|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:225下跌家数:193平均涨幅:+0.66%平均换手:3.18%总成交额:1649.42亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.92 | 141.70 | +3.06 | +13.39% | 380392 | 96229.18 | 11.19% | | 688648 | 中邮科技 | 54.00 | -48.88 | +5.83 | +12.10% | 106365.7 | 52754.28 | 16.08% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1767846 | 428275.6 | 22.40% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 350023 | 91714.55 | 3.98% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 191647 | 33630.36 | 1.92% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99998 | 21469.66 | 4.22% | | 605289 | 罗曼股份 | 43.71 | -123.44 | +3.97 | +9.99% | 129246 | 55751.78 | 11.93% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254851 | 23929.03 | 4.06% | | 603579 | 荣泰健康 | 42.98 | 44.04 | +3.65 | +9.28% | 169360 | 70817.7 | 9.55% | | 688202 | 美迪西 | 63.85 | -27.87 | +5.40 | +9.24% | 116105.8 | 71811.8 | 8.64% | | 688091 | 上海谊众 | 77.06 | 1521.33 | +6.24 | +8.81% | 58714.75 | 43971.96 | 2.84% | | 603083 | 剑桥科技 | 56.20 | 87.49 | +4.42 | +8.54% | 429971 | 234673.8 | 16.04% | | 688062 | 迈威生物-U | 35.77 | -12.65 | +2.68 | +8.10% | 158302.2 | 54884.15 | 7.75% | | 688099 | 晶晨股份 | 77.65 | 37.05 | +5.59 | +7.76% | 223210.6 | 172542.8 | 5.30% | | 002324 | 普利特 | 14.27 | 92.44 | +0.96 | +7.21% | 533789 | 75852.47 | 6.88% | | 601696 | 中银证券 | 16.41 | 46.30 | +1.07 | +6.98% | 2385435 | 382219 | 8.59% | | 603057 | 紫燕食品 | 23.56 | 31.66 | +1.52 | +6.90% | 85928 | 20052.37 | 12.62% | | 600601 | 方正科技 | 6.43 | 106.12 | +0.41 | +6.81% | 3691974 | 230829.5 | 8.85% | | 688382 | 益方生物-U | 41.17 | -110.99 | +2.44 | +6.30% | 175615.4 | 71394.69 | 4.21% | | 688585 | 上纬新材 | 90.30 | 492.13 | +5.30 | +6.24% | 133544.1 | 117136.7 | 3.31% | | 603683 | 晶华新材 | 23.40 | 105.79 | +1.17 | +5.26% | 163476 | 36775.49 | 6.32% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21838 | 2833.51 | 1.93% | | 300380 | 安硕信息 | 49.98 | 488.60 | +2.30 | +4.82% | 169570 | 84350.66 | 13.31% | | 603037 | 凯众股份 | 13.30 | 39.23 | +0.58 | +4.56% | 218967 | 28545.51 | 8.21% | | 688370 | 丛麟科技 | 26.50 | 49.97 | +1.15 | +4.54% | 51687.2 | 13796.27 | 11.81% | | 688596 | 正帆科技 | 36.84 | 20.06 | +1.58 | +4.48% | 129305.3 | 47146.04 | 4.42% | | 688180 | 君实生物-U | 43.23 | -36.00 | +1.85 | +4.47% | 202052.8 | 86337.86 | 2.64% | | 603881 | 数据港 | 27.52 | 140.72 | +1.14 | +4.32% | 587012 | 160137 | 8.17% | | 600196 | 复星医药 | 28.86 | 26.35 | +1.16 | +4.19% | 730079.1 | 204257.5 | 3.45% | | 688206 | 概伦电子 | 32.69 | -245.30 | +1.30 | +4.14% | 72882.81 | 23557.35 | 1.67% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 74209 | 7701.22 | 5.43% | | 002565 | 顺灏股份 | 8.51 | 230.72 | +0.33 | +4.03% | 541457 | 44924.5 | 5.11% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 146415.4 | 11564.07 | 2.79% | | 688158 | 优刻得-W | 26.78 | -54.58 | +1.03 | +4.00% | 509023.6 | 137425.4 | 12.55% | | 688519 | 南亚新材 | 46.14 | 131.75 | +1.74 | +3.92% | 63284.47 | 28719.73 | 2.70% | | 688131 | 皓元医药 | 54.91 | 47.11 | +2.05 | +3.88% | 65010.39 | 35415.06 | 3.07% | | 688293 | 奥浦迈 | 57.15 | 402.02 | +2.05 | +3.72% | 14683.5 | 8253.624 | 1.90% | | 301070 | 开勒股份 | 45.63 | -645.37 | +1.62 | +3.68% | 40373 | 18386.77 | 6.80% | | 002328 | 新朋股份 | 7.06 | 37.40 | +0.25 | +3.67% | 1513802 | 107866.4 | 26.52% | | 688018 | 乐鑫科技 | 161.00 | 66.55 | +5.70 | +3.67% | 41951.66 | 65835.52 | 2.68% | | 301161 | 唯万密封 | 40.29 | 81.41 | +1.42 | +3.65% | 112626 | 43868.32 | 21.12% | | 688484 | 南芯科技 | 46.46 | 73.30 | +1.61 | +3.59% | 72693.78 | 33210.51 | 2.48% | | 300153 | 科泰电源 | 33.50 | 268.19 | +1.07 | +3.30% | 346686 | 115368.4 | 10.89% | | 300225 | *ST金泰 | 4.40 | 61.69 | +0.14 | +3.29% | 337014 | 15244.94 | 7.11% | | 601519 | 大智慧 | 14.75 | -225.31 | +0.46 | +3.22% | 1599714 | 232016.8 | 8.04% | | 603499 | 翔港科技 | 17.24 | 40.34 | +0.52 | +3.11% | 104690 | 17751.98 | 3.46% | | 603501 | 豪威集团 | 124.24 | 41.26 | +3.68 | +3.05% | 274248 | 339076.9 | 2.27% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 281987.5 | 53466.35 | 1.03% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.90 | +2.91% | 57253.23 | 18191.85 | 6.24% | | 301419 | 阿莱德 | 33.65 | 78.11 | +0.95 | +2.91% | 92952 | 30766.05 | 21.91% | | 688073 | 毕得医药 | 59.05 | 43.97 | +1.65 | +2.87% | 11612.7 | 6759.15 | 2.69% | | 301257 | 普蕊斯 | 40.48 | 35.10 | +1.13 | +2.87% | 30866 | 12427.17 | 4.10% | | 688710 | 益诺思 | 43.40 | 63.57 | +1.21 | +2.87% | 19422.81 | 8277.631 | 6.89% | | 605339 | 南侨食品 | 18.69 | 72.81 | +0.51 | +2.81% | 40165 | 7449.55 | 0.95% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1492323 | 175357.7 | 6.51% | | 688071 | 华依科技 | 48.81 | -121.41 | +1.27 | +2.67% | 31995.87 | 15321.71 | 3.77% | | 688372 | 伟测科技 | 61.64 | 59.44 | +1.57 | +2.61% | 61109.65 | 37428.37 | 5.92% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 589579 | 27762.53 | 2.96% | | 603009 | 北特科技 | 42.51 | 184.35 | +1.05 | +2.53% | 92477 | 38902.35 | 2.73% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 396906 | 89257.08 | 3.69% | | 002527 | 新时达 | 17.25 | -41.94 | +0.40 | +2.37% | 156118 | 26654.28 | 2.95% | | 605208 | 永茂泰 | 14.72 | 116.15 | +0.34 | +2.36% | 290378 | 42901.01 | 8.80% | | 300999 | 金龙鱼 | 31.43 | 65.51 | +0.71 | +2.31% | 320926 | 101960.7 | 5.91% | | 603650 | 彤程新材 | 34.91 | 39.26 | +0.77 | +2.26% | 178737 | 62762.14 | 3.00% | | 688238 | 和元生物 | 7.78 | -14.89 | +0.17 | +2.23% | 132995.7 | 10306.16 | 2.07% | | 605186 | 健麾信息 | 24.26 | 107.46 | +0.50 | +2.10% | 35224 | 8454.85 | 2.59% | | 603350 | 安乃达 | 39.39 | 42.67 | +0.81 | +2.10% | 47771 | 18990.99 | 10.86% | | 301000 | 肇民科技 | 46.85 | 79.52 | +0.95 | +2.07% | 60690 | 28050.55 | 2.65% | | 688123 | 聚辰股份 | 76.08 | 35.52 | +1.54 | +2.07% | 50127.45 | 37821.56 | 3.17% | | 603296 | 华勤技术 | 84.89 | 27.26 | +1.70 | +2.04% | 97455 | 82087.9 | 1.71% | | 600088 | 中视传媒 | 17.33 | 282.37 | +0.33 | +1.94% | 131000 | 22928.33 | 3.29% | | 300059 | 东方财富 | 24.44 | 37.24 | +0.45 | +1.88% | 6701257 | 1632993 | 5.01% | | 688019 | 安集科技 | 152.19 | 42.92 | +2.76 | +1.85% | 23541.14 | 35705.15 | 1.40% | | 603325 | 博隆技术 | 90.72 | 19.45 | +1.63 | +1.83% | 11890 | 10733.31 | 3.48% | | 601601 | 中国太保 | 38.08 | 8.55 | +0.67 | +1.79% | 313973 | 119618.6 | 0.46% | | 300170 | 汉得信息 | 18.93 | 110.52 | +0.33 | +1.77% | 514665 | 97106.12 | 5.28% | | 600958 | 东方证券 | 11.64 | 25.36 | +0.20 | +1.75% | 1225647 | 142683.2 | 1.65% | | 688336 | 三生国健 | 50.86 | 43.79 | +0.86 | +1.72% | 45840.45 | 23267.92 | 0.74% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 605098 | 行动教育 | 37.80 | 17.09 | +0.60 | +1.61% | 19400 | 7289.54 | 1.63% | | 603885 | 吉祥航空 | 12.75 | 31.47 | +0.20 | +1.59% | 178812 | 22711.72 | 0.82% | | 600061 | 国投资本 | 7.95 | 16.81 | +0.12 | +1.53% | 536885 | 42494.64 | 0.84% | | 688188 | 柏楚电子 | 132.55 | 40.47 | +1.95 | +1.49% | 13572.64 | 17931.23 | 0.47% | | 600517 | 国网英大 | 5.52 | 17.91 | +0.08 | +1.47% | 223046 | 12222.57 | 0.39% | | 688063 | 派能科技 | 45.10 | -10377.16 | +0.64 | +1.44% | 40729.27 | 18262.05 | 1.66% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 124802.8 | 17008.95 | 4.02% | | 600151 | 航天机电 | 7.98 | -330.53 | +0.11 | +1.40% | 242667 | 19391.04 | 1.69% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 184019 | 10706.56 | 0.86% | | 300493 | 润欣科技 | 21.21 | 294.57 | +0.29 | +1.39% | 258943 | 54381.73 | 5.17% | | 601788 | 光大证券 | 18.44 | 26.61 | +0.25 | +1.37% | 560967 | 103178.2 | 1.44% | | 603200 | 上海洗霸 | 69.02 | 371.95 | +0.93 | +1.37% | 80867 | 55663.12 | 4.61% | | 688160 | 步科股份 | 95.17 | 176.68 | +1.26 | +1.34% | 8023.11 | 7585.154 | 0.96% | | 300609 | 汇纳科技 | 45.45 | -981.60 | +0.58 | +1.29% | 44836 | 20210.04 | 3.74% | | 301230 | 泓博医药 | 37.41 | 205.67 | +0.46 | +1.24% | 62549 | 23193.25 | 8.14% | | 688163 | 赛伦生物 | 25.53 | 59.32 | +0.31 | +1.23% | 14418.9 | 3657.325 | 3.25% | | 002028 | 思源电气 | 86.04 | 31.41 | +1.04 | +1.22% | 51917 | 44685.24 | 0.86% | | 603713 | 密尔克卫 | 55.68 | 15.02 | +0.67 | +1.22% | 12088 | 6689.9 | 0.76% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 277758 | 18593.21 | 3.03% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 178203 | 9255.93 | 2.83% | | 600741 | 华域汽车 | 18.31 | 8.62 | +0.21 | +1.16% | 71300 | 13004.68 | 0.23% | | 688133 | 泰坦科技 | 28.16 | 294.66 | +0.32 | +1.15% | 40665.14 | 11379.81 | 2.47% | | 603012 | 创力集团 | 6.29 | 21.40 | +0.07 | +1.13% | 172589 | 10904.88 | 2.67% | | 920799 | 艾融软件 | 59.01 | 155.36 | +0.65 | +1.11% | 44234 | 26003.03 | 3.66% | | 603197 | 保隆科技 | 40.98 | 26.55 | +0.43 | +1.06% | 54070 | 21971.78 | 2.53% | | 300627 | 华测导航 | 37.28 | 44.24 | +0.39 | +1.06% | 63768 | 23582.22 | 0.99% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 76434 | 19960.9 | 1.25% | | 600530 | 交大昂立 | 7.83 | 205.73 | +0.08 | +1.03% | 110965 | 8595.15 | 1.43% | | 688521 | 芯原股份 | 109.03 | -93.32 | +1.10 | +1.02% | 98677.6 | 106721 | 1.97% | | 605398 | 新炬网络 | 32.80 | 304.24 | +0.31 | +0.95% | 42855 | 13944.32 | 2.63% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 419948 | 18340.24 | 3.98% | | 688110 | 东芯股份 | 87.57 | -212.93 | +0.79 | +0.91% | 345151.4 | 305692.2 | 7.80% | | 688213 | 思特威-W | 97.35 | 68.61 | +0.87 | +0.90% | 44498.78 | 43236.14 | 1.38% | | 603236 | 移远通信 | 86.44 | 30.34 | +0.76 | +0.89% | 73672 | 63360.93 | 2.82% | | 688593 | 新相微 | 17.19 | 357.72 | +0.15 | +0.88% | 70457.94 | 12142.56 | 2.18% | | 688608 | 恒玄科技 | 233.82 | 63.15 | +2.03 | +0.88% | 37731.1 | 87198.57 | 2.24% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 95771 | 18811.42 | 3.31% | | 600846 | 同济科技 | 10.46 | 15.60 | +0.09 | +0.87% | 52847 | 5493.53 | 0.85% | | 301001 | 凯淳股份 | 33.28 | 203.96 | +0.28 | +0.85% | 31482 | 10457.44 | 6.30% | | 688265 | 南模生物 | 49.70 | 210.29 | +0.41 | +0.83% | 20599.58 | 9966.669 | 2.64% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1406895 | 102961.6 | 8.54% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 105304 | 14083.3 | 2.97% | | 603728 | 鸣志电器 | 60.09 | 320.20 | +0.48 | +0.81% | 66533 | 39863.18 | 1.59% | | 688798 | 艾为电子 | 75.23 | 61.94 | +0.60 | +0.80% | 24384.21 | 18299.97 | 1.80% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 206134 | 15677.71 | 4.01% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.21 | +0.78% | 33616 | 9044.551 | 0.66% | | 600115 | 中国东航 | 3.88 | -19.58 | +0.03 | +0.78% | 577492 | 22306.9 | 0.34% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 542709.4 | 14214.06 | 0.94% | | 688602 | 康鹏科技 | 9.35 | -127.53 | +0.07 | +0.75% | 66545.89 | 6181.553 | 2.56% | | 601211 | 国泰海通 | 20.22 | 15.65 | +0.15 | +0.75% | 1365236 | 276090.9 | 1.01% | | 603214 | 爱婴室 | 19.47 | 25.26 | +0.14 | +0.72% | 39487 | 7654.5 | 2.85% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 131061 | 32476.91 | 0.61% | | 600171 | 上海贝岭 | 35.17 | 62.80 | +0.24 | +0.69% | 246683 | 86305.77 | 3.48% | | 603068 | 博通集成 | 35.70 | -568.38 | +0.24 | +0.68% | 31570 | 11258.69 | 2.10% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 186097 | 33618.62 | 0.87% | | 300892 | 品渥食品 | 33.30 | 191.53 | +0.21 | +0.63% | 26712 | 8893.79 | 4.14% | | 300257 | 开山股份 | 14.64 | 44.50 | +0.09 | +0.62% | 77388 | 11245.44 | 0.81% | | 688366 | 昊海生科 | 55.56 | 31.27 | +0.34 | +0.62% | 9287.58 | 5127.551 | 0.48% | | 600621 | 华鑫股份 | 16.39 | 39.24 | +0.10 | +0.61% | 396446 | 64743.19 | 3.74% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 228772 | 30396.07 | 2.11% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 49936 | 9900.551 | 1.90% | | 300398 | 飞凯材料 | 23.33 | 43.17 | +0.14 | +0.60% | 851952.9 | 198587.7 | 15.11% | | 688718 | 唯赛勃 | 15.02 | 65.23 | +0.09 | +0.60% | 11789.01 | 1769.364 | 0.68% | | 601727 | 上海电气 | 8.44 | 142.03 | +0.05 | +0.60% | 3868178 | 329771.5 | 3.06% | | 603275 | 众辰科技 | 55.75 | 39.28 | +0.33 | +0.60% | 13047 | 7236.729 | 3.11% | | 600094 | 大名城 | 3.41 | -3.52 | +0.02 | +0.59% | 386171 | 13033.7 | 1.78% | | 688660 | 电气风电 | 19.16 | -33.61 | +0.11 | +0.58% | 470600.4 | 90913.75 | 3.53% | | 688016 | 心脉医疗 | 120.69 | 33.25 | +0.69 | +0.58% | 23041.71 | 27758.21 | 1.87% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 263830 | 14041.1 | 2.81% | | 600825 | 新华传媒 | 7.31 | 191.57 | +0.04 | +0.55% | 133786 | 9758.74 | 1.28% | | 300762 | 上海瀚讯 | 26.45 | -165.08 | +0.14 | +0.53% | 444814 | 118081 | 7.08% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 76139 | 10378.91 | 3.17% | | 600638 | 新黄浦 | 5.95 | 25.72 | +0.03 | +0.51% | 101148 | 6024.68 | 1.50% | | 430139 | 华岭股份 | 25.85 | -232.83 | +0.13 | +0.51% | 63621 | 16311.6 | 2.44% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 184236 | 14670.62 | 1.28% | | 688435 | 英方软件 | 36.16 | -105.25 | +0.18 | +0.50% | 19034.55 | 6881.629 | 4.03% | | 600635 | 大众公用 | 4.12 | 30.44 | +0.02 | +0.49% | 245869 | 10085.44 | 1.02% | | 600643 | 爱建集团 | 6.19 | -17.82 | +0.03 | +0.49% | 405852 | 25057.39 | 2.55% | | 600835 | 上海机电 | 27.72 | 30.53 | +0.13 | +0.47% | 289889 | 80222.25 | 3.59% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.03 | +0.47% | 91324 | 5830.75 | 1.22% | | 603690 | 至纯科技 | 25.78 | -471.60 | +0.12 | +0.47% | 122442 | 31592.39 | 3.20% | | 601231 | 环旭电子 | 17.30 | 25.23 | +0.08 | +0.46% | 260966 | 45530.24 | 1.19% | | 688065 | 凯赛生物 | 48.90 | 67.74 | +0.21 | +0.43% | 17448.46 | 8526.056 | 0.30% | | 600170 | 上海建工 | 2.44 | 10.57 | +0.01 | +0.41% | 1082302 | 26352.71 | 1.22% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 181679 | 17940.62 | 5.44% | | 600637 | 东方明珠 | 7.89 | 39.54 | +0.03 | +0.38% | 245949 | 19406.5 | 0.73% | | 300378 | 鼎捷数智 | 55.60 | 96.11 | +0.21 | +0.38% | 220460 | 121812 | 8.18% | | 301046 | 能辉科技 | 21.31 | 67.16 | +0.08 | +0.38% | 14333 | 3037.6 | 1.27% | | 688691 | 灿芯股份 | 68.80 | -403.53 | +0.25 | +0.36% | 63968.27 | 43655.3 | 8.95% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 64222 | 5318.84 | 0.48% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.09 | +0.36% | 4086 | 1016.31 | 1.00% | | 301025 | 读客文化 | 11.41 | 404.09 | +0.04 | +0.35% | 58227 | 6636.76 | 2.10% | | 688082 | 盛美上海 | 115.35 | 36.21 | +0.40 | +0.35% | 35256.18 | 40643.92 | 0.81% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 114857 | 30396.4 | 3.38% | | 300236 | 上海新阳 | 47.21 | 71.13 | +0.16 | +0.34% | 195812 | 93714.98 | 7.04% | | 688220 | 翱捷科技-U | 93.40 | -56.62 | +0.30 | +0.32% | 74506.78 | 69320.45 | 2.07% | | 603515 | 欧普照明 | 18.85 | 15.19 | +0.06 | +0.32% | 7439 | 1396.77 | 0.10% | | 603226 | 菲林格尔 | 22.41 | -204.37 | +0.07 | +0.31% | 78953 | 17632.1 | 2.22% | | 688603 | 天承科技 | 71.12 | 117.16 | +0.22 | +0.31% | 41745.01 | 28887.06 | 8.80% | | 301499 | 维科精密 | 29.47 | 85.78 | +0.09 | +0.31% | 15957 | 4705.56 | 4.62% | | 688317 | 之江生物 | 24.02 | -27.09 | +0.07 | +0.29% | 31021.62 | 7435.042 | 1.61% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.06 | +0.29% | 10799.58 | 2228.088 | 1.73% | | 688766 | 普冉股份 | 68.74 | 39.00 | +0.20 | +0.29% | 27525.21 | 18900.41 | 1.86% | | 002116 | 中国海诚 | 10.71 | 15.33 | +0.03 | +0.28% | 38550 | 4120.55 | 0.84% | | 600019 | 宝钢股份 | 7.22 | 19.98 | +0.02 | +0.28% | 584342 | 42406.57 | 0.27% | | 688121 | 卓然股份 | 14.52 | 26.78 | +0.04 | +0.28% | 29917.65 | 4325.311 | 1.48% | | 688179 | 阿拉丁 | 15.29 | 48.05 | +0.04 | +0.26% | 63814.35 | 9746.04 | 1.92% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 37504 | 3070.08 | 1.78% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 35289 | 7270.48 | 1.81% | | 600623 | 华谊集团 | 8.27 | 19.32 | +0.02 | +0.24% | 84156 | 6929.271 | 0.45% | | 600754 | 锦江酒店 | 22.45 | 31.65 | +0.05 | +0.22% | 63726 | 14297.62 | 0.70% | | 603108 | 润达医疗 | 18.14 | -299.34 | +0.04 | +0.22% | 173044 | 31295.85 | 2.87% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.02 | +0.21% | 146514 | 13635.02 | 0.49% | | 603619 | 中曼石油 | 19.71 | 11.64 | +0.04 | +0.20% | 95463 | 18752.32 | 2.06% | | 603232 | 格尔软件 | 15.59 | 95.79 | +0.03 | +0.19% | 49009 | 7650.81 | 2.12% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7935.13 | 2549.764 | 1.38% | | 300222 | 科大智能 | 11.07 | 107.13 | +0.02 | +0.18% | 147308 | 16322.19 | 2.32% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 112993 | 12821.04 | 0.94% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 182643 | 11398.7 | 1.17% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.01 | +0.16% | 116382 | 7420.94 | 0.77% | | 601021 | 春秋航空 | 52.78 | 24.13 | +0.08 | +0.15% | 20636 | 10895.6 | 0.21% | | 002605 | 姚记科技 | 26.74 | 21.11 | +0.04 | +0.15% | 58358 | 15624.56 | 1.73% | | 301555 | 惠柏新材 | 33.49 | 142.67 | +0.05 | +0.15% | 22084 | 7357.57 | 4.57% | | 688578 | 艾力斯 | 89.60 | 26.28 | +0.13 | +0.15% | 41596.17 | 37416.13 | 0.92% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 363088 | 25165.74 | 0.55% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.01 | +0.14% | 53613 | 3770.96 | 0.73% | | 688590 | 新致软件 | 21.98 | 663.92 | +0.03 | +0.14% | 58016.01 | 12785.08 | 2.21% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 218584 | 16055.83 | 3.22% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.02 | +0.13% | 19659 | 3143.74 | 0.48% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.02 | +0.12% | 74367 | 12151.78 | 1.90% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 265205 | 24422.9 | 6.07% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 38129 | 7475.91 | 1.40% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 42550 | 4435.51 | 1.66% | | 603022 | 新通联 | 10.44 | 41.61 | +0.01 | +0.10% | 38897 | 4057.23 | 1.94% | | 603466 | 风语筑 | 10.61 | -78.73 | +0.01 | +0.09% | 152066 | 16140.85 | 2.56% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.01 | +0.08% | 20243 | 2672.25 | 0.51% | | 600732 | 爱旭股份 | 14.13 | -6.77 | +0.01 | +0.07% | 240472 | 33809.07 | 1.52% | | 688592 | 司南导航 | 42.87 | -94.93 | +0.03 | +0.07% | 13820.28 | 5935.381 | 3.68% | | 600641 | 万业企业 | 14.81 | 132.94 | +0.01 | +0.07% | 80499 | 11933.35 | 0.86% | | 688615 | 合合信息 | 170.45 | 57.04 | +0.11 | +0.06% | 12213.31 | 20920.53 | 4.36% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 159033 | 29043.42 | 2.67% | | 603790 | 雅运股份 | 19.12 | 61.49 | +0.01 | +0.05% | 14485 | 2767.34 | 0.76% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.02 | +0.04% | 8231 | 3929.53 | 0.26% | | 603496 | 恒为科技 | 29.27 | -437.34 | +0.01 | +0.03% | 192697 | 56470.37 | 6.02% | | 301166 | 优宁维 | 33.86 | -2325.02 | +0.01 | +0.03% | 11084 | 3742.18 | 1.97% | | 688368 | 晶丰明源 | 90.73 | 604.36 | +0.01 | +0.01% | 15500.2 | 13993.03 | 1.76% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 236209 | 13592.68 | 0.10% | | 600500 | 中化国际 | 4.04 | -4.92 | 0.00 | 0.00% | 129229 | 5220.62 | 0.36% | | 600608 | *ST沪科 | 4.12 | -233.77 | 0.00 | 0.00% | 33291 | 1369.16 | 1.05% | | 600628 | 新世界 | 7.62 | 80.47 | 0.00 | 0.00% | 94776 | 7224.129 | 1.47% | | 600642 | 申能股份 | 8.16 | 10.52 | 0.00 | 0.00% | 154397 | 12603.65 | 0.32% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 200435 | 9213.46 | 0.80% | | 600662 | 外服控股 | 5.95 | 12.31 | 0.00 | 0.00% | 162165 | 9664.9 | 0.71% | | 600816 | 建元信托 | 3.04 | 508.49 | 0.00 | 0.00% | 643254 | 19457.37 | 1.18% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 303630 | 20300.33 | 0.97% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 224644 | 13831.04 | 0.28% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2766449 | 163657.5 | 4.94% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 780900 | 15211.33 | 3.11% | | 300129 | 泰胜风能 | 7.60 | 41.21 | 0.00 | 0.00% | 138280 | 10487.72 | 2.14% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 499669 | 51915.32 | 2.61% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 22777 | 3040.94 | 0.90% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 42885 | 7147.44 | 3.43% | | 603580 | *ST艾艾 | 14.99 | -419.59 | 0.00 | 0.00% | 9159 | 1370.19 | 0.70% | | 605128 | 上海沿浦 | 37.90 | 52.25 | 0.00 | 0.00% | 36641 | 13844.65 | 1.74% | | 605050 | 福然德 | 15.55 | 23.16 | 0.00 | 0.00% | 238535 | 36058.96 | 4.84% | | 688271 | 联影医疗 | 131.17 | 85.21 | 0.00 | 0.00% | 31247.67 | 41243.43 | 0.53% | | 688247 | 宣泰医药 | 12.25 | 44.32 | 0.00 | 0.00% | 42474.42 | 5188.193 | 2.98% | | 603107 | 上海汽配 | 16.12 | 28.80 | 0.00 | 0.00% | 29006 | 4669.88 | 1.33% | | 688031 | 星环科技-U | 52.99 | -18.97 | -0.01 | -0.02% | 38580.95 | 20445.74 | 4.11% | | 603868 | 飞科电器 | 39.00 | 37.03 | -0.01 | -0.03% | 7729 | 3016.54 | 0.18% | | 688061 | 灿瑞科技 | 35.13 | -65.49 | -0.01 | -0.03% | 9569.43 | 3354.329 | 2.21% | | 600009 | 上海机场 | 31.83 | 38.32 | -0.01 | -0.03% | 71169 | 22679.34 | 0.37% | | 833346 | 威贸电子 | 29.10 | 50.75 | -0.01 | -0.03% | 8719 | 2542.128 | 1.95% | | 873693 | 阿为特 | 49.87 | 231.64 | -0.02 | -0.04% | 28670 | 14201.84 | 7.83% | | 688085 | 三友医疗 | 21.24 | 268.41 | -0.01 | -0.05% | 40992.15 | 8752.649 | 1.37% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 16475 | 2946.41 | 1.77% | | 688107 | 安路科技 | 30.19 | -57.66 | -0.02 | -0.07% | 31921.16 | 9679.814 | 0.80% | | 300061 | 旗天科技 | 12.87 | -41.24 | -0.01 | -0.08% | 157521 | 20195.02 | 2.53% | | 603192 | 汇得科技 | 22.68 | 24.79 | -0.02 | -0.09% | 17228 | 3905.96 | 1.24% | | 301151 | 冠龙节能 | 22.08 | 47.74 | -0.02 | -0.09% | 46106 | 10128.33 | 8.27% | | 603786 | 科博达 | 52.18 | 27.76 | -0.05 | -0.10% | 12576 | 6559.2 | 0.31% | | 603633 | 徕木股份 | 9.89 | 62.88 | -0.01 | -0.10% | 82288 | 8183.391 | 1.93% | | 601607 | 上海医药 | 19.00 | 16.22 | -0.02 | -0.11% | 118407 | 22414.84 | 0.42% | | 300245 | 天玑科技 | 18.38 | -99.65 | -0.02 | -0.11% | 168295 | 30910.45 | 5.41% | | 600104 | 上汽集团 | 17.99 | 105.40 | -0.02 | -0.11% | 561097 | 101476.9 | 0.48% | | 600834 | 申通地铁 | 8.89 | 89.56 | -0.01 | -0.11% | 42159 | 3747.75 | 0.88% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 48022 | 4207.21 | 1.54% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 89288 | 19896.24 | 2.68% | | 603324 | 盛剑科技 | 27.73 | 34.02 | -0.04 | -0.14% | 29584 | 8230.3 | 1.98% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 64761 | 4095.77 | 0.94% | | 002636 | 金安国纪 | 12.43 | 111.38 | -0.02 | -0.16% | 240736 | 29862.64 | 3.32% | | 688008 | 澜起科技 | 90.01 | 60.15 | -0.15 | -0.17% | 192160.6 | 173442.9 | 1.68% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 92403 | 5294.34 | 1.38% | | 301315 | 威士顿 | 54.90 | 96.94 | -0.10 | -0.18% | 31053 | 17067.8 | 8.39% | | 002706 | 良信股份 | 10.78 | 37.18 | -0.02 | -0.19% | 576468 | 62441.64 | 6.30% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.02 | -0.19% | 40381 | 4257.04 | 0.47% | | 688505 | 复旦张江 | 10.50 | 271.75 | -0.02 | -0.19% | 185139 | 19145.77 | 2.61% | | 603341 | 龙旗科技 | 41.24 | 36.72 | -0.08 | -0.19% | 40863 | 16822.76 | 1.53% | | 002568 | 百润股份 | 24.45 | 35.10 | -0.05 | -0.20% | 70366 | 17184 | 0.97% | | 688351 | 微电生理 | 23.66 | 169.29 | -0.05 | -0.21% | 33014.12 | 7785.063 | 2.64% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 285702 | 13348.81 | 0.86% | | 002858 | 力盛体育 | 13.98 | -52.10 | -0.03 | -0.21% | 50444 | 7047.791 | 3.43% | | 600000 | 浦发银行 | 13.86 | 8.74 | -0.03 | -0.22% | 509244 | 70865.91 | 0.17% | | 600081 | 东风科技 | 13.83 | 74.11 | -0.03 | -0.22% | 89560 | 12383.47 | 2.01% | | 600848 | 上海临港 | 9.21 | 21.86 | -0.02 | -0.22% | 67926 | 6259.56 | 0.28% | | 301228 | 实朴检测 | 27.16 | -56.55 | -0.06 | -0.22% | 22916 | 6226.14 | 1.91% | | 301303 | 真兰仪表 | 17.91 | 22.36 | -0.04 | -0.22% | 70607 | 12600.19 | 6.94% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 95722 | 8304.67 | 0.69% | | 600640 | 国脉文化 | 12.65 | 640.87 | -0.03 | -0.24% | 38988 | 4949.33 | 0.49% | | 600073 | 光明肉业 | 7.76 | 25.77 | -0.02 | -0.26% | 127962 | 9896 | 1.36% | | 603062 | 麦加芯彩 | 49.79 | 23.11 | -0.13 | -0.26% | 7686 | 3825.3 | 2.03% | | 600843 | 上工申贝 | 11.32 | -28.28 | -0.03 | -0.26% | 100715 | 11390.7 | 2.15% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 25895 | 2907.76 | 0.28% | | 600097 | 开创国际 | 11.19 | 40.53 | -0.03 | -0.27% | 31625 | 3530.92 | 1.31% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.04 | -0.27% | 17980 | 2651.836 | 3.25% | | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 97817 | 7208.24 | 2.41% | | 301273 | 瑞晨环保 | 29.16 | -60.17 | -0.08 | -0.27% | 11622 | 3396.93 | 3.36% | | 600021 | 上海电力 | 10.93 | 13.74 | -0.03 | -0.27% | 814186 | 89381.09 | 2.89% | | 002451 | 摩恩电气 | 7.28 | 190.06 | -0.02 | -0.27% | 51305 | 3739.53 | 1.17% | | 601156 | 东航物流 | 14.52 | 8.72 | -0.04 | -0.27% | 100274 | 14527.09 | 1.06% | | 000863 | 三湘印象 | 3.58 | 71.54 | -0.01 | -0.28% | 142507 | 5086.31 | 1.22% | | 688012 | 中微公司 | 192.12 | 71.62 | -0.54 | -0.28% | 64102.75 | 123683.6 | 1.02% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 99161 | 6872.56 | 2.07% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 24902 | 3065.91 | 0.34% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 53485 | 3301.99 | 1.13% | | 603378 | 亚士创能 | 6.12 | -7.71 | -0.02 | -0.33% | 41681 | 2550.6 | 0.97% | | 600822 | 上海物贸 | 12.14 | 115.53 | -0.04 | -0.33% | 95495 | 11548.91 | 2.41% | | 601825 | 沪农商行 | 9.02 | 7.07 | -0.03 | -0.33% | 133347 | 12041.85 | 0.14% | | 603648 | 畅联股份 | 11.92 | 35.39 | -0.04 | -0.33% | 94744 | 11260.85 | 2.61% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 174366 | 5125.17 | 0.48% | | 603039 | 泛微网络 | 64.23 | 83.25 | -0.22 | -0.34% | 29710 | 19282.32 | 1.14% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 175873 | 5052.62 | 0.24% | | 688155 | 先惠技术 | 56.09 | 30.22 | -0.20 | -0.36% | 35862.74 | 20175.73 | 2.86% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 528172 | 13543.78 | 0.90% | | 603886 | 元祖股份 | 12.75 | 13.18 | -0.05 | -0.39% | 20384 | 2600.2 | 0.85% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 46745 | 2381.71 | 0.37% | | 300171 | 东富龙 | 15.25 | 78.09 | -0.06 | -0.39% | 85634 | 13018.83 | 1.52% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 553744 | 13972.27 | 0.57% | | 605151 | 西上海 | 19.95 | 876.41 | -0.08 | -0.40% | 14373 | 2873.23 | 1.07% | | 601083 | 锦江航运 | 12.45 | 12.86 | -0.05 | -0.40% | 102688 | 12736.24 | 5.29% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.04 | -0.40% | 123044 | 12215.29 | 3.07% | | 600315 | 上海家化 | 21.83 | -16.83 | -0.09 | -0.41% | 59431 | 12986.63 | 0.88% | | 002346 | 柘中股份 | 16.40 | 19.87 | -0.07 | -0.43% | 54499 | 8859.33 | 1.39% | | 600661 | 昂立教育 | 11.39 | -70.80 | -0.05 | -0.44% | 72801 | 8258.86 | 2.54% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 6506 | 3367.35 | 0.84% | | 600833 | 第一医药 | 13.29 | 22.50 | -0.06 | -0.45% | 42059 | 5580.77 | 1.89% | | 600692 | 亚通股份 | 8.79 | -715.60 | -0.04 | -0.45% | 61777 | 5434.99 | 2.42% | | 600663 | 陆家嘴 | 8.74 | 30.58 | -0.04 | -0.46% | 68299 | 5981.25 | 0.23% | | 603918 | 金桥信息 | 19.66 | -134.29 | -0.09 | -0.46% | 231493 | 45668.73 | 6.32% | | 603128 | 华贸物流 | 6.38 | 17.05 | -0.03 | -0.47% | 212678 | 13531.36 | 1.62% | | 300613 | 富瀚微 | 53.36 | 52.48 | -0.27 | -0.50% | 79782 | 42376 | 3.64% | | 600827 | 百联股份 | 9.86 | 11.22 | -0.05 | -0.50% | 145092 | 14357.34 | 0.90% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 90160 | 3546.21 | 1.06% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 123230 | 7153.14 | 0.32% | | 300890 | 翔丰华 | 31.04 | 441.54 | -0.16 | -0.51% | 38231 | 11896.11 | 3.52% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 925480.9 | 17531.34 | 0.66% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 169426 | 9594.591 | 1.20% | | 603681 | 永冠新材 | 16.48 | 25.18 | -0.09 | -0.54% | 42564 | 7022.729 | 2.23% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 156545 | 11422.78 | 2.41% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 222726 | 22591.22 | 0.64% | | 300508 | 维宏股份 | 31.74 | 41.31 | -0.19 | -0.60% | 13931 | 4410.29 | 1.70% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 36379 | 4748.85 | 0.77% | | 002027 | 分众传媒 | 8.10 | 22.28 | -0.05 | -0.61% | 1189054 | 96613.72 | 0.82% | | 002669 | 康达新材 | 14.18 | -20.01 | -0.09 | -0.63% | 118667 | 16812.21 | 3.93% | | 688098 | 申联生物 | 9.41 | -84.83 | -0.06 | -0.63% | 146231.8 | 13959.42 | 3.56% | | 688392 | 骄成超声 | 87.10 | 92.95 | -0.56 | -0.64% | 16756.35 | 14723.35 | 2.37% | | 300286 | 安科瑞 | 22.84 | 32.40 | -0.15 | -0.65% | 24703 | 5636.34 | 1.41% | | 603020 | 爱普股份 | 9.13 | 22.26 | -0.06 | -0.65% | 49238 | 4539.51 | 1.28% | | 603895 | 天永智能 | 28.81 | -17.67 | -0.19 | -0.66% | 9759 | 2817.43 | 0.90% | | 603565 | 中谷物流 | 10.59 | 11.16 | -0.07 | -0.66% | 122155 | 12883.91 | 0.58% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 305813 | 9245.18 | 2.04% | | 301156 | 美农生物 | 19.44 | 55.99 | -0.13 | -0.66% | 26310 | 5102.91 | 3.53% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 55916 | 1675 | 1.29% | | 001266 | 宏英智能 | 29.61 | 128.66 | -0.20 | -0.67% | 12050 | 3578.47 | 3.42% | | 600618 | 氯碱化工 | 10.23 | 14.65 | -0.07 | -0.68% | 86987 | 8890.3 | 1.16% | | 600503 | 华丽家族 | 2.91 | -97.40 | -0.02 | -0.68% | 729215.1 | 21269.9 | 4.55% | | 688330 | 宏力达 | 27.46 | 18.56 | -0.19 | -0.69% | 10811.6 | 2971.058 | 0.77% | | 301005 | 超捷股份 | 53.94 | 516.12 | -0.38 | -0.70% | 157109 | 84001.07 | 11.87% | | 600895 | 张江高科 | 35.59 | 47.60 | -0.26 | -0.73% | 860332.9 | 305330 | 5.56% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.04 | -0.75% | 127892 | 6832.75 | 2.36% | | 836504 | 博迅生物 | 27.73 | 75.63 | -0.21 | -0.75% | 10361 | 2857.74 | 6.06% | | 600679 | 上海凤凰 | 13.06 | -49.18 | -0.10 | -0.76% | 46533 | 6083.72 | 1.35% | | 002158 | 汉钟精机 | 18.13 | 11.63 | -0.14 | -0.77% | 77368 | 14019.97 | 1.45% | | 300642 | 透景生命 | 17.27 | 71.08 | -0.14 | -0.80% | 49809 | 8612.33 | 3.62% | | 688682 | 霍莱沃 | 36.21 | 218.76 | -0.30 | -0.82% | 19655.47 | 7165.232 | 1.93% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 12272 | 3256.43 | 2.13% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 128189 | 9121.86 | 1.32% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.15 | -0.84% | 6021 | 1069.66 | 0.23% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 186729 | 6639.61 | 0.84% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 245165 | 11523.74 | 2.67% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 30079 | 5254.902 | 4.52% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 88504 | 6147.75 | 1.55% | | 300511 | 雪榕生物 | 6.75 | -6.56 | -0.06 | -0.88% | 211508 | 14159.98 | 4.09% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 85447 | 6680.47 | 0.98% | | 872541 | 铁大科技 | 17.75 | 39.83 | -0.16 | -0.89% | 35939 | 6382.811 | 3.99% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.08 | -0.90% | 40917 | 3609.94 | 0.93% | | 600838 | 上海九百 | 8.79 | 79.60 | -0.08 | -0.90% | 225365 | 20016.82 | 5.62% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 116375 | 10184.24 | 2.81% | | 301099 | 雅创电子 | 38.97 | 49.68 | -0.37 | -0.94% | 47448 | 18526.57 | 5.28% | | 603899 | 晨光股份 | 31.58 | 21.80 | -0.30 | -0.94% | 35553 | 11273.55 | 0.39% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 47865 | 3472.55 | 1.20% | | 688335 | 复洁环保 | 14.39 | -42.36 | -0.14 | -0.96% | 9468.12 | 1364.25 | 0.64% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 33327 | 3766.86 | 1.40% | | 601229 | 上海银行 | 10.21 | 6.12 | -0.10 | -0.97% | 391918 | 40193.29 | 0.28% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 257844 | 7805.169 | 0.43% | | 002058 | *ST威尔 | 13.99 | -112.94 | -0.14 | -0.99% | 10528 | 1481.53 | 0.74% | | 600676 | 交运股份 | 5.99 | -16.43 | -0.06 | -0.99% | 202303 | 12122.62 | 1.97% | | 301037 | 保立佳 | 15.34 | -18.17 | -0.16 | -1.03% | 51036 | 7863.02 | 7.51% | | 601328 | 交通银行 | 7.60 | 7.15 | -0.08 | -1.04% | 1335087 | 102112.4 | 0.34% | | 603207 | 小方制药 | 36.08 | 27.21 | -0.38 | -1.04% | 28549 | 10251.64 | 7.14% | | 603159 | 上海亚虹 | 20.88 | 122.12 | -0.22 | -1.04% | 14986 | 3129.51 | 1.07% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 160674 | 4522.17 | 1.96% | | 603777 | 来伊份 | 13.72 | -36.96 | -0.15 | -1.08% | 146094 | 20124.03 | 4.37% | | 603056 | 德邦股份 | 16.43 | 23.96 | -0.18 | -1.08% | 160514 | 26379.96 | 1.57% | | 600119 | 长江投资 | 9.06 | -42.47 | -0.10 | -1.09% | 69818 | 6314.92 | 1.91% | | 300483 | 首华燃气 | 11.74 | -4.74 | -0.13 | -1.10% | 131808 | 15386.03 | 4.85% | | 300226 | 上海钢联 | 27.83 | 54.06 | -0.31 | -1.10% | 255950 | 70798.16 | 8.35% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 225531 | 6061.28 | 1.71% | | 688385 | 复旦微电 | 51.74 | 77.62 | -0.58 | -1.11% | 73308.89 | 38209.09 | 1.36% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 81604 | 5064.49 | 1.15% | | 600272 | 开开实业 | 13.90 | 185.16 | -0.17 | -1.21% | 57349 | 7966.689 | 3.58% | | 300802 | 矩子科技 | 20.13 | 87.30 | -0.25 | -1.23% | 47955 | 9686.311 | 2.45% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.11 | -1.23% | 82526 | 7272.82 | 1.94% | | 301525 | 儒竞科技 | 86.48 | 45.83 | -1.08 | -1.23% | 12247 | 10678.18 | 5.19% | | 600193 | *ST创兴 | 4.80 | -10.15 | -0.06 | -1.23% | 149928 | 7378.86 | 3.52% | | 688193 | 仁度生物 | 51.00 | -198.50 | -0.64 | -1.24% | 8743.2 | 4449.95 | 2.76% | | 603121 | 华培动力 | 19.06 | 153.22 | -0.24 | -1.24% | 64108 | 12243.83 | 1.89% | | 300180 | 华峰超纤 | 8.62 | 138.03 | -0.11 | -1.26% | 690964 | 59380.9 | 4.65% | | 300947 | 德必集团 | 22.33 | 123.52 | -0.29 | -1.28% | 61167 | 13891.65 | 4.05% | | 301024 | 霍普股份 | 46.56 | -23.55 | -0.64 | -1.36% | 14112 | 6592.78 | 2.34% | | 603329 | 上海雅仕 | 12.29 | 52.87 | -0.17 | -1.36% | 39527 | 4865.73 | 1.92% | | 600626 | 申达股份 | 4.33 | 366.72 | -0.06 | -1.37% | 281492 | 12216.22 | 2.54% | | 600689 | 上海三毛 | 12.98 | 152.68 | -0.18 | -1.37% | 29018 | 3792.4 | 1.91% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 402126 | 29007.42 | 5.65% | | 603131 | 上海沪工 | 20.62 | 2855.68 | -0.29 | -1.39% | 263952 | 54804.85 | 8.30% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 7440 | 1682.57 | 0.63% | | 300551 | 古鳌科技 | 11.37 | -10.73 | -0.17 | -1.47% | 160421 | 18250.2 | 4.73% | | 688301 | 奕瑞科技 | 96.55 | 41.22 | -1.45 | -1.48% | 22036.94 | 21391.58 | 1.10% | | 301060 | 兰卫医学 | 10.64 | -35.94 | -0.17 | -1.57% | 69702 | 7427.311 | 1.96% | | 002401 | 中远海科 | 20.01 | 96.65 | -0.32 | -1.57% | 285302 | 57196.79 | 7.68% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 67743 | 4269.5 | 2.03% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 221177 | 24389.16 | 3.01% | | 688507 | 索辰科技 | 103.45 | 195.78 | -1.88 | -1.78% | 51722.68 | 53107.45 | 10.51% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 212231 | 8115.98 | 1.15% | | 603153 | 上海建科 | 19.27 | 22.50 | -0.36 | -1.83% | 46156 | 8950.551 | 3.42% | | 603189 | 网达软件 | 20.66 | 553.13 | -0.41 | -1.95% | 154837 | 32462.5 | 5.74% | | 301173 | 毓恬冠佳 | 52.18 | 32.75 | -1.07 | -2.01% | 36718 | 19048.9 | 21.78% | | 688230 | 芯导科技 | 73.11 | 77.29 | -1.51 | -2.02% | 26582.14 | 19388.87 | 2.26% | | 605338 | 巴比食品 | 20.19 | 17.64 | -0.46 | -2.23% | 29289 | 5925.75 | 1.22% | | 688129 | 东来技术 | 26.60 | 37.25 | -0.61 | -2.24% | 43283.5 | 12009.58 | 3.59% | | 688217 | 睿昂基因 | 30.84 | -133.09 | -0.73 | -2.31% | 14199.96 | 4382.368 | 2.54% | | 688680 | 海优新材 | 47.58 | -6.70 | -1.17 | -2.40% | 35407.37 | 16902.1 | 4.21% | | 688591 | 泰凌微 | 49.80 | 87.17 | -1.24 | -2.43% | 89492.48 | 44712.91 | 5.39% | | 600651 | 飞乐音响 | 6.39 | 546.98 | -0.16 | -2.44% | 888372 | 57794.11 | 3.54% | | 600605 | 汇通能源 | 37.59 | 83.08 | -1.07 | -2.77% | 79155 | 30369.78 | 3.84% | | 605598 | 上海港湾 | 28.20 | 70.30 | -0.83 | -2.86% | 214537 | 62038.09 | 8.83% | | 600841 | 动力新科 | 7.04 | -5.08 | -0.21 | -2.90% | 181949 | 12974.96 | 1.74% | | 600629 | 华建集团 | 15.43 | 40.26 | -0.54 | -3.38% | 710768.9 | 108458.4 | 7.46% | | 300272 | 开能健康 | 6.81 | 45.66 | -0.30 | -4.22% | 257390 | 17612.2 | 5.98% | | 688212 | 澳华内镜 | 52.03 | -664.85 | -2.37 | -4.36% | 28175.11 | 14723.77 | 2.09% | | 601595 | 上海电影 | 35.02 | 143.73 | -1.75 | -4.76% | 181950 | 64226.14 | 4.06% |
|