|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华业香料(300886)安徽省上涨家数:93下跌家数:77平均涨幅:+0.63%平均换手:3.64%总成交额:526.59亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2075614 | 192815.1 | 31.75% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062911 | 72419.27 | 13.64% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 673804 | 441288.6 | 9.30% | | 603031 | 安孚科技 | 32.60 | 37.90 | +2.90 | +9.76% | 191039 | 61158.18 | 9.05% | | 688733 | 壹石通 | 24.22 | 368.73 | +1.75 | +7.79% | 118770.3 | 28104.44 | 5.95% | | 300886 | 华业香料 | 31.56 | 85.36 | +2.13 | +7.24% | 98564 | 31337.57 | 22.58% | | 301217 | 铜冠铜箔 | 26.49 | -177.25 | +1.56 | +6.26% | 604309 | 157209.7 | 7.29% | | 002571 | 德力股份 | 7.25 | -13.72 | +0.41 | +5.99% | 210272 | 14905.28 | 7.05% | | 688027 | 国盾量子 | 293.50 | -2828.38 | +15.90 | +5.73% | 40407.89 | 117657.6 | 5.03% | | 000630 | 铜陵有色 | 4.23 | 19.05 | +0.19 | +4.70% | 4524574 | 188463.8 | 4.30% | | 300815 | 玉禾田 | 30.79 | 20.84 | +1.29 | +4.37% | 971627.1 | 311010.9 | 25.05% | | 688582 | 芯动联科 | 68.80 | 102.82 | +2.85 | +4.32% | 91447.1 | 61695.12 | 3.67% | | 300692 | 中环环保 | 6.88 | 60.94 | +0.28 | +4.24% | 235816 | 16040.6 | 6.28% | | 300835 | 龙磁科技 | 60.23 | 66.11 | +2.40 | +4.15% | 75215 | 44916.85 | 9.13% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 536614.5 | 76681.69 | 9.23% | | 002074 | 国轩高科 | 30.24 | 44.09 | +1.03 | +3.53% | 566365 | 169301.4 | 3.28% | | 920016 | 中草香料 | 25.74 | 73.43 | +0.86 | +3.46% | 39231 | 10125.09 | 14.88% | | 600318 | 新力金融 | 10.74 | 156.58 | +0.35 | +3.37% | 1031974 | 109721.3 | 20.13% | | 002171 | 楚江新材 | 9.56 | 59.73 | +0.31 | +3.35% | 597952 | 56778.2 | 3.72% | | 002208 | 合肥城建 | 7.19 | 483.32 | +0.22 | +3.16% | 426300 | 30782.2 | 5.31% | | 000887 | 中鼎股份 | 19.22 | 19.56 | +0.57 | +3.06% | 484432 | 91400.98 | 3.69% | | 301297 | 富乐德 | 43.82 | 283.49 | +1.23 | +2.89% | 130323 | 56488.27 | 9.22% | | 688630 | 芯碁微装 | 141.81 | 108.11 | +3.81 | +2.76% | 48383.94 | 68734.5 | 3.67% | | 603527 | 众源新材 | 11.97 | 21.00 | +0.32 | +2.75% | 157992 | 18958.65 | 4.98% | | 300520 | 科大国创 | 26.15 | -183.83 | +0.68 | +2.67% | 241847 | 63671.68 | 8.71% | | 603596 | 伯特利 | 51.46 | 24.59 | +1.30 | +2.59% | 104928 | 53518.17 | 1.73% | | 000728 | 国元证券 | 8.89 | 16.02 | +0.22 | +2.54% | 637617 | 56173.52 | 1.46% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.30 | +2.29% | 229771.2 | 30741.48 | 4.17% | | 001311 | 多利科技 | 24.67 | 18.90 | +0.53 | +2.20% | 34978 | 8616.24 | 4.44% | | 688659 | 元琛科技 | 11.21 | -29.92 | +0.24 | +2.19% | 68467 | 7558.238 | 4.28% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 150774.4 | 18346.19 | 4.12% | | 605108 | 同庆楼 | 19.73 | 59.64 | +0.35 | +1.81% | 54464 | 10684.48 | 2.09% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 629283 | 39368.56 | 1.35% | | 688249 | 晶合集成 | 21.90 | 74.58 | +0.38 | +1.77% | 153774.1 | 33650.55 | 1.30% | | 002997 | 瑞鹄模具 | 40.52 | 20.41 | +0.67 | +1.68% | 48761 | 19600.5 | 2.33% | | 002361 | 神剑股份 | 7.42 | 183.99 | +0.12 | +1.64% | 631049 | 47028.72 | 7.80% | | 300877 | 金春股份 | 28.43 | 87.19 | +0.40 | +1.43% | 51995 | 14667.83 | 4.33% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 537530 | 34814.81 | 2.03% | | 688586 | 江航装备 | 12.64 | 118.30 | +0.17 | +1.36% | 136426.3 | 17360.46 | 1.72% | | 301520 | 万邦医药 | 47.40 | 46.68 | +0.60 | +1.28% | 11889 | 5586.47 | 5.30% | | 601801 | 皖新传媒 | 6.92 | 16.99 | +0.08 | +1.17% | 95368 | 6555.33 | 0.49% | | 002743 | 富煌钢构 | 6.29 | 52.60 | +0.07 | +1.13% | 87651 | 5476.3 | 2.02% | | 300816 | 艾可蓝 | 40.01 | 58.52 | +0.43 | +1.09% | 55142 | 21967.9 | 12.09% | | 603429 | 集友股份 | 10.07 | -77.65 | +0.10 | +1.00% | 74643 | 7477.3 | 1.42% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 76459 | 7788.29 | 1.76% | | 603768 | 常青股份 | 13.06 | 73.57 | +0.12 | +0.93% | 26716 | 3465.89 | 1.12% | | 603011 | 合锻智能 | 15.60 | -88.60 | +0.14 | +0.91% | 148839 | 23208.08 | 3.01% | | 688165 | 埃夫特-U | 24.56 | -62.47 | +0.21 | +0.86% | 103093.8 | 25158.99 | 1.98% | | 300274 | 阳光电源 | 88.85 | 14.43 | +0.75 | +0.85% | 422407 | 371131.4 | 2.66% | | 688486 | 龙迅股份 | 64.67 | 60.76 | +0.54 | +0.84% | 17911.77 | 11566.97 | 2.41% | | 688077 | 大地熊 | 32.36 | 121.49 | +0.27 | +0.84% | 28392.47 | 9149.637 | 2.48% | | 600990 | 四创电子 | 29.60 | -30.93 | +0.23 | +0.78% | 113557 | 33294.42 | 4.22% | | 002140 | 东华科技 | 10.60 | 18.34 | +0.08 | +0.76% | 51754 | 5464.84 | 0.95% | | 600255 | 鑫科材料 | 4.22 | 158.89 | +0.03 | +0.72% | 1686632 | 70918.32 | 9.34% | | 603656 | 泰禾智能 | 19.79 | 155.73 | +0.14 | +0.71% | 31209 | 6152.66 | 1.70% | | 430478 | 峆一药业 | 22.93 | 31.98 | +0.16 | +0.70% | 20826 | 4738.605 | 4.41% | | 002597 | 金禾实业 | 22.99 | 19.52 | +0.15 | +0.66% | 49314 | 11287.69 | 0.87% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.11 | +0.65% | 390394 | 66363.71 | 2.44% | | 688551 | 科威尔 | 44.98 | 73.98 | +0.28 | +0.63% | 68414.55 | 30086.83 | 8.14% | | 603589 | 口子窖 | 34.60 | 12.34 | +0.21 | +0.61% | 45549 | 15628.47 | 0.76% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 120200 | 4049.38 | 0.60% | | 300783 | 三只松鼠 | 25.88 | 30.71 | +0.15 | +0.58% | 65592 | 16942.78 | 2.34% | | 300595 | 欧普康视 | 19.22 | 31.92 | +0.11 | +0.58% | 118208 | 22490.93 | 1.77% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 980930 | 18586.54 | 1.79% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 120744 | 7288.85 | 0.65% | | 688768 | 容知日新 | 53.23 | 38.68 | +0.25 | +0.47% | 14447.13 | 7668.634 | 1.66% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 102651 | 4726.63 | 1.09% | | 002230 | 科大讯飞 | 48.93 | 169.49 | +0.21 | +0.43% | 232501 | 113641.3 | 1.06% | | 000859 | 国风新材 | 7.11 | -92.18 | +0.03 | +0.42% | 280755 | 20075.59 | 3.13% | | 003038 | 鑫铂股份 | 19.04 | 28.61 | +0.08 | +0.42% | 39149 | 7421.45 | 2.37% | | 603199 | 九华旅游 | 36.26 | 19.81 | +0.14 | +0.39% | 17420 | 6323.18 | 1.57% | | 603395 | 红四方 | 34.09 | 95.49 | +0.12 | +0.35% | 19206 | 6553.18 | 3.58% | | 603308 | 应流股份 | 27.59 | 58.05 | +0.09 | +0.33% | 106908 | 29492.5 | 1.57% | | 605189 | 富春染织 | 16.70 | 31.96 | +0.05 | +0.30% | 35601 | 5907.42 | 1.83% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23671 | 4993.24 | 3.03% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.02 | +0.27% | 100675 | 7354.32 | 2.04% | | 688162 | 巨一科技 | 31.57 | 195.43 | +0.08 | +0.25% | 14257.46 | 4498.618 | 1.04% | | 001279 | 强邦新材 | 40.22 | 75.65 | +0.10 | +0.25% | 13198 | 5305.6 | 3.51% | | 688639 | 华恒生物 | 36.62 | 59.46 | +0.09 | +0.25% | 25120.29 | 9229.697 | 1.00% | | 600577 | 精达股份 | 8.14 | 30.27 | +0.02 | +0.25% | 757576 | 61338.18 | 3.52% | | 600418 | 江淮汽车 | 47.10 | -48.69 | +0.10 | +0.21% | 287461 | 135493.4 | 1.32% | | 600054 | 黄山旅游 | 11.77 | 26.30 | +0.02 | +0.17% | 55843 | 6571.49 | 1.09% | | 600520 | 三佳科技 | 29.76 | 291.41 | +0.05 | +0.17% | 29257 | 8694.56 | 1.85% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 91735 | 5453.5 | 0.98% | | 600985 | 淮北矿业 | 13.26 | 9.02 | +0.02 | +0.15% | 131474 | 17373.97 | 0.49% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 96561 | 7040.26 | 1.10% | | 000596 | 古井贡酒 | 146.47 | 13.39 | +0.19 | +0.13% | 24779 | 35973.95 | 0.61% | | 301501 | 恒鑫生活 | 54.79 | 31.63 | +0.07 | +0.13% | 14980 | 8200.06 | 4.27% | | 300087 | 荃银高科 | 9.23 | 88.45 | +0.01 | +0.11% | 122395 | 11281.44 | 1.37% | | 603409 | 汇通控股 | 36.37 | 29.38 | +0.03 | +0.08% | 9102 | 3308.07 | 2.95% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 167478 | 20582.07 | 1.77% | | 300134 | 大富科技 | 12.77 | -20.86 | +0.01 | +0.08% | 92330 | 11790.03 | 1.33% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 18667 | 3022.61 | 1.26% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 101731 | 7235.9 | 0.45% | | 600199 | 金种子酒 | 10.53 | -22.05 | 0.00 | 0.00% | 77228 | 8091.85 | 1.17% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 391252 | 20345.31 | 2.30% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 194941 | 19749.34 | 2.59% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 254385 | 15863.26 | 1.02% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 958299.1 | 28020.7 | 1.97% | | 603198 | 迎驾贡酒 | 42.11 | 13.47 | 0.00 | 0.00% | 45701 | 19149.99 | 0.57% | | 603689 | 皖天然气 | 8.84 | 13.26 | 0.00 | 0.00% | 29378 | 2591.59 | 0.61% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 33659 | 2961.14 | 0.61% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 33436 | 2722.8 | 0.54% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9954 | 2556.46 | 2.93% | | 600761 | 安徽合力 | 19.03 | 13.68 | -0.01 | -0.05% | 105073 | 20089.07 | 1.18% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.01 | -0.06% | 18739 | 2972.71 | 0.16% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29838 | 2454.21 | 1.03% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.01 | -0.14% | 97155 | 6975.99 | 1.58% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 242232 | 14130.38 | 3.78% | | 600470 | 六国化工 | 5.74 | -64.81 | -0.01 | -0.17% | 63819 | 3657.35 | 1.22% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 97583 | 4764.78 | 0.57% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.04 | -0.23% | 46159 | 7894.82 | 2.19% | | 603599 | 广信股份 | 12.11 | 15.43 | -0.03 | -0.25% | 57192 | 6920.94 | 0.63% | | 301519 | 舜禹股份 | 14.80 | -309.85 | -0.04 | -0.27% | 17551 | 2593.33 | 2.25% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 257841 | 9014.6 | 0.66% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.02 | -0.29% | 319830 | 22114.63 | 2.94% | | 600585 | 海螺水泥 | 24.21 | 16.03 | -0.07 | -0.29% | 237257 | 57629.06 | 0.59% | | 688600 | 皖仪科技 | 23.92 | 75.69 | -0.07 | -0.29% | 12424.96 | 2971.009 | 0.92% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.02 | -0.31% | 36230 | 2341.42 | 1.01% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.03 | -0.32% | 50231 | 4645.52 | 1.15% | | 001387 | 雪祺电气 | 14.70 | 25.99 | -0.05 | -0.34% | 32821 | 4830.14 | 2.88% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.06 | -0.35% | 42026 | 7275.24 | 0.97% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 98142 | 5664.6 | 1.34% | | 600983 | 惠而浦 | 11.44 | 28.52 | -0.04 | -0.35% | 32944 | 3769.63 | 0.43% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 73286 | 10382.38 | 3.92% | | 301586 | 佳力奇 | 58.98 | 56.62 | -0.21 | -0.35% | 17230 | 10251.69 | 8.31% | | 002983 | 芯瑞达 | 21.67 | 37.40 | -0.08 | -0.37% | 17301 | 3750.2 | 1.35% | | 688419 | 耐科装备 | 29.29 | 49.19 | -0.11 | -0.37% | 11880.39 | 3493.824 | 3.86% | | 002541 | 鸿路钢构 | 18.09 | 17.69 | -0.07 | -0.39% | 31003 | 5584.91 | 0.62% | | 002014 | 永新股份 | 11.40 | 14.85 | -0.05 | -0.44% | 22029 | 2510.96 | 0.36% | | 001390 | 古麒绒材 | 24.65 | 28.64 | -0.12 | -0.48% | 27394 | 6736.23 | 5.59% | | 003027 | 同兴科技 | 19.80 | 58.52 | -0.10 | -0.50% | 33707 | 6710.48 | 3.21% | | 600444 | 国机通用 | 17.67 | 61.30 | -0.09 | -0.51% | 37508 | 6636.47 | 2.56% | | 002136 | 安纳达 | 11.07 | -39.52 | -0.06 | -0.54% | 51414 | 5701.71 | 2.40% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.13 | -0.54% | 19097.72 | 4557.476 | 3.18% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 116403 | 4243.19 | 1.23% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 81649 | 4404.25 | 0.96% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.11 | -0.59% | 3622 | 673.2733 | 0.85% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 38453 | 4515.47 | 1.17% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 364853 | 17431.04 | 4.54% | | 001226 | 拓山重工 | 36.06 | 117.58 | -0.24 | -0.66% | 10921 | 3937.9 | 1.46% | | 300009 | 安科生物 | 11.93 | 28.58 | -0.08 | -0.67% | 644915 | 76498.59 | 5.28% | | 603110 | 东方材料 | 15.97 | 224.68 | -0.11 | -0.68% | 49086 | 7884.26 | 2.44% | | 002005 | ST德豪 | 2.74 | -26.29 | -0.02 | -0.72% | 128883 | 3539.16 | 0.74% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 59157 | 3930.21 | 1.79% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 231943 | 12197.6 | 1.20% | | 600551 | 时代出版 | 9.12 | 15.55 | -0.07 | -0.76% | 105408 | 9617.29 | 1.55% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 108674 | 2763.83 | 0.31% | | 300862 | 蓝盾光电 | 26.89 | -1007.75 | -0.22 | -0.81% | 91157 | 24702.06 | 6.02% | | 003020 | 立方制药 | 28.48 | 32.15 | -0.24 | -0.84% | 34983 | 9969.23 | 2.54% | | 601918 | 新集能源 | 6.59 | 7.34 | -0.06 | -0.90% | 338678 | 22316.17 | 1.31% | | 000153 | 丰原药业 | 7.18 | 21.98 | -0.07 | -0.97% | 177742 | 12667.53 | 3.92% | | 600971 | 恒源煤电 | 7.09 | 12.74 | -0.07 | -0.98% | 104797 | 7426.05 | 0.87% | | 301108 | 洁雅股份 | 26.82 | 193.19 | -0.27 | -1.00% | 12775 | 3426.82 | 1.98% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 219734 | 17320.77 | 3.53% | | 920489 | 佳先股份 | 23.05 | 489.93 | -0.25 | -1.07% | 48818 | 11372.36 | 5.70% | | 002557 | 洽洽食品 | 22.68 | 16.72 | -0.25 | -1.09% | 60066 | 13644.39 | 1.19% | | 301234 | 五洲医疗 | 43.35 | 82.53 | -0.50 | -1.14% | 16763 | 7359.32 | 2.47% | | 301049 | 超越科技 | 24.70 | -26.91 | -0.29 | -1.16% | 12263 | 3054.31 | 2.86% | | 300577 | 开润股份 | 22.13 | 13.42 | -0.27 | -1.21% | 25989 | 5752.73 | 1.85% | | 600808 | 马钢股份 | 4.05 | -6.96 | -0.05 | -1.22% | 958684.9 | 38970.06 | 1.61% | | 301581 | 黄山谷捷 | 58.70 | 43.45 | -0.73 | -1.23% | 14478 | 8479.449 | 7.24% | | 688416 | 恒烁股份 | 41.94 | -22.54 | -0.54 | -1.27% | 19209.66 | 8110.065 | 3.99% | | 835892 | 中科美菱 | 22.28 | 116.09 | -0.30 | -1.33% | 18967 | 4234.979 | 6.80% | | 301129 | 瑞纳智能 | 29.92 | 63.24 | -0.43 | -1.42% | 45302 | 13595.78 | 12.08% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 402329 | 36855.4 | 10.16% | | 301429 | 森泰股份 | 20.76 | 41.23 | -0.33 | -1.56% | 11661 | 2433.65 | 2.65% | | 688367 | 工大高科 | 20.58 | 66.46 | -0.33 | -1.58% | 12326.02 | 2537.383 | 1.41% | | 300388 | 节能国祯 | 7.82 | 14.83 | -0.13 | -1.64% | 94128 | 7383.57 | 1.39% | | 603356 | 华菱精工 | 14.09 | -11.34 | -0.24 | -1.67% | 30451 | 4325.11 | 2.28% | | 301167 | 建研设计 | 17.60 | 73.61 | -0.31 | -1.73% | 22428 | 3979.59 | 3.15% | | 603150 | 万朗磁塑 | 39.42 | 23.71 | -0.70 | -1.74% | 41962 | 16540.81 | 4.91% | | 300929 | 华骐环保 | 11.86 | -50.29 | -0.22 | -1.82% | 22409 | 2674.04 | 1.77% | | 301408 | 华人健康 | 15.09 | 39.93 | -0.29 | -1.89% | 129490 | 19513.71 | 8.68% | | 301529 | 福赛科技 | 71.32 | 59.43 | -1.48 | -2.03% | 26783 | 19456.68 | 5.92% | | 001230 | 劲旅环境 | 25.28 | 22.88 | -0.57 | -2.21% | 47008 | 12039.12 | 8.69% | | 300475 | 香农芯创 | 36.13 | 62.83 | -0.87 | -2.35% | 198401 | 72217.84 | 4.44% | | 688610 | 埃科光电 | 51.51 | 230.76 | -1.25 | -2.37% | 9453.97 | 4917.022 | 2.31% | | 300218 | 安利股份 | 22.53 | 24.52 | -0.88 | -3.76% | 149775 | 34083.38 | 6.93% | | 688679 | 通源环境 | 18.30 | 109.35 | -1.30 | -6.63% | 51011.65 | 9611.687 | 3.87% |
|