|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华业香料(300886)安徽省上涨家数:88下跌家数:87平均涨幅:+0.10%平均换手:3.46%总成交额:645.60亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 25.40 | 51.18 | +2.72 | +11.99% | 62677.38 | 15272.2 | 4.65% | | 000850 | 华茂股份 | 4.77 | 14.68 | +0.43 | +9.91% | 522122 | 24344.47 | 5.53% | | 300520 | 科大国创 | 38.30 | -139.07 | +3.14 | +8.93% | 636529 | 242376.4 | 22.90% | | 688403 | 汇成股份 | 17.05 | 79.86 | +1.05 | +6.56% | 767060.8 | 129910.7 | 8.94% | | 000859 | 国风新材 | 10.65 | -162.19 | +0.60 | +5.97% | 2555073 | 262140.4 | 28.52% | | 002361 | 神剑股份 | 7.14 | 195.33 | +0.36 | +5.31% | 1079047 | 76610.05 | 13.34% | | 600218 | 全柴动力 | 12.00 | 57.76 | +0.58 | +5.08% | 603472 | 72544.3 | 13.85% | | 688679 | 通源环境 | 28.59 | -2005.00 | +1.30 | +4.76% | 70643.61 | 20148.78 | 5.36% | | 301234 | 五洲医疗 | 45.37 | 127.78 | +1.93 | +4.44% | 33501 | 15085.34 | 8.34% | | 002541 | 鸿路钢构 | 16.27 | 18.31 | +0.67 | +4.29% | 86826 | 13941.11 | 1.75% | | 600199 | 金种子酒 | 10.13 | -25.77 | +0.40 | +4.11% | 235427 | 23715.82 | 3.58% | | 920489 | 佳先股份 | 20.09 | -741.43 | +0.79 | +4.09% | 100965 | 20259.09 | 11.63% | | 600063 | 皖维高新 | 6.10 | 22.97 | +0.23 | +3.92% | 424615 | 25768.3 | 2.05% | | 001226 | 拓山重工 | 44.48 | 154.86 | +1.46 | +3.39% | 40755 | 18219.48 | 12.01% | | 002538 | 司尔特 | 6.39 | 25.17 | +0.19 | +3.06% | 242165 | 15540.84 | 2.84% | | 300344 | *ST立方 | 1.47 | -6.95 | +0.04 | +2.80% | 663966 | 9572.5 | 10.36% | | 603429 | 集友股份 | 9.82 | -210.24 | +0.26 | +2.72% | 112329 | 10934.28 | 2.14% | | 001217 | 华尔泰 | 13.05 | 147.04 | +0.31 | +2.43% | 67719 | 8762.36 | 2.06% | | 603395 | 红四方 | 30.06 | 287.79 | +0.62 | +2.11% | 49283 | 14744.01 | 7.58% | | 603589 | 口子窖 | 31.41 | 17.29 | +0.64 | +2.08% | 73570 | 23082.72 | 1.23% | | 002555 | 三七互娱 | 21.29 | 15.09 | +0.42 | +2.01% | 701918 | 150152.3 | 4.39% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.08 | +1.90% | 322504 | 13850.63 | 1.62% | | 600470 | 六国化工 | 5.91 | -13.98 | +0.11 | +1.90% | 138876 | 8164.77 | 2.66% | | 688551 | 科威尔 | 37.52 | 64.37 | +0.67 | +1.82% | 12761.3 | 4818.381 | 1.52% | | 002556 | 辉隆股份 | 5.78 | 36.41 | +0.10 | +1.76% | 143437 | 8268.96 | 1.52% | | 605108 | 同庆楼 | 19.73 | 109.41 | +0.32 | +1.65% | 70795 | 13925.58 | 2.72% | | 300877 | 金春股份 | 26.02 | 33.88 | +0.41 | +1.60% | 16089 | 4183.29 | 1.34% | | 002557 | 洽洽食品 | 21.29 | 27.53 | +0.33 | +1.57% | 47338 | 10040.1 | 0.94% | | 002347 | 泰尔股份 | 8.07 | -174.64 | +0.12 | +1.51% | 1128856 | 92558.23 | 22.88% | | 688586 | 江航装备 | 12.16 | 308.69 | +0.16 | +1.33% | 184949.6 | 22388.18 | 2.34% | | 000619 | 海螺新材 | 6.18 | -23.15 | +0.08 | +1.31% | 88605 | 5468.77 | 2.46% | | 002171 | 楚江新材 | 12.36 | 35.27 | +0.16 | +1.31% | 1116371 | 138471.7 | 6.92% | | 301167 | 建研设计 | 16.03 | 80.82 | +0.20 | +1.26% | 22500 | 3603.96 | 3.17% | | 603199 | 九华旅游 | 35.32 | 18.34 | +0.44 | +1.26% | 16190 | 5704.75 | 1.46% | | 002136 | 安纳达 | 11.72 | -33.18 | +0.14 | +1.21% | 137760 | 16156.01 | 6.42% | | 002817 | 黄山胶囊 | 7.63 | 39.50 | +0.09 | +1.19% | 51568 | 3916.56 | 1.78% | | 003027 | 同兴科技 | 19.67 | 31.54 | +0.22 | +1.13% | 25581 | 5006.92 | 2.44% | | 603409 | 汇通控股 | 35.39 | 28.06 | +0.38 | +1.09% | 12604 | 4440.06 | 4.00% | | 600985 | 淮北矿业 | 11.47 | 17.29 | +0.12 | +1.06% | 208394 | 23875.7 | 0.77% | | 000930 | 中粮科技 | 5.79 | 113.49 | +0.06 | +1.05% | 84854 | 4898.6 | 0.46% | | 000596 | 古井贡酒 | 146.96 | 16.42 | +1.49 | +1.02% | 31564 | 46764.42 | 0.77% | | 001387 | 雪祺电气 | 14.46 | 28.18 | +0.14 | +0.98% | 53242 | 7623.75 | 4.67% | | 300929 | 华骐环保 | 10.71 | -45.21 | +0.10 | +0.94% | 38109 | 4074.81 | 3.04% | | 600237 | 铜峰电子 | 9.07 | 50.34 | +0.08 | +0.89% | 1313395 | 117903.8 | 21.13% | | 301408 | 华人健康 | 14.94 | 32.04 | +0.13 | +0.88% | 126516 | 18860.7 | 8.48% | | 688659 | 元琛科技 | 9.35 | -24.05 | +0.08 | +0.86% | 33208.6 | 3097.356 | 2.08% | | 603198 | 迎驾贡酒 | 39.42 | 15.06 | +0.32 | +0.82% | 92489 | 36894.09 | 1.16% | | 603768 | 常青股份 | 11.32 | -38.21 | +0.09 | +0.80% | 13532 | 1522.76 | 0.57% | | 600808 | 马钢股份 | 3.79 | -14.30 | +0.03 | +0.80% | 590283 | 22583.07 | 0.99% | | 000153 | 丰原药业 | 6.38 | 26.05 | +0.05 | +0.79% | 60714 | 3855.51 | 1.32% | | 301519 | 舜禹股份 | 13.25 | -112.77 | +0.10 | +0.76% | 33240 | 4398.18 | 4.26% | | 300783 | 三只松鼠 | 22.70 | 40.13 | +0.17 | +0.75% | 61853 | 14086.1 | 2.21% | | 301586 | 佳力奇 | 46.78 | 60.39 | +0.35 | +0.75% | 8546 | 3990.03 | 1.60% | | 601918 | 新集能源 | 6.92 | 8.77 | +0.05 | +0.73% | 293129 | 20387.72 | 1.13% | | 301429 | 森泰股份 | 18.58 | 42.42 | +0.13 | +0.70% | 10089 | 1876.98 | 2.29% | | 000417 | 合百集团 | 7.62 | 38.57 | +0.05 | +0.66% | 508788 | 38889.49 | 6.53% | | 002597 | 金禾实业 | 19.97 | 21.07 | +0.13 | +0.66% | 31554 | 6300.8 | 0.56% | | 920478 | 峆一药业 | 18.80 | 25.42 | +0.12 | +0.64% | 7581 | 1427.786 | 1.61% | | 603150 | 万朗磁塑 | 36.09 | 25.06 | +0.21 | +0.59% | 9464 | 3405.75 | 1.11% | | 600585 | 海螺水泥 | 22.28 | 13.41 | +0.12 | +0.54% | 276156 | 61622.13 | 0.69% | | 002140 | 东华科技 | 11.19 | 17.31 | +0.06 | +0.54% | 83181 | 9338.631 | 1.18% | | 300088 | 长信科技 | 5.95 | 42.54 | +0.03 | +0.51% | 326163 | 19465.84 | 1.31% | | 300862 | 蓝盾光电 | 23.00 | -91.96 | +0.10 | +0.44% | 65136 | 15175.68 | 4.30% | | 600502 | 安徽建工 | 4.67 | 6.73 | +0.02 | +0.43% | 208394 | 9746.42 | 1.21% | | 688219 | 会通股份 | 11.69 | 30.93 | +0.05 | +0.43% | 40447.52 | 4753.057 | 0.74% | | 600935 | 华塑股份 | 2.46 | -26.24 | +0.01 | +0.41% | 179037 | 4395.17 | 0.51% | | 300218 | 安利股份 | 15.49 | 20.33 | +0.06 | +0.39% | 36216 | 5618.84 | 1.67% | | 920016 | 中草香料 | 19.98 | 75.67 | +0.07 | +0.35% | 8866 | 1781.82 | 2.63% | | 002230 | 科大讯飞 | 49.87 | 137.70 | +0.17 | +0.34% | 302883 | 150950 | 1.38% | | 002226 | 江南化工 | 6.03 | 19.83 | +0.02 | +0.33% | 196362 | 11789.38 | 0.74% | | 603801 | 志邦家居 | 9.15 | 13.59 | +0.03 | +0.33% | 27402 | 2504.85 | 0.63% | | 003038 | 鑫铂股份 | 15.26 | 95.48 | +0.05 | +0.33% | 22006 | 3368.79 | 1.33% | | 600971 | 恒源煤电 | 6.29 | 274.81 | +0.02 | +0.32% | 144208 | 9076.71 | 1.20% | | 600909 | 华安证券 | 6.52 | 13.71 | +0.02 | +0.31% | 471169 | 30709.69 | 1.01% | | 600575 | 淮河能源 | 3.61 | 18.27 | +0.01 | +0.28% | 296680 | 10718.91 | 0.76% | | 600054 | 黄山旅游 | 11.21 | 28.83 | +0.03 | +0.27% | 30597 | 3432.5 | 0.60% | | 688352 | 颀中科技 | 12.76 | 56.31 | +0.03 | +0.24% | 66448.09 | 8469.542 | 1.82% | | 301217 | 铜冠铜箔 | 31.46 | 3863.94 | +0.07 | +0.22% | 332837 | 103703.6 | 4.01% | | 002057 | 中钢天源 | 9.96 | 31.71 | +0.02 | +0.20% | 73405 | 7313.67 | 0.97% | | 300595 | 欧普康视 | 14.95 | 27.22 | +0.03 | +0.20% | 107101 | 16027.6 | 1.60% | | 000868 | 安凯客车 | 5.04 | 929.73 | +0.01 | +0.20% | 90980 | 4590.89 | 1.24% | | 002743 | 富煌钢构 | 5.30 | 93.07 | +0.01 | +0.19% | 69539 | 3660.49 | 1.60% | | 300815 | 玉禾田 | 22.00 | 17.17 | +0.04 | +0.18% | 41349 | 9122.489 | 1.06% | | 603599 | 广信股份 | 11.27 | 14.15 | +0.02 | +0.18% | 46501 | 5267.92 | 0.51% | | 002014 | 永新股份 | 11.90 | 15.44 | +0.02 | +0.17% | 35185 | 4190.54 | 0.58% | | 300883 | 龙利得 | 6.61 | -266.11 | +0.01 | +0.15% | 52363 | 3457.36 | 1.58% | | 603689 | 皖天然气 | 8.08 | 13.63 | +0.01 | +0.12% | 26475 | 2139.9 | 0.51% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.01 | +0.12% | 200221 | 16584.96 | 0.46% | | 000521 | 长虹美菱 | 6.56 | 10.28 | 0.00 | 0.00% | 35997 | 2362.97 | 0.41% | | 600567 | 山鹰国际 | 1.67 | -12.01 | 0.00 | 0.00% | 412191 | 6883.85 | 0.71% | | 600577 | 精达股份 | 11.70 | 42.14 | 0.00 | 0.00% | 1308051 | 153468.4 | 6.09% | | 002005 | ST德豪 | 2.67 | -80.13 | 0.00 | 0.00% | 98243 | 2640.76 | 0.56% | | 601801 | 皖新传媒 | 6.54 | 15.09 | 0.00 | 0.00% | 64624 | 4220.22 | 0.33% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 300816 | 艾可蓝 | 41.83 | 46.22 | 0.00 | 0.00% | 13200 | 5528.17 | 2.33% | | 688639 | 华恒生物 | 35.12 | 46.91 | 0.00 | 0.00% | 37395.14 | 13159.53 | 1.50% | | 688768 | 容知日新 | 41.49 | 27.72 | -0.01 | -0.02% | 6705.11 | 2797.193 | 0.77% | | 301108 | 洁雅股份 | 32.49 | 69.41 | -0.01 | -0.03% | 9351 | 3052.62 | 1.45% | | 600761 | 安徽合力 | 20.05 | 14.15 | -0.02 | -0.10% | 83009 | 16684.3 | 0.93% | | 300009 | 安科生物 | 9.74 | 24.36 | -0.01 | -0.10% | 127076 | 12422.72 | 1.03% | | 603357 | 设计总院 | 7.99 | 10.17 | -0.01 | -0.13% | 49270 | 3929.23 | 0.89% | | 920992 | 中科美菱 | 17.95 | 91.13 | -0.04 | -0.22% | 12975 | 2309.266 | 2.74% | | 600318 | 新力金融 | 8.69 | 118.95 | -0.02 | -0.23% | 79929 | 6971.609 | 1.56% | | 600551 | 时代出版 | 8.20 | 13.39 | -0.02 | -0.24% | 30232 | 2481.26 | 0.45% | | 002042 | 华孚时尚 | 4.07 | -34.06 | -0.01 | -0.25% | 130470 | 5324 | 0.77% | | 001282 | 三联锻造 | 20.17 | 33.26 | -0.05 | -0.25% | 17860 | 3611.55 | 2.28% | | 603308 | 应流股份 | 44.05 | 84.62 | -0.11 | -0.25% | 195448 | 86593.94 | 2.88% | | 300087 | 荃银高科 | 11.34 | 573.65 | -0.03 | -0.26% | 240099 | 27264.27 | 2.66% | | 600012 | 皖通高速 | 14.67 | 14.36 | -0.04 | -0.27% | 35808 | 5266.13 | 0.31% | | 001230 | 劲旅环境 | 21.15 | 18.76 | -0.06 | -0.28% | 13724 | 2899.1 | 2.59% | | 002690 | 美亚光电 | 20.60 | 25.31 | -0.06 | -0.29% | 33570 | 6961.84 | 0.77% | | 603356 | 华菱精工 | 13.62 | -10.19 | -0.04 | -0.29% | 43098 | 5875.68 | 3.23% | | 603596 | 伯特利 | 46.20 | 21.19 | -0.17 | -0.37% | 40765 | 18897.46 | 0.67% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.17 | -0.39% | 8884 | 3846.59 | 2.40% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.10 | -0.40% | 9878 | 2471.766 | 2.91% | | 300577 | 开润股份 | 22.27 | 15.79 | -0.11 | -0.49% | 14374 | 3185.94 | 1.03% | | 300886 | 华业香料 | 25.58 | 65.73 | -0.13 | -0.51% | 16332 | 4177.04 | 3.74% | | 600520 | 三佳科技 | 25.81 | 451.03 | -0.14 | -0.54% | 14980 | 3881.54 | 0.95% | | 301049 | 超越科技 | 20.74 | -16.04 | -0.12 | -0.58% | 16176 | 3357.87 | 3.78% | | 603815 | 交建股份 | 8.37 | 31.06 | -0.05 | -0.59% | 270947 | 22995.1 | 4.38% | | 001279 | 强邦新材 | 34.65 | 95.00 | -0.21 | -0.60% | 8307 | 2885.23 | 2.08% | | 000543 | 皖能电力 | 8.24 | 7.83 | -0.05 | -0.60% | 403426 | 33408.27 | 1.78% | | 002983 | 芯瑞达 | 22.54 | 36.60 | -0.15 | -0.66% | 76786 | 17217.02 | 5.99% | | 002331 | 皖通科技 | 8.64 | -1485.46 | -0.06 | -0.69% | 103981 | 8968.34 | 2.63% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.06 | -0.72% | 54788 | 4541.31 | 0.81% | | 600255 | 鑫科材料 | 4.09 | 175.39 | -0.03 | -0.73% | 1420231 | 58869.3 | 7.86% | | 920718 | 合肥高科 | 16.05 | 22.48 | -0.12 | -0.74% | 8612 | 1385.612 | 2.01% | | 920000 | 安徽凤凰 | 19.10 | 26.19 | -0.15 | -0.78% | 10045 | 1918.001 | 2.08% | | 301129 | 瑞纳智能 | 23.47 | 46.01 | -0.19 | -0.80% | 10658 | 2521.85 | 1.61% | | 920856 | 浩淼科技 | 16.90 | 40.04 | -0.14 | -0.82% | 8532 | 1447.138 | 1.61% | | 002298 | 中电鑫龙 | 10.31 | -6.66 | -0.09 | -0.87% | 297206 | 30846.64 | 4.50% | | 688610 | 埃科光电 | 58.59 | 70.81 | -0.55 | -0.93% | 3206.53 | 1886.119 | 0.78% | | 301520 | 万邦医药 | 39.71 | 64.82 | -0.40 | -1.00% | 4284 | 1704.44 | 1.94% | | 300956 | 英力股份 | 16.46 | 255.52 | -0.17 | -1.02% | 35415 | 5824.92 | 1.68% | | 000713 | 国投丰乐 | 6.75 | 82.60 | -0.07 | -1.03% | 100836 | 6843.169 | 1.64% | | 301529 | 福赛科技 | 83.41 | 46.47 | -0.88 | -1.04% | 40358 | 33539.39 | 8.92% | | 688419 | 耐科装备 | 27.00 | 42.66 | -0.30 | -1.10% | 8360.53 | 2265.876 | 1.40% | | 000630 | 铜陵有色 | 5.39 | 39.09 | -0.06 | -1.10% | 2036066 | 110129.9 | 1.83% | | 300452 | 山河药辅 | 13.40 | 24.25 | -0.15 | -1.11% | 44161 | 5917.86 | 2.36% | | 688630 | 芯碁微装 | 124.16 | 80.01 | -1.40 | -1.12% | 31891.51 | 39604.97 | 2.42% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | -0.44 | -1.24% | 13322 | 4699.54 | 0.64% | | 001390 | 古麒绒材 | 25.55 | 30.14 | -0.35 | -1.35% | 38220 | 9810.8 | 7.64% | | 301297 | 富乐德 | 37.04 | 203.33 | -0.53 | -1.41% | 23138 | 8624.54 | 1.64% | | 300247 | 融捷健康 | 4.82 | 50.36 | -0.07 | -1.43% | 183527 | 8856.2 | 2.28% | | 600552 | 凯盛科技 | 10.93 | 65.76 | -0.16 | -1.44% | 164239 | 18083.42 | 1.74% | | 603527 | 众源新材 | 10.72 | 25.04 | -0.16 | -1.47% | 54818 | 5905.66 | 1.73% | | 600375 | 汉马科技 | 5.89 | 16.56 | -0.09 | -1.51% | 171317 | 10148.06 | 1.58% | | 603656 | 泰禾智能 | 22.20 | 133.14 | -0.35 | -1.55% | 27358 | 6093.63 | 1.49% | | 001311 | 多利科技 | 30.86 | 34.87 | -0.49 | -1.56% | 111508 | 34598.43 | 14.14% | | 688077 | 大地熊 | 30.13 | 73.99 | -0.49 | -1.60% | 11876.26 | 3605.688 | 1.04% | | 688027 | 国盾量子 | 504.80 | -16259.40 | -8.30 | -1.62% | 39623.55 | 202368 | 4.93% | | 300134 | 大富科技 | 11.42 | -20.80 | -0.20 | -1.72% | 99409 | 11424.51 | 1.40% | | 002074 | 国轩高科 | 38.03 | 20.73 | -0.67 | -1.73% | 251630 | 96154.73 | 1.45% | | 688416 | 恒烁股份 | 51.50 | -28.17 | -0.92 | -1.76% | 22337.29 | 11427.68 | 3.42% | | 601606 | 长城军工 | 47.51 | -112.84 | -0.92 | -1.90% | 210545 | 100794 | 2.91% | | 002607 | 中公教育 | 2.52 | 144.59 | -0.05 | -1.95% | 1477165 | 37421.51 | 2.91% | | 301581 | 黄山谷捷 | 46.57 | 52.01 | -0.93 | -1.96% | 5403 | 2527.91 | 2.70% | | 600444 | 国机通用 | 19.54 | 61.47 | -0.44 | -2.20% | 80705 | 15940.06 | 5.51% | | 300692 | 中环环保 | 8.81 | 58.31 | -0.20 | -2.22% | 152938 | 13679.7 | 3.72% | | 920981 | 晶赛科技 | 32.44 | 461.06 | -0.76 | -2.29% | 8066 | 2643.364 | 2.16% | | 600418 | 江淮汽车 | 48.39 | -27.50 | -1.15 | -2.32% | 310848 | 151861.8 | 1.42% | | 600990 | 四创电子 | 30.40 | -27.87 | -0.73 | -2.35% | 393040 | 123468.9 | 14.61% | | 000887 | 中鼎股份 | 21.48 | 18.77 | -0.53 | -2.41% | 259047 | 56191.86 | 1.97% | | 300835 | 龙磁科技 | 61.87 | 50.90 | -1.53 | -2.41% | 17769 | 11032.74 | 2.16% | | 003020 | 立方制药 | 26.98 | 31.56 | -0.68 | -2.46% | 17014 | 4642.32 | 1.24% | | 605189 | 富春染织 | 15.65 | 66.43 | -0.42 | -2.61% | 46149 | 7316.8 | 2.38% | | 301321 | 翰博高新 | 17.20 | -25.76 | -0.47 | -2.66% | 67954 | 11716.59 | 4.60% | | 688165 | 埃夫特-U | 20.40 | -42.24 | -0.57 | -2.72% | 56709.69 | 11671.96 | 1.09% | | 300274 | 阳光电源 | 170.20 | 23.04 | -4.78 | -2.73% | 563588 | 960975.7 | 3.55% | | 688367 | 工大高科 | 26.66 | 189.89 | -0.75 | -2.74% | 47836.99 | 12987.04 | 5.46% | | 600983 | 惠而浦 | 9.61 | 15.82 | -0.28 | -2.83% | 48155 | 4689.63 | 0.63% | | 603110 | 东方材料 | 16.31 | 737.05 | -0.49 | -2.92% | 81945 | 13468.01 | 4.07% | | 688162 | 巨一科技 | 29.02 | 42.58 | -0.90 | -3.01% | 12182.4 | 3597.563 | 0.89% | | 688582 | 芯动联科 | 64.25 | 79.95 | -2.03 | -3.06% | 117465.2 | 76423.6 | 4.69% | | 603031 | 安孚科技 | 42.80 | 57.28 | -1.39 | -3.15% | 322218 | 143084.3 | 15.26% | | 002208 | 合肥城建 | 11.26 | -49.18 | -0.37 | -3.18% | 368392 | 41818.98 | 4.59% | | 002571 | 德力股份 | 9.13 | -15.54 | -0.32 | -3.39% | 82284 | 7578.78 | 2.76% | | 688251 | 井松智能 | 27.65 | 154.43 | -1.03 | -3.59% | 18802.96 | 5253.938 | 1.88% | | 688486 | 龙迅股份 | 69.73 | 53.15 | -2.72 | -3.75% | 19977.53 | 14107.88 | 2.69% | | 688249 | 晶合集成 | 33.19 | 82.87 | -1.43 | -4.13% | 514141.1 | 175467.7 | 4.33% | | 603011 | 合锻智能 | 23.74 | -83.25 | -1.08 | -4.35% | 978056.9 | 241004.7 | 19.78% | | 688733 | 壹石通 | 30.50 | -367.48 | -1.67 | -5.19% | 75288.38 | 23375.79 | 3.77% | | 300475 | 香农芯创 | 133.49 | 239.51 | -8.50 | -5.99% | 340790 | 452461.7 | 7.65% |
|