 | 沪农商行 | 9.17 | 7.15 | +0.09 | +0.99% | 135371 | 12377.99 | 0.14% | | 301273 | 瑞晨环保 | 29.69 | -73.58 | +0.29 | +0.99% | 4665 | 1382.69 | 0.85% | | 601595 | 上海电影 | 29.71 | 109.09 | +0.29 | +0.99% | 29845 | 8842.97 | 0.67% | | 301060 | 兰卫医学 | 10.49 | -60.43 | +0.10 | +0.96% | 57465 | 6018.23 | 1.60% | | 600193 | *ST创兴 | 4.21 | -9.51 | +0.04 | +0.96% | 41396 | 1735.86 | 0.97% | | 688608 | 恒玄科技 | 225.84 | 56.61 | +2.14 | +0.96% | 22526.77 | 51054.24 | 1.34% | | 600663 | 陆家嘴 | 8.74 | 29.04 | +0.08 | +0.92% | 107504 | 9377.66 | 0.37% | | 301230 | 泓博医药 | 32.84 | 125.28 | +0.30 | +0.92% | 12927 | 4226.64 | 1.03% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 25489 | 2809.35 | 0.70% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.04 | +0.88% | 270432 | 12338.1 | 2.57% | | 301257 | 普蕊斯 | 48.19 | 31.32 | +0.42 | +0.88% | 19721 | 9528.32 | 2.62% | | 600826 | 兰生股份 | 11.53 | 29.70 | +0.10 | +0.87% | 70295 | 8092.71 | 0.96% | | 688085 | 三友医疗 | 20.06 | 103.10 | +0.17 | +0.85% | 11575.91 | 2303.896 | 0.37% | | 301062 | 上海艾录 | 8.49 | -63.22 | +0.07 | +0.83% | 38569 | 3262.92 | 1.24% | | 688129 | 东来技术 | 22.34 | 30.45 | +0.18 | +0.81% | 10081.61 | 2247.08 | 0.84% | | 601026 | 道生天合 | 22.89 | 71.71 | +0.18 | +0.79% | 111018 | 25441.78 | 10.36% | | 688220 | 翱捷科技-U | 86.83 | -59.74 | +0.67 | +0.78% | 28485.71 | 24542.17 | 0.79% | | 688163 | 赛伦生物 | 24.69 | 58.66 | +0.19 | +0.78% | 8508.58 | 2086.401 | 0.79% | | 601872 | 招商轮船 | 9.15 | 14.66 | +0.07 | +0.77% | 861632.9 | 80348.59 | 1.07% | | 688505 | 复旦张江 | 9.20 | -152.17 | +0.07 | +0.77% | 40192.17 | 3687.524 | 0.57% | | 600708 | 光明地产 | 3.95 | -6.96 | +0.03 | +0.77% | 141710 | 5567.28 | 0.64% | | 603987 | 康德莱 | 9.57 | 17.14 | +0.07 | +0.74% | 53638 | 5119.44 | 1.23% | | 603565 | 中谷物流 | 10.98 | 10.79 | +0.08 | +0.73% | 83167 | 9105.09 | 0.40% | | 688653 | 康希通信 | 12.37 | -72.14 | +0.09 | +0.73% | 42058.45 | 5195.962 | 1.35% | | 600081 | 东风科技 | 12.68 | 139.97 | +0.09 | +0.71% | 25043 | 3172.99 | 0.56% | | 300762 | 上海瀚讯 | 26.90 | -209.19 | +0.19 | +0.71% | 242924 | 64968.79 | 3.87% | | 600655 | 豫园股份 | 5.67 | -14.50 | +0.04 | +0.71% | 94790 | 5384.17 | 0.24% | | 002825 | 纳尔股份 | 11.41 | 23.93 | +0.08 | +0.71% | 59429 | 6779.6 | 2.32% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.04 | +0.71% | 336008 | 19210.77 | 0.14% | | 600643 | 爱建集团 | 5.86 | -15.79 | +0.04 | +0.69% | 124044 | 7250.07 | 0.78% | | 600833 | 第一医药 | 15.08 | 48.75 | +0.10 | +0.67% | 87954 | 13359.41 | 3.94% | | 688479 | 友车科技 | 19.94 | 69.14 | +0.13 | +0.66% | 4487.78 | 892.8719 | 0.72% | | 603515 | 欧普照明 | 18.42 | 15.96 | +0.12 | +0.66% | 10635 | 1963.86 | 0.14% | | 600420 | 国药现代 | 10.78 | 15.54 | +0.07 | +0.65% | 69475 | 7481.02 | 0.58% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.04 | +0.65% | 86576 | 5359.58 | 1.34% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 91265 | 7194.7 | 1.41% | | 603226 | 菲林格尔 | 38.29 | -286.32 | +0.24 | +0.63% | 25160 | 9521.33 | 0.71% | | 600649 | 城投控股 | 4.80 | 16.13 | +0.03 | +0.63% | 188997 | 9077.48 | 0.75% | | 000863 | 三湘印象 | 4.83 | -147.66 | +0.03 | +0.62% | 860043.1 | 41897.39 | 7.39% | | 603062 | 麦加芯彩 | 48.37 | 22.11 | +0.30 | +0.62% | 2739 | 1322.74 | 0.72% | | 301151 | 冠龙节能 | 21.01 | 43.88 | +0.13 | +0.62% | 12590 | 2637.42 | 0.75% | | 605208 | 永茂泰 | 14.57 | 92.91 | +0.09 | +0.62% | 44151 | 6435.06 | 1.34% | | 688118 | 普元信息 | 26.45 | 79.08 | +0.16 | +0.61% | 15920.49 | 4216.176 | 1.71% | | 603056 | 德邦股份 | 15.03 | 229.81 | +0.09 | +0.60% | 53895 | 8099.92 | 0.53% | | 688578 | 艾力斯 | 102.70 | 23.31 | +0.60 | +0.59% | 23344.21 | 23925.4 | 0.52% | | 603499 | 翔港科技 | 19.21 | 45.47 | +0.11 | +0.58% | 72400 | 14008.9 | 2.39% | | 300230 | 永利股份 | 5.25 | 19.04 | +0.03 | +0.57% | 103766 | 5426.73 | 1.65% | | 603068 | 博通集成 | 37.13 | 299.50 | +0.21 | +0.57% | 15252 | 5653.28 | 1.01% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.09 | +0.56% | 13495 | 2182.18 | 1.98% | | 605050 | 福然德 | 14.51 | 19.98 | +0.08 | +0.55% | 62989 | 9063.12 | 1.28% | | 301303 | 真兰仪表 | 16.60 | 20.08 | +0.09 | +0.55% | 15231 | 2524.65 | 1.50% | | 603466 | 风语筑 | 9.67 | 167.30 | +0.05 | +0.52% | 48869 | 4724.49 | 0.82% | | 301156 | 美农生物 | 19.34 | 46.24 | +0.10 | +0.52% | 15939 | 3080.68 | 2.14% | | 688366 | 昊海生科 | 52.20 | 31.60 | +0.25 | +0.48% | 5176.22 | 2701.684 | 0.27% | | 603895 | 天永智能 | 29.94 | -21.83 | +0.14 | +0.47% | 9783 | 2913.34 | 0.91% | | 603868 | 飞科电器 | 36.98 | 35.77 | +0.17 | +0.46% | 5991 | 2216.63 | 0.14% | | 603633 | 徕木股份 | 11.10 | 293.99 | +0.05 | +0.45% | 58709 | 6455.87 | 1.38% | | 605128 | 上海沿浦 | 37.82 | 51.47 | +0.17 | +0.45% | 16067 | 6094.88 | 0.76% | | 600834 | 申通地铁 | 9.03 | 120.89 | +0.04 | +0.44% | 39703 | 3571.45 | 0.83% | | 600822 | 上海物贸 | 11.46 | 232.16 | +0.05 | +0.44% | 35891 | 4115.44 | 0.91% | | 300590 | 移为通信 | 12.24 | 65.24 | +0.05 | +0.41% | 42397 | 5191.41 | 1.20% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.02 | +0.41% | 269414 | 13130.44 | 0.81% | | 920541 | 铁大科技 | 15.48 | 32.01 | +0.06 | +0.39% | 6395 | 987.6283 | 0.71% | | 688718 | 唯赛勃 | 15.52 | 75.32 | +0.06 | +0.39% | 12322.45 | 1898.672 | 0.71% | | 603211 | 晋拓股份 | 18.19 | 78.63 | +0.07 | +0.39% | 10181 | 1846.93 | 0.37% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 279107 | 7951.05 | 0.77% | | 600611 | 大众交通 | 5.81 | 159.47 | +0.02 | +0.35% | 111293 | 6458.01 | 0.71% | | 600696 | *ST岩石 | 5.90 | -7.78 | +0.02 | +0.34% | 55234 | 3307.62 | 1.65% | | 600895 | 张江高科 | 39.03 | 55.56 | +0.13 | +0.33% | 289438 | 113732.3 | 1.87% | | 600835 | 上海机电 | 25.76 | 28.83 | +0.08 | +0.31% | 34637 | 8885.04 | 0.43% | | 002527 | 新时达 | 17.14 | -47.08 | +0.05 | +0.29% | 61918 | 10616.54 | 1.17% | | 300061 | 旗天科技 | 11.12 | -33.00 | +0.03 | +0.27% | 53592 | 5964.4 | 0.86% | | 603153 | 上海建科 | 18.76 | 20.80 | +0.05 | +0.27% | 11298 | 2118.92 | 0.84% | | 688188 | 柏楚电子 | 136.69 | 37.19 | +0.33 | +0.24% | 6458.2 | 8799.976 | 0.22% | | 601083 | 锦江航运 | 12.50 | 10.88 | +0.03 | +0.24% | 73813 | 9226.89 | 3.80% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 98637 | 8286.82 | 0.20% | | 300129 | 泰胜风能 | 8.43 | 31.61 | +0.02 | +0.24% | 238154 | 19962.9 | 3.58% | | 601200 | 上海环境 | 8.58 | 19.28 | +0.02 | +0.23% | 49618 | 4251.96 | 0.37% | | 603729 | 龙韵股份 | 18.10 | -28.46 | +0.04 | +0.22% | 14888 | 2696.09 | 1.60% | | 600838 | 上海九百 | 9.17 | 85.82 | +0.02 | +0.22% | 48454 | 4456.57 | 1.21% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.02 | +0.22% | 62556 | 5812.75 | 0.39% | | 603214 | 爱婴室 | 18.51 | 23.13 | +0.04 | +0.22% | 16160 | 2997.57 | 1.17% | | 301025 | 读客文化 | 9.90 | 643.14 | +0.02 | +0.20% | 23197 | 2295.17 | 0.84% | | 600846 | 同济科技 | 14.87 | 35.18 | +0.03 | +0.20% | 49241 | 7353.46 | 0.79% | | 688133 | 泰坦科技 | 24.96 | 285.96 | +0.05 | +0.20% | 15279.16 | 3810.965 | 0.93% | | 300074 | 华平股份 | 5.30 | -47.58 | +0.01 | +0.19% | 102953 | 5456.29 | 1.90% | | 600661 | 昂立教育 | 10.90 | -143.91 | +0.02 | +0.18% | 27534 | 3001.94 | 0.96% | | 600662 | 外服控股 | 5.50 | 11.36 | +0.01 | +0.18% | 69924 | 3858.95 | 0.31% | | 688265 | 南模生物 | 44.23 | 71.16 | +0.08 | +0.18% | 4941.64 | 2175.835 | 0.63% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.02 | +0.18% | 21847 | 2418.21 | 0.57% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.02 | +0.18% | 30177 | 3386.53 | 0.27% | | 603418 | 友升股份 | 59.65 | 22.84 | +0.10 | +0.17% | 8496 | 5063.13 | 2.10% | | 301173 | 毓恬冠佳 | 49.74 | 27.17 | +0.08 | +0.16% | 2846 | 1419.8 | 1.60% | | 603329 | 上海雅仕 | 12.52 | 87.25 | +0.02 | +0.16% | 38040 | 4763.96 | 1.84% | | 600841 | 动力新科 | 6.43 | -8.22 | +0.01 | +0.16% | 42653 | 2746.71 | 0.41% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 139932 | 9303.21 | 0.45% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 91449 | 6339.82 | 0.64% | | 600196 | 复星医药 | 28.92 | 23.53 | +0.04 | +0.14% | 157130 | 45515.12 | 0.74% | | 688336 | 三生国健 | 73.10 | 51.80 | +0.10 | +0.14% | 83379.61 | 61830.09 | 1.35% | | 600650 | 锦江在线 | 15.20 | 67.55 | +0.02 | +0.13% | 17190 | 2615.44 | 0.44% | | 300890 | 翔丰华 | 38.16 | 346.92 | +0.05 | +0.13% | 109773 | 42157.73 | 10.10% | | 605289 | 罗曼股份 | 70.01 | -258.33 | +0.08 | +0.11% | 23504 | 16485.22 | 2.17% | | 601607 | 上海医药 | 18.43 | 12.11 | +0.02 | +0.11% | 119819 | 22106.36 | 0.43% | | 600000 | 浦发银行 | 11.67 | 7.96 | +0.01 | +0.09% | 835174 | 97627.07 | 0.25% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.01 | +0.08% | 49963 | 6032.2 | 0.46% | | 600026 | 中远海能 | 13.27 | 21.96 | +0.01 | +0.08% | 553224 | 74324.34 | 1.59% | | 603496 | 恒为科技 | 27.08 | -698.44 | +0.02 | +0.07% | 24872 | 6729.94 | 0.78% | | 600088 | 中视传媒 | 16.44 | -84.42 | +0.01 | +0.06% | 11393 | 1874.53 | 0.29% | | 688061 | 灿瑞科技 | 33.88 | -58.31 | +0.02 | +0.06% | 3584.84 | 1210.291 | 0.80% | | 600073 | 光明肉业 | 7.06 | 2430.01 | 0.00 | 0.00% | 94437 | 6670.28 | 1.01% | | 600608 | *ST沪科 | 4.64 | -316.96 | 0.00 | 0.00% | 18693 | 864.07 | 0.59% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | 0.00 | 0.00% | 427919 | 13452.73 | 2.85% | | 600640 | 国脉文化 | 13.80 | 511.01 | 0.00 | 0.00% | 107782 | 15038.96 | 1.35% | | 600748 | 上实发展 | 6.57 | -19.49 | 0.00 | 0.00% | 242755 | 15978.17 | 1.32% | | 600816 | 建元信托 | 3.04 | 473.33 | 0.00 | 0.00% | 405309 | 12327.07 | 0.74% | | 600819 | 耀皮玻璃 | 9.60 | 62.43 | 0.00 | 0.00% | 380794 | 35868 | 5.09% | | 600843 | 上工申贝 | 11.75 | -42.33 | 0.00 | 0.00% | 85478 | 9979.86 | 1.82% | | 002252 | 上海莱士 | 6.90 | 25.08 | 0.00 | 0.00% | 208877 | 14433.25 | 0.31% | | 300225 | *ST金泰 | 6.21 | 106.28 | 0.00 | 0.00% | 48749 | 3019.46 | 1.03% | | 603128 | 华贸物流 | 6.21 | 21.78 | 0.00 | 0.00% | 132789 | 8270.01 | 1.01% | | 603718 | 海利生物 | 7.10 | 27.17 | 0.00 | 0.00% | 73877 | 5251.32 | 1.14% | | 300802 | 矩子科技 | 19.96 | 65.08 | 0.00 | 0.00% | 20380 | 4064.59 | 1.05% | | 603324 | 盛剑科技 | 24.65 | 61.56 | 0.00 | 0.00% | 6348 | 1561.04 | 0.43% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 331330.2 | 9141.225 | 0.58% | | 688373 | 盟科药业-U | 7.43 | -14.20 | 0.00 | 0.00% | 98422.48 | 7400.099 | 1.87% | | 603207 | 小方制药 | 31.74 | 23.87 | 0.00 | 0.00% | 9496 | 3021.15 | 1.75% | | 688710 | 益诺思 | 50.00 | 34479.10 | 0.00 | 0.00% | 9113.41 | 4575.11 | 1.00% | | 920504 | 博迅生物 | 28.17 | 75.45 | -0.01 | -0.04% | 1738 | 489.9582 | 1.02% | | 603579 | 荣泰健康 | 25.92 | 32.89 | -0.01 | -0.04% | 21988 | 5710.44 | 1.08% | | 301289 | 国缆检测 | 58.06 | 51.89 | -0.03 | -0.05% | 9953 | 5804.3 | 1.28% | | 002401 | 中远海科 | 17.02 | -5852.60 | -0.01 | -0.06% | 20297 | 3462.43 | 0.55% | | 601156 | 东航物流 | 16.90 | 10.23 | -0.01 | -0.06% | 52063 | 8796.77 | 0.55% | | 301419 | 阿莱德 | 32.99 | 56.25 | -0.02 | -0.06% | 6499 | 2142.71 | 1.53% | | 605098 | 行动教育 | 41.09 | 16.97 | -0.03 | -0.07% | 5194 | 2134.99 | 0.44% | | 600639 | 浦东金桥 | 11.23 | 13.27 | -0.01 | -0.09% | 41186 | 4639.74 | 0.48% | | 688193 | 仁度生物 | 52.20 | -382.41 | -0.05 | -0.10% | 2842.31 | 1482.996 | 0.71% | | 002561 | 徐家汇 | 9.12 | 922.59 | -0.01 | -0.11% | 79770 | 7320.82 | 1.92% | | 600636 | *ST国化 | 8.74 | -10.77 | -0.01 | -0.11% | 21576 | 1885.53 | 0.49% | | 600508 | 上海能源 | 13.46 | 28.19 | -0.02 | -0.15% | 38384 | 5169.53 | 0.53% | | 601211 | 国泰海通 | 19.83 | 13.67 | -0.03 | -0.15% | 389080 | 77324.02 | 0.29% | | 600616 | 金枫酒业 | 5.93 | 153.56 | -0.01 | -0.17% | 60358 | 3587.05 | 0.90% | | 301555 | 惠柏新材 | 34.08 | 42.65 | -0.06 | -0.18% | 21960 | 7459.46 | 4.54% | | 300380 | 安硕信息 | 42.84 | 255.65 | -0.08 | -0.19% | 8813 | 3775.05 | 0.69% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 155458 | 15050.33 | 3.66% | | 601788 | 光大证券 | 18.28 | 22.50 | -0.04 | -0.22% | 105858 | 19332.17 | 0.27% | | 920112 | 巴兰仕 | 40.90 | -- | -0.09 | -0.22% | 2575 | 1052.817 | 1.11% | | 688592 | 司南导航 | 40.06 | -67.21 | -0.09 | -0.22% | 10253.79 | 4137.843 | 2.66% | | 688073 | 毕得医药 | 75.28 | 44.63 | -0.17 | -0.23% | 3200.17 | 2411.112 | 0.74% | | 600629 | 华建集团 | 21.91 | 71.38 | -0.05 | -0.23% | 242708 | 53373.58 | 2.55% | | 603330 | 天洋新材 | 8.58 | -19.09 | -0.02 | -0.23% | 47256 | 4045.6 | 1.16% | | 600612 | 老凤祥 | 46.39 | 15.06 | -0.11 | -0.24% | 12691 | 5894.92 | 0.40% | | 603899 | 晨光股份 | 29.00 | 20.19 | -0.07 | -0.24% | 18876 | 5484.01 | 0.20% | | 600104 | 上汽集团 | 15.88 | 63.83 | -0.04 | -0.25% | 179275 | 28510.75 | 0.16% | | 603108 | 润达医疗 | 15.66 | -59.89 | -0.04 | -0.25% | 70946 | 11104 | 1.18% | | 688180 | 君实生物-U | 39.10 | -42.26 | -0.10 | -0.26% | 63147.82 | 24753.52 | 0.82% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.04 | -0.26% | 17553 | 2657.09 | 1.15% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.02 | -0.27% | 132414 | 9630.14 | 0.77% | | 688018 | 乐鑫科技 | 157.38 | 56.57 | -0.47 | -0.30% | 14371.08 | 22653.32 | 0.92% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 47989 | 10947.92 | 0.22% | | 600621 | 华鑫股份 | 16.14 | 30.20 | -0.05 | -0.31% | 41195 | 6650.45 | 0.39% | | 688271 | 联影医疗 | 137.59 | 66.28 | -0.43 | -0.31% | 18703.5 | 25815.69 | 0.23% | | 002605 | 姚记科技 | 25.48 | 21.07 | -0.08 | -0.31% | 20383 | 5199.13 | 0.60% | | 002858 | 力盛体育 | 15.17 | -80.34 | -0.05 | -0.33% | 44074 | 6731.391 | 3.00% | | 603855 | 华荣股份 | 19.74 | 15.13 | -0.07 | -0.35% | 15192 | 3002.05 | 0.46% | | 688212 | 澳华内镜 | 49.92 | -92.87 | -0.18 | -0.36% | 13823.28 | 6911.023 | 1.03% | | 603197 | 保隆科技 | 36.67 | 31.10 | -0.14 | -0.38% | 20682 | 7579.33 | 0.97% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 31802 | 2488.14 | 0.41% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.03 | -0.39% | 213581 | 16621.45 | 0.33% | | 600626 | 申达股份 | 5.07 | 78.42 | -0.02 | -0.39% | 105294 | 5326.51 | 0.95% | | 600009 | 上海机场 | 34.41 | 36.18 | -0.14 | -0.41% | 150361 | 51830.64 | 0.73% | | 300613 | 富瀚微 | 45.66 | 68.93 | -0.19 | -0.41% | 11021 | 5025.39 | 0.50% | | 301070 | 开勒股份 | 56.91 | 1866.92 | -0.24 | -0.42% | 17441 | 9913.38 | 2.94% | | 600150 | 中国船舶 | 34.45 | 38.41 | -0.15 | -0.43% | 217721 | 75053.05 | 0.36% | | 603275 | 众辰科技 | 45.71 | 35.07 | -0.20 | -0.44% | 3434 | 1573.36 | 0.83% | | 600597 | 光明乳业 | 8.76 | 17.43 | -0.04 | -0.45% | 87731 | 7711.66 | 0.64% | | 688098 | 申联生物 | 10.71 | -144.97 | -0.05 | -0.46% | 37112.76 | 3954.502 | 0.90% | | 920414 | 欧普泰 | 14.26 | -46.71 | -0.07 | -0.49% | 22986 | 3288.991 | 4.16% | | 002184 | 海得控制 | 14.24 | -45.90 | -0.07 | -0.49% | 50336 | 7141.129 | 2.09% | | 300253 | 卫宁健康 | 7.98 | -57.36 | -0.04 | -0.50% | 156954 | 12564.63 | 0.82% | | 688351 | 微电生理 | 23.87 | 214.93 | -0.12 | -0.50% | 31084.18 | 7440.432 | 2.49% | | 688179 | 阿拉丁 | 13.74 | 54.44 | -0.07 | -0.51% | 57771.58 | 7973.987 | 1.74% | | 600019 | 宝钢股份 | 7.72 | 17.81 | -0.04 | -0.52% | 490875 | 38024.22 | 0.23% | | 300511 | 雪榕生物 | 7.46 | -9.27 | -0.04 | -0.53% | 117989 | 8821.16 | 2.11% | | 002324 | 普利特 | 14.37 | 62.18 | -0.08 | -0.55% | 143912 | 20730.2 | 1.85% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.08 | -0.56% | 24426 | 3486.77 | 0.78% | | 600115 | 中国东航 | 5.29 | -58.86 | -0.03 | -0.56% | 510696 | 26908.67 | 0.30% | | 301001 | 凯淳股份 | 31.03 | 273.30 | -0.18 | -0.58% | 17628 | 5443.75 | 3.53% | | 601231 | 环旭电子 | 22.19 | 30.17 | -0.13 | -0.58% | 98319 | 21870.86 | 0.45% | | 603886 | 元祖股份 | 13.50 | 25.63 | -0.08 | -0.59% | 85118 | 11547.29 | 3.55% | | 600619 | 海立股份 | 20.20 | 327.53 | -0.12 | -0.59% | 116927 | 23736.09 | 1.48% | | 601702 | 华峰铝业 | 17.94 | 14.38 | -0.11 | -0.61% | 52111 | 9352.14 | 0.52% | | 300226 | 上海钢联 | 25.59 | 40.43 | -0.16 | -0.62% | 43923 | 11234.28 | 1.43% | | 300999 | 金龙鱼 | 33.25 | 47.20 | -0.22 | -0.66% | 98203 | 32772.13 | 1.81% | | 600500 | 中化国际 | 4.44 | -4.36 | -0.03 | -0.67% | 222991 | 9939.32 | 0.62% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | -0.11 | -0.67% | 4377 | 714.56 | 0.33% | | 600171 | 上海贝岭 | 32.30 | 63.39 | -0.22 | -0.68% | 62069 | 20019.87 | 0.88% | | 688099 | 晶晨股份 | 81.70 | 37.16 | -0.56 | -0.68% | 38965.67 | 31780.62 | 0.93% | | 002116 | 中国海诚 | 11.40 | 14.88 | -0.08 | -0.70% | 256736 | 29456.54 | 5.61% | | 688521 | 芯原股份 | 146.90 | -140.01 | -1.09 | -0.74% | 68313.01 | 100305.7 | 1.36% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.08 | -0.74% | 279958 | 30074.43 | 0.38% | | 688065 | 凯赛生物 | 50.80 | 61.64 | -0.38 | -0.74% | 20120.24 | 10281.77 | 0.34% | | 600210 | 紫江企业 | 7.94 | 9.66 | -0.06 | -0.75% | 275479 | 21819.41 | 1.82% | | 688062 | 迈威生物-U | 45.52 | -19.20 | -0.36 | -0.78% | 94361.16 | 43374.76 | 4.62% | | 688691 | 灿芯股份 | 113.92 | -118.45 | -0.93 | -0.81% | 35474.58 | 40381.17 | 4.96% | | 688392 | 骄成超声 | 113.07 | 82.07 | -0.93 | -0.82% | 11911.01 | 13467.48 | 1.03% | | 603057 | 紫燕食品 | 19.31 | 41.67 | -0.16 | -0.82% | 12991 | 2522.14 | 0.32% | | 603777 | 来伊份 | 13.82 | -29.25 | -0.12 | -0.86% | 91894 | 12835.34 | 2.75% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.08 | -0.87% | 849108.9 | 77247.13 | 0.67% | | 600754 | 锦江酒店 | 26.06 | 50.39 | -0.23 | -0.87% | 108759 | 28635 | 1.20% | | 603885 | 吉祥航空 | 14.62 | 43.58 | -0.13 | -0.88% | 169796 | 25008.24 | 0.78% | | 601021 | 春秋航空 | 59.29 | 28.94 | -0.53 | -0.89% | 25624 | 15253.85 | 0.26% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 247041 | 8210.569 | 3.01% | | 600882 | 妙可蓝多 | 26.39 | 65.82 | -0.24 | -0.90% | 40447 | 10793.16 | 0.79% | | 603713 | 密尔克卫 | 60.40 | 15.93 | -0.55 | -0.90% | 7517 | 4578.33 | 0.48% | | 600741 | 华域汽车 | 20.72 | 9.46 | -0.19 | -0.91% | 78315 | 16282.7 | 0.25% | | 300915 | 海融科技 | 26.16 | 422.60 | -0.24 | -0.91% | 6770 | 1779.15 | 1.18% | | 688158 | 优刻得-W | 23.27 | -66.70 | -0.22 | -0.94% | 71475.98 | 16801.84 | 1.76% | | 301024 | 霍普股份 | 43.35 | -32.08 | -0.41 | -0.94% | 14230 | 6148.36 | 2.31% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.24 | -0.94% | 40124 | 10171.9 | 0.59% | | 688131 | 皓元医药 | 79.27 | 57.01 | -0.76 | -0.95% | 18727.57 | 14858.97 | 0.88% | | 002346 | 柘中股份 | 18.75 | 14.45 | -0.18 | -0.95% | 21734 | 4072.19 | 0.55% | | 920300 | 辰光医疗 | 16.20 | -21.61 | -0.16 | -0.98% | 13816 | 2249.986 | 2.08% | | 603037 | 凯众股份 | 13.77 | 42.31 | -0.14 | -1.01% | 57728 | 7923.23 | 2.17% | | 002027 | 分众传媒 | 7.69 | 20.46 | -0.08 | -1.03% | 557309 | 43211.33 | 0.39% | | 688391 | 钜泉科技 | 31.72 | 54.83 | -0.33 | -1.03% | 7326.909 | 2327.99 | 0.64% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.05 | -1.03% | 117376 | 5658.12 | 1.25% | | 688596 | 正帆科技 | 30.13 | 33.01 | -0.32 | -1.05% | 37176.14 | 11207.97 | 1.27% | | 688368 | 晶丰明源 | 102.04 | 202.55 | -1.09 | -1.06% | 10441.48 | 10483.98 | 1.18% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.06 | -1.06% | 88584 | 4983.22 | 0.69% | | 601519 | 大智慧 | 12.77 | -855.97 | -0.14 | -1.08% | 152300 | 19510.96 | 0.77% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 949688 | 69318.59 | 1.70% | | 688202 | 美迪西 | 67.05 | -38.85 | -0.74 | -1.09% | 18315.78 | 12312.85 | 1.36% | | 600315 | 上海家化 | 24.33 | -27.70 | -0.27 | -1.10% | 41470 | 10124.72 | 0.62% | | 688370 | 丛麟科技 | 25.21 | 113.68 | -0.28 | -1.10% | 3467.7 | 876.2037 | 0.79% | | 603192 | 汇得科技 | 25.03 | 28.46 | -0.28 | -1.11% | 20936 | 5250.64 | 1.51% | | 300462 | ST华铭 | 12.44 | 59.11 | -0.14 | -1.11% | 24929 | 3125.38 | 1.81% | | 002568 | 百润股份 | 24.84 | 37.52 | -0.28 | -1.11% | 41117 | 10265.43 | 0.57% | | 688385 | 复旦微电 | 57.76 | 99.75 | -0.66 | -1.13% | 40733.04 | 23483.18 | 0.76% | | 603728 | 鸣志电器 | 65.25 | 339.64 | -0.75 | -1.14% | 29437 | 19143.72 | 0.70% | | 603960 | 克来机电 | 19.98 | 118.93 | -0.23 | -1.14% | 28465 | 5698.94 | 1.09% | | 603341 | 龙旗科技 | 42.08 | 34.20 | -0.49 | -1.15% | 34090 | 14400.86 | 1.28% | | 688798 | 艾为电子 | 76.98 | 50.88 | -0.92 | -1.18% | 23974.79 | 18577.44 | 1.77% | | 300892 | 品渥食品 | 36.95 | 148.58 | -0.45 | -1.20% | 43656 | 16402.39 | 6.76% | | 688082 | 盛美上海 | 168.11 | 48.60 | -2.09 | -1.23% | 12322.87 | 20710.58 | 0.28% | | 688507 | 索辰科技 | 91.35 | 225.21 | -1.15 | -1.24% | 3708.73 | 3396.31 | 0.75% | | 300236 | 上海新阳 | 53.85 | 65.65 | -0.71 | -1.30% | 21627 | 11658.78 | 0.78% | | 300963 | 中洲特材 | 19.70 | 118.08 | -0.26 | -1.30% | 70404 | 13906.89 | 2.53% | | 603887 | 城地香江 | 14.74 | -36.09 | -0.20 | -1.34% | 49376 | 7305.16 | 0.83% | | 688660 | 电气风电 | 18.13 | -23.25 | -0.25 | -1.36% | 81864.77 | 14935.03 | 0.61% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.47 | -1.37% | 15166.6 | 5117.209 | 1.49% | | 300059 | 东方财富 | 24.78 | 30.92 | -0.35 | -1.39% | 1150846 | 286053.9 | 0.86% | | 300222 | 科大智能 | 11.88 | 83.02 | -0.17 | -1.41% | 87447 | 10402.3 | 1.38% | | 688585 | 上纬新材 | 115.84 | 555.05 | -1.66 | -1.41% | 53616.8 | 63677.85 | 1.33% | | 600490 | 鹏欣资源 | 8.29 | 72.13 | -0.12 | -1.43% | 482097 | 39938.55 | 2.42% | | 601601 | 中国太保 | 36.52 | 6.71 | -0.53 | -1.43% | 214548 | 79035.36 | 0.31% | | 603659 | 璞泰来 | 30.78 | 39.81 | -0.46 | -1.47% | 412592 | 126346.2 | 1.93% | | 688584 | 上海合晶 | 22.74 | 103.15 | -0.35 | -1.52% | 21970 | 4998.306 | 0.65% | | 300627 | 华测导航 | 31.76 | 36.39 | -0.49 | -1.52% | 56776 | 18131.91 | 0.88% | | 601616 | 广电电气 | 4.48 | 200.04 | -0.07 | -1.54% | 239416 | 10753.4 | 2.80% | | 688372 | 伟测科技 | 92.78 | 51.48 | -1.45 | -1.54% | 33938.87 | 31185.89 | 2.28% | | 301161 | 唯万密封 | 34.38 | 56.84 | -0.54 | -1.55% | 20335 | 7048.48 | 2.63% | | 688590 | 新致软件 | 19.71 | 727.82 | -0.31 | -1.55% | 26745.85 | 5295.092 | 1.02% | | 688603 | 天承科技 | 71.85 | 115.60 | -1.15 | -1.58% | 8497.78 | 6136.734 | 1.79% | | 603501 | 豪威集团 | 122.30 | 35.48 | -1.97 | -1.59% | 72104 | 88543.44 | 0.60% | | 603170 | 宝立食品 | 16.03 | 25.48 | -0.26 | -1.60% | 19428 | 3137.69 | 0.49% | | 002706 | 良信股份 | 10.93 | 40.16 | -0.18 | -1.62% | 244143 | 26778.67 | 2.67% | | 688107 | 安路科技 | 26.64 | -44.79 | -0.44 | -1.62% | 25173.69 | 6724.744 | 0.63% | | 300508 | 维宏股份 | 34.60 | 43.24 | -0.58 | -1.65% | 28869 | 10071.79 | 3.53% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.11 | -1.66% | 228939 | 14990.48 | 0.40% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 10223 | 2757.623 | 2.29% | | 920961 | 创远信科 | 27.91 | 274.04 | -0.48 | -1.69% | 45849 | 12956.16 | 4.51% | | 600602 | 云赛智联 | 19.12 | 138.16 | -0.33 | -1.70% | 91450 | 17567.43 | 0.85% | | 688213 | 思特威-W | 95.43 | 46.82 | -1.66 | -1.71% | 36693.22 | 35064.19 | 1.14% | | 601696 | 中银证券 | 13.62 | 34.40 | -0.24 | -1.73% | 237877 | 32526.9 | 0.86% | | 605136 | 丽人丽妆 | 9.89 | -119.67 | -0.18 | -1.79% | 130598 | 13031.11 | 3.26% | | 300286 | 安科瑞 | 25.47 | 31.37 | -0.47 | -1.81% | 45318 | 11557.51 | 2.14% | | 920799 | 艾融软件 | 50.81 | 142.39 | -0.94 | -1.82% | 10951 | 5585.34 | 0.91% | | 002028 | 思源电气 | 149.73 | 42.54 | -2.82 | -1.85% | 77634 | 117669.9 | 1.27% | | 600623 | 华谊集团 | 8.42 | 28.99 | -0.16 | -1.86% | 118842 | 10083.03 | 0.63% | | 603039 | 泛微网络 | 52.78 | 63.46 | -1.01 | -1.88% | 11276 | 5983.22 | 0.43% | | 301000 | 肇民科技 | 39.49 | 66.49 | -0.76 | -1.89% | 20598 | 8165.03 | 0.90% | | 920139 | 华岭股份 | 22.30 | -211.09 | -0.43 | -1.89% | 19593 | 4384.714 | 0.76% | | 688591 | 泰凌微 | 44.30 | 61.71 | -0.86 | -1.90% | 30094.71 | 13393.97 | 1.79% | | 300609 | 汇纳科技 | 40.39 | -232.25 | -0.81 | -1.97% | 37053 | 15062.7 | 3.09% | | 603730 | 岱美股份 | 7.46 | 25.69 | -0.15 | -1.97% | 97121 | 7260.71 | 0.45% | | 688126 | 沪硅产业 | 21.93 | -56.55 | -0.45 | -2.01% | 190335.7 | 42097.52 | 0.70% | | 920693 | 阿为特 | 41.44 | 305.97 | -0.86 | -2.03% | 4660 | 1939.327 | 1.27% | | 301584 | 建发致新 | 36.47 | 51.28 | -0.77 | -2.07% | 189974 | 72382.93 | 37.68% | | 688012 | 中微公司 | 297.15 | 97.22 | -6.37 | -2.10% | 68756.96 | 204448 | 1.10% | | 603683 | 晶华新材 | 28.78 | 130.00 | -0.62 | -2.11% | 87057 | 25134.89 | 3.36% | | 603690 | 至纯科技 | 29.81 | -135.23 | -0.65 | -2.13% | 97257 | 29116.88 | 2.54% | | 603681 | 永冠新材 | 19.19 | 24.80 | -0.42 | -2.14% | 36048 | 6945.16 | 1.89% | | 300257 | 开山股份 | 16.39 | 40.29 | -0.36 | -2.15% | 91619 | 15046.01 | 0.96% | | 603350 | 安乃达 | 39.96 | 38.43 | -0.88 | -2.15% | 20675 | 8247.12 | 4.70% | | 603296 | 华勤技术 | 89.15 | 22.78 | -1.98 | -2.17% | 52867 | 47197.98 | 0.93% | | 688335 | 复洁环保 | 22.47 | -101.61 | -0.50 | -2.18% | 26439.94 | 5977.787 | 1.79% | | 300378 | 鼎捷数智 | 41.89 | 72.48 | -0.96 | -2.24% | 64008 | 26928.16 | 2.38% | | 688615 | 合合信息 | 203.86 | 64.12 | -4.68 | -2.24% | 16518.86 | 33840.1 | 1.71% | | 300327 | 中颖电子 | 28.52 | 96.20 | -0.66 | -2.26% | 136711 | 39237.44 | 4.02% | | 603236 | 移远通信 | 89.00 | 24.13 | -2.15 | -2.36% | 35484 | 31776.03 | 1.36% | | 300398 | 飞凯材料 | 22.08 | 37.75 | -0.54 | -2.39% | 91412 | 20287.49 | 1.62% | | 301005 | 超捷股份 | 49.22 | 487.65 | -1.23 | -2.44% | 57448 | 28127.77 | 4.34% | | 688648 | 中邮科技 | 53.24 | 12.20 | -1.34 | -2.46% | 13056.45 | 6993.954 | 1.88% | | 688593 | 新相微 | 23.49 | 818.58 | -0.60 | -2.49% | 153489.4 | 35947.64 | 4.76% | | 600641 | 万业企业 | 17.92 | 105.63 | -0.46 | -2.50% | 162792 | 29414.45 | 1.75% | | 300170 | 汉得信息 | 16.68 | 86.01 | -0.43 | -2.51% | 183108 | 30718.31 | 1.88% | | 600601 | 方正科技 | 10.93 | 128.31 | -0.29 | -2.58% | 711108.9 | 77890.91 | 1.71% | | 688301 | 奕瑞科技 | 104.24 | 40.39 | -2.81 | -2.62% | 16089.73 | 16894.74 | 0.80% | | 603159 | 上海亚虹 | 23.08 | 493.03 | -0.63 | -2.66% | 17108 | 3976.72 | 1.22% | | 300551 | 古鳌科技 | 13.52 | -14.11 | -0.37 | -2.66% | 115912 | 15672.55 | 3.42% | | 688230 | 芯导科技 | 67.02 | 76.79 | -1.86 | -2.70% | 7259.78 | 4887.184 | 0.62% | | 603009 | 北特科技 | 41.53 | 136.10 | -1.16 | -2.72% | 49810 | 20829.79 | 1.47% | | 002636 | 金安国纪 | 16.69 | 109.91 | -0.47 | -2.74% | 270785 | 45402.36 | 3.74% | | 002669 | 康达新材 | 13.60 | -48.18 | -0.39 | -2.79% | 85391 | 11503.42 | 2.83% | | 603030 | 全筑股份 | 3.75 | -29.80 | -0.11 | -2.85% | 472089 | 17828.08 | 3.58% | | 300153 | 科泰电源 | 32.07 | 213.18 | -0.99 | -2.99% | 71741 | 23122.95 | 2.25% | | 603650 | 彤程新材 | 37.70 | 39.46 | -1.21 | -3.11% | 75420 | 28682.32 | 1.26% | | 688160 | 步科股份 | 88.72 | 132.01 | -2.86 | -3.12% | 7190.26 | 6409.94 | 0.86% | | 002278 | 神开股份 | 12.26 | 93.57 | -0.42 | -3.31% | 319311 | 39395.96 | 9.56% | | 688382 | 益方生物-U | 28.00 | -139.26 | -0.98 | -3.38% | 135904.5 | 38022.77 | 3.25% | | 688031 | 星环科技-U | 62.81 | -28.85 | -2.33 | -3.58% | 23336.21 | 14874.35 | 2.48% | | 688519 | 南亚新材 | 63.20 | 97.54 | -2.57 | -3.91% | 22361.83 | 14196.2 | 0.95% | | 300017 | 网宿科技 | 10.80 | 30.83 | -0.44 | -3.91% | 690536 | 74889.61 | 3.00% | | 603918 | 金桥信息 | 16.73 | -126.55 | -0.70 | -4.02% | 136356 | 23049.96 | 3.73% | | 603131 | 上海沪工 | 28.21 | -246.36 | -1.19 | -4.05% | 394622 | 111672.8 | 12.41% | | 601611 | 中国核建 | 12.65 | 22.22 | -0.56 | -4.24% | 737848 | 94351.38 | 2.45% | | 688008 | 澜起科技 | 122.07 | 67.66 | -5.73 | -4.48% | 209249.8 | 257106.8 | 1.83% | | 301563 | 云汉芯城 | 174.63 | 99.56 | -9.27 | -5.04% | 25488 | 44547.62 | 18.27% | | 301315 | 威士顿 | 57.36 | 116.77 | -3.14 | -5.19% | 56763 | 32661.14 | 15.34% | | 002451 | 摩恩电气 | 14.39 | 481.42 | -0.80 | -5.27% | 1161034 | 165406.4 | 26.44% | | 603189 | 网达软件 | 21.13 | 991.71 | -1.19 | -5.33% | 165289 | 35176.06 | 6.13% | | 605338 | 巴比食品 | 30.07 | 25.42 | -1.79 | -5.62% | 60653 | 18536.21 | 2.53% | | 688435 | 英方软件 | 55.65 | -399.65 | -3.45 | -5.84% | 50367.83 | 28633.1 | 10.68% | | 300272 | 开能健康 | 8.18 | 52.78 | -0.52 | -5.98% | 703691.1 | 57894.53 | 15.15% | | 603256 | 宏和科技 | 31.88 | 182.25 | -2.05 | -6.04% | 174326 | 55884.06 | 1.98% | | 600021 | 上海电力 | 26.85 | 28.73 | -1.73 | -6.05% | 1226079 | 333465.1 | 4.35% | | 301099 | 雅创电子 | 45.40 | 63.90 | -2.96 | -6.12% | 75920 | 35004.15 | 8.46% | | 605598 | 上海港湾 | 39.18 | 152.47 | -3.00 | -7.11% | 89506 | 35323.03 | 3.68% | | 600094 | 大名城 | 4.70 | -4.73 | -0.43 | -8.38% | 1121065 | 52868.02 | 5.27% | | 688123 | 聚辰股份 | 143.83 | 57.09 | -14.58 | -9.20% | 86530.93 | 124914.2 | 5.47% | | 688766 | 普冉股份 | 150.21 | 175.50 | -16.80 | -10.06% | 93784.35 | 142377.9 | 6.33% |
|