中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英可瑞(300713)广东省上涨家数:485下跌家数:318平均涨幅:+0.34%平均换手:0.92%总成交额:679.64亿元
更新时间：2025-08-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%26790920951010.85%
688548广钢气体11.6466.86+1.51+14.91%257373.729290.523.78%
300063天龙集团9.70110.87+1.18+13.85%85655480121.4513.67%
688216气派科技29.10-25.88+3.52+13.76%31664.098783.6262.98%
688268华特气体62.1540.62+6.65+11.98%45000.2327006.073.74%
000014沙河股份15.68-96.15+1.43+10.04%14773722899.326.10%
002052同洲电子13.1632.07+1.20+10.03%43828357528.056.36%
002938鹏鼎控股55.7235.77+3.88+7.48%1877061035890.81%
688788科思科技77.80-44.76+4.38+5.97%30607.5223546.51.95%
000026飞亚达22.6848.40+1.24+5.78%20992046591.785.75%
002833弘亚数控18.7815.68+0.98+5.51%13458924913.265.44%
300408三环集团37.1231.06+1.92+5.45%15613457736.430.84%
002918蒙娜丽莎9.6571.49+0.48+5.23%766977387.2093.49%
300814中富电路39.14204.30+1.70+4.54%4948319102.92.58%
002989中天精装32.48-15.68+1.40+4.50%230977363.531.24%
688312燕麦科技29.1646.91+1.23+4.40%10993.483186.4730.76%
688138清溢光电31.6757.24+1.28+4.21%18614.085812.2340.70%
300561*ST汇科13.60-236.67+0.54+4.13%7607710120.233.16%
301595太力科技41.8652.11+1.59+3.95%3208413579.7213.89%
301189奥尼电子32.74-35.73+1.21+3.84%3074610155.922.75%
300576容大感光39.88121.02+1.47+3.83%10159840152.574.37%
603268*ST松发54.90-544.09+1.97+3.72%36331974.60.29%
002611东方精工17.8729.73+0.62+3.59%632578111989.96.31%
300889爱克股份15.97-39.57+0.55+3.57%305794887.342.08%
301319唯特偶32.4244.68+1.10+3.51%210356684.853.78%
600892*ST大晟3.27-28.07+0.11+3.48%838062665.521.50%
300723一品红68.48-52.97+2.27+3.43%2081614018.460.50%
002916深南电路144.5548.44+4.75+3.40%3193445489.350.48%
688627精智达91.37109.58+2.97+3.36%8620.257852.571.19%
300409道氏技术19.1680.43+0.62+3.34%28216453638.324.10%
002676顺威股份10.83128.78+0.35+3.34%23017224846.753.20%
300333兆日科技15.58-117.55+0.50+3.32%21523033862.686.43%
000676智度股份9.1257.16+0.29+3.28%34510431252.932.73%
300977深圳瑞捷21.07-130.59+0.66+3.23%138702882.31.46%
301662宏工科技105.1847.17+3.25+3.19%74777821.1294.74%
002988豪美新材45.9160.92+1.41+3.17%80043619.950.31%
688662富信科技46.9896.59+1.43+3.14%8397.673891.6890.95%
300811铂科新材58.8045.00+1.75+3.07%2273713198.160.99%
688383新益昌78.78346.57+2.29+2.99%6612.315163.9470.65%
000534万泽股份17.2544.05+0.49+2.92%10891918778.652.19%
002285世联行2.47-29.35+0.07+2.92%2151825391.661.09%
300616尚品宅配14.31-19.16+0.40+2.88%426946160.692.74%
300586美联新材13.48512.68+0.37+2.82%10909514820.112.04%
688620安凯微13.96-73.99+0.38+2.80%43171.726009.31.86%
300568星源材质12.4054.88+0.33+2.73%42379452817.133.49%
688699明微电子39.70-159.78+1.04+2.69%8394.8093305.0740.76%
600525ST长园3.44-4.18+0.09+2.69%1173573979.050.89%
002723小崧股份8.80-11.88+0.23+2.68%348093023.961.10%
000070特发信息9.32-19.43+0.24+2.64%33652431206.13.79%
603608天创时尚6.69-32.22+0.17+2.61%340092246.590.81%
300538同益股份18.21-34.60+0.46+2.59%300415409.492.61%
000576甘化科工12.34385.09+0.31+2.58%691818444.841.59%
000973佛塑科技6.8954.88+0.17+2.53%16601911388.781.72%
001221悍高集团47.8933.93+1.14+2.44%2359711258.826.76%
000066中国长城16.28-37.83+0.37+2.33%1017713162955.73.16%
300521爱司凯26.50-448.35+0.60+2.32%107532835.330.72%
002436兴森科技16.40-130.41+0.37+2.31%23290237832.51.54%
688135利扬芯片21.85-63.79+0.49+2.29%16439.283553.9990.81%
301133金钟股份25.7639.53+0.57+2.26%209035474.682.17%
300197节能铁汉2.26-2.63+0.05+2.26%2544125739.230.86%
301458钧崴电子38.9087.80+0.85+2.23%245579456.623.80%
688045必易微39.95-91.21+0.85+2.17%2442.3966.21280.65%
603838*ST四通6.29-65.81+0.13+2.11%13156831.880.41%
002249大洋电机7.2918.47+0.15+2.10%22990816654.121.26%
688361中科飞测84.95-449.88+1.74+2.09%8471.3897132.2260.34%
002446盛路通信7.82-9.43+0.16+2.09%1142428880.121.35%
300790宇瞳光学26.3851.36+0.53+2.05%7876020525.692.62%
002167东方锆业12.9037.60+0.25+1.98%15578019926.462.06%
300264佳创视讯6.80-66.78+0.13+1.95%20731814346.745.60%
000776广发证券20.4814.35+0.39+1.94%14359029193.350.24%
688612威迈斯33.4036.35+0.63+1.92%9561.933177.7460.38%
002842翔鹭钨业9.56-51.73+0.18+1.92%705736791.442.63%
002465海格通信13.98-247.51+0.26+1.90%25904135996.861.05%
688683莱尔科技32.31126.36+0.60+1.89%11580.663722.1390.75%
300376ST易事特4.3353.80+0.08+1.88%511602200.330.22%
688573信宇人31.68-51.09+0.58+1.86%13741.484311.9532.64%
000685中山公用10.3811.64+0.19+1.86%333143435.950.27%
002851麦格米特68.0292.02+1.24+1.86%7801652922.431.71%
300238冠昊生物17.94170.55+0.32+1.82%366456507.541.38%
301377鼎泰高科56.6889.80+0.97+1.74%100935654.321.42%
688418震有科技31.12266.65+0.53+1.73%13306.164108.0620.69%
688020方邦股份55.15-58.65+0.93+1.72%12616.236925.761.56%
001389广合科技67.3737.14+1.12+1.69%1685711293.371.12%
688321微芯生物36.60-129.31+0.60+1.67%25425.99279.2790.62%
002620ST瑞和4.28-8.58+0.07+1.66%307591309.820.98%
002544普天科技24.06-768.12+0.38+1.60%178954271.580.26%
000031大悦城3.19-4.35+0.05+1.59%380261206.30.09%
002830名雕股份19.1864.07+0.30+1.59%102671950.081.54%
300711广哈通信23.7870.63+0.37+1.58%183084341.810.74%
600183生益科技40.8351.92+0.63+1.57%8117732897.290.34%
688171纬德信息44.43552.61+0.68+1.55%2924.171296.5580.35%
002992宝明科技64.10-137.75+0.97+1.54%50463213.60.32%
002400省广集团7.95134.73+0.12+1.53%19911915787.071.15%
002045国光电器16.6636.57+0.25+1.52%9396915598.551.67%
300671富满微43.43-39.67+0.65+1.52%10981847638.045.06%
688512慧智微-U12.74-16.81+0.19+1.51%70300.538982.9842.17%
002816*ST和科17.63-44.15+0.26+1.50%3410597.60.34%
300476胜宏科技220.00101.74+3.12+1.44%65886143905.10.77%
301348蓝箭电子22.12329.17+0.31+1.42%212984688.311.37%
002683广东宏大35.4829.44+0.49+1.40%228678080.250.35%
688721龙图光罩48.1176.09+0.66+1.39%3492.471669.8131.00%
600673东阳光16.2087.96+0.22+1.38%9984216094.140.33%
300545联得装备34.6226.70+0.47+1.38%118914103.941.00%
300424航新科技17.68-43.04+0.24+1.38%253674468.011.04%
300484蓝海华腾22.5997.14+0.30+1.35%207974670.991.25%
688252天德钰26.4733.18+0.35+1.34%14871.23913.7770.82%
002583海能达12.13-6.18+0.16+1.34%11828614315.250.92%
688112鼎阳科技43.0555.98+0.56+1.32%2461.021058.6620.15%
688318财富趋势126.65108.04+1.63+1.30%15305.1819302.580.60%
301500飞南资源16.6544.97+0.21+1.28%117581951.940.84%
688007光峰科技16.67-201.75+0.21+1.28%15141.412510.1560.33%
688173希荻微15.09-23.02+0.19+1.28%16442.022471.8240.41%
300415伊之密21.9316.46+0.27+1.25%160403503.930.35%
002238天威视讯8.95-468.45+0.11+1.24%294322625.060.37%
688671碧兴物联24.45-40.94+0.30+1.24%3065.01749.96270.65%
603991至正股份64.40-122.31+0.79+1.24%95196078.861.28%
002334英威腾8.9926.68+0.11+1.24%11532610399.951.60%
002187广百股份6.57101.71+0.08+1.23%1207808024.362.34%
688115思林杰74.84-67200.41+0.90+1.22%1219.62910.05870.29%
300629新劲刚23.3597.52+0.28+1.21%272426336.921.26%
832110雷特科技39.2932.15+0.47+1.21%738289.40330.45%
836807奔朗新材19.49169.40+0.23+1.19%178563463.2271.53%
001283豪鹏科技71.2050.90+0.83+1.18%92976585.11.48%
688686奥普特113.54101.44+1.32+1.18%990.431114.3320.08%
600162香江控股1.73399.16+0.02+1.17%24037413.910.07%
688359三孚新科66.75-291.04+0.77+1.17%1909.481268.0180.20%
002668TCL智家10.4310.32+0.12+1.16%216692256.420.20%
301369联动科技63.20212.27+0.72+1.15%40462545.711.62%
688628优利德36.9122.43+0.41+1.12%1393.47513.15960.12%
603002宏昌电子7.30183.22+0.08+1.11%1284729369.3111.13%
688380中微半导29.3782.56+0.32+1.10%14690.154298.6280.87%
002482广田集团1.84-38.00+0.02+1.10%1155162114.660.31%
301327华宝新能57.6233.99+0.62+1.09%29731708.960.62%
300242佳云科技4.69-28.76+0.05+1.08%617402894.250.97%
002782可立克16.0128.63+0.17+1.07%11272618225.062.32%
002402和而泰28.2759.81+0.30+1.07%15528843431.361.93%
001287中电港21.0759.22+0.22+1.06%5071010637.681.16%
301578辰奕智能38.3675.69+0.40+1.05%33221267.421.43%
301332德尔玛11.5437.34+0.12+1.05%220522564.930.83%
000060中金岭南4.9716.65+0.05+1.02%1039245149.450.28%
688328深科达27.94-40.25+0.28+1.01%7439.92067.6740.79%
300562乐心医疗17.0952.79+0.17+1.00%333405742.432.06%
300131英唐智控9.09174.36+0.09+1.00%617415597.790.59%
002741光华科技20.22-51.23+0.20+1.00%343176901.120.80%
300591万里马13.15-29.19+0.13+1.00%17285722406.074.93%
000636风华高科14.2350.04+0.14+0.99%266753774.80.23%
688132邦彦技术21.71-33.34+0.21+0.98%3454.06745.96710.32%
002959小熊电器50.0729.48+0.47+0.95%26541328.230.17%
688323瑞华泰17.15-52.22+0.16+0.94%3675.03628.70950.20%
000006深振业A7.53-6.48+0.07+0.94%49674937871.913.68%
300232洲明科技7.5561.00+0.07+0.94%251311892.520.28%
688177百奥泰31.30-26.74+0.29+0.94%3304.971031.0790.08%
688388嘉元科技21.61-55.30+0.20+0.93%18240.883926.9270.43%
688209英集芯19.7360.54+0.18+0.92%11079.872173.8820.37%
300136信维通信24.5040.35+0.22+0.91%318787776.230.39%
002291遥望科技6.69-6.27+0.06+0.90%385482571.660.44%
002169智光电气6.70-17.37+0.06+0.90%301382018.810.40%
301039中集车辆8.9416.77+0.08+0.90%298622664.830.21%
002047*ST宝鹰2.24-4.95+0.02+0.90%1018422277.80.67%
300693盛弘股份34.9725.12+0.31+0.89%3076910804.061.15%
301365矩阵股份19.27101.83+0.17+0.89%135802631.232.93%
832469富恒新材15.8798.25+0.14+0.89%119871892.6321.16%
000029深深房A22.78-217.03+0.20+0.89%218254972.890.24%
301282金禄电子27.4050.03+0.24+0.88%90462468.851.25%
002724海洋王8.02-45.48+0.07+0.88%192251537.830.34%
000069华侨城A2.33-1.92+0.02+0.87%915612123.590.13%
002638勤上股份2.33-13.35+0.02+0.87%36572848.320.27%
301362民爆光电44.3819.36+0.38+0.86%22591000.920.76%
688148芳源股份5.90-6.23+0.05+0.85%17007.411000.280.33%
300227光韵达9.45-154.25+0.08+0.85%293442763.280.71%
001212中旗新材46.19713.30+0.39+0.85%3442115849.862.20%
603160汇顶科技76.9455.84+0.64+0.84%521940000.11%
603051鹿山新材20.76488.68+0.17+0.83%86731797.630.59%
002876三利谱27.0270.15+0.22+0.82%74902026.650.50%
688049炬芯科技51.9965.28+0.42+0.81%11395.025889.6760.65%
300012华测检测12.4022.57+0.10+0.81%351664344.40.25%
688036传音控股85.7022.15+0.69+0.81%6460.9095545.0430.06%
002736国信证券13.8614.30+0.11+0.80%592458171.7910.06%
002141贤丰控股3.79-39.69+0.03+0.80%401251515.80.39%
002735王子新材15.39-90.24+0.12+0.79%209833212.70.75%
688279峰岹科技206.84106.04+1.58+0.77%2013.754150.3020.36%
002705新宝股份15.7611.35+0.12+0.77%175022761.920.22%
603983丸美生物42.2546.28+0.32+0.76%42881809.220.11%
002584西陇科学9.2685.52+0.07+0.76%758926998.971.75%
001378德冠新材23.8935.78+0.18+0.76%2855681.310.42%
002369卓翼科技9.33-25.94+0.07+0.76%12252611437.732.16%
688322奥比中光-UW80.58638.04+0.60+0.75%20862.4116746.070.71%
300506ST名家汇4.06-17.78+0.03+0.74%20371827.570.34%
002215诺普信12.4216.49+0.09+0.73%420635207.380.54%
002416爱施德12.4628.61+0.09+0.73%430515378.30.35%
301618长联科技60.0780.93+0.43+0.72%1356814.320.60%
300625三雄极光12.60189.45+0.09+0.72%3306416.960.20%
002870香山股份35.0034.64+0.25+0.72%31061084.190.24%
688026洁特生物21.1636.91+0.15+0.71%5440.691149.3910.39%
002786银宝山新9.89-18.87+0.07+0.71%145511436.340.29%
688248南网科技34.1750.78+0.24+0.71%2050.11697.91670.09%
300053航宇微14.40-33.43+0.10+0.70%519637472.220.80%
301382蜂助手34.6472.34+0.24+0.70%196776786.521.11%
300681英搏尔30.38109.09+0.21+0.70%138974224.180.76%
300151昌红科技14.5081.50+0.10+0.69%189742745.70.51%
002101广东鸿图13.0922.08+0.09+0.69%113761484.380.17%
836871派特尔17.5054.92+0.12+0.69%1126196.12530.25%
002314南山控股2.95-5.69+0.02+0.68%689882031.650.52%
001308康冠科技24.0419.52+0.16+0.67%428410270.18%
002625光启技术43.90141.88+0.29+0.66%3099413570.710.14%
603920世运电路33.8532.70+0.22+0.65%4073313732.730.57%
600684珠江股份4.64167.78+0.03+0.65%525892430.80.62%
002138顺络电子29.4024.95+0.19+0.65%230426753.80.30%
301042安联锐视40.3741.97+0.26+0.65%2461989.870.37%
300328宜安科技12.45-1430.85+0.08+0.65%10090812597.751.47%
688595芯海科技39.00-34.40+0.25+0.65%6943.5992699.7270.49%
600030中信证券29.6718.88+0.19+0.64%17205550988.430.15%
301059金三江12.5753.15+0.08+0.64%7277916.440.31%
000690宝新能源4.7812.99+0.03+0.63%688913298.720.32%
001323慕思股份32.2517.15+0.20+0.62%1068344.270.13%
300303聚飞光电6.5127.32+0.04+0.62%456982964.170.34%
300460惠伦晶体11.40-16.45+0.07+0.62%162091841.970.58%
002399海普瑞13.1529.76+0.08+0.61%89731175.350.07%
300457赢合科技21.3838.58+0.13+0.61%290146189.160.46%
300679电连技术47.7734.76+0.29+0.61%1249759610.35%
688345博力威29.89-47.75+0.18+0.61%1583.59471.34930.16%
688559海目星31.61-19.92+0.19+0.60%8011.012523.890.32%
300876蒙泰高新30.13-44.05+0.18+0.60%1761529.810.26%
870976视声智能26.8936.03+0.16+0.60%718193.01240.17%
301248杰创智能26.97-61.24+0.16+0.60%79362130.560.78%
002717ST岭南1.70-3.22+0.01+0.59%29633501.330.19%
833075柏星龙32.4067.95+0.19+0.59%1606519.22480.46%
688522纳睿雷达46.16148.71+0.27+0.59%6078.252799.2960.50%
002233塔牌集团8.6013.72+0.05+0.58%197141695.190.17%
002745木林森8.6038.09+0.05+0.58%175441506.360.16%
002243力合科创8.6440.10+0.05+0.58%422663650.580.35%
002845同兴达15.58-316.20+0.09+0.58%322685034.051.43%
688395正弦电气26.0157.89+0.15+0.58%1865.13484.81630.22%
301486致尚科技92.50155.53+0.53+0.58%5212047321.367.19%
300155安居宝5.28-51.11+0.03+0.57%13993740.020.42%
300219鸿利智汇7.0678.91+0.04+0.57%228561609.10.32%
002831裕同科技24.7916.12+0.14+0.57%2140529.330.04%
002137实益达8.91-241.92+0.05+0.56%152131348.880.38%
300083创世纪8.9553.88+0.05+0.56%612715469.320.41%
001316润贝航科35.8740.37+0.20+0.56%29971070.960.27%
000099中信海直23.4358.46+0.13+0.56%308107209.840.40%
002949华阳国际14.5522.88+0.08+0.55%5570813.140.37%
002008大族激光34.9541.44+0.19+0.55%22686878381.292.37%
300749顶固集创9.20-11.74+0.05+0.55%108891009.780.69%
002663普邦股份1.86-7.01+0.01+0.54%659671232.750.47%
301314科瑞思46.65204.81+0.25+0.54%24671154.861.52%
003816中国广核3.7518.50+0.02+0.54%1643266156.30.04%
301328维峰电子46.9855.67+0.25+0.53%37871774.761.11%
002797第一创业7.5436.07+0.04+0.53%14158810646.270.34%
002292奥飞娱乐9.44-48.69+0.05+0.53%494624659.860.49%
301631壹连科技85.9733.72+0.45+0.53%1089933.910.57%
300057万顺新材5.77-28.37+0.03+0.52%269181554.780.37%
600382广东明珠5.84178.21+0.03+0.52%213321244.390.28%
603348文灿股份21.45118.62+0.11+0.52%58751257.980.19%
600185珠免集团5.85-6.78+0.03+0.52%266761561.320.14%
300458全志科技41.29162.88+0.21+0.51%6443126556.680.95%
600383金地集团3.96-2.75+0.02+0.51%1028974071.380.23%
002180纳思达23.8461.05+0.12+0.51%56801350.150.04%
688208道通科技35.7833.51+0.18+0.51%10788.643850.5380.16%
300656民德电子27.99-59.39+0.14+0.50%56771583.170.43%
688128中国电研28.0821.71+0.14+0.50%4555.341277.1630.11%
300281金明精机8.03690.07+0.04+0.50%182651461.830.46%
002161远望谷8.04-71.69+0.04+0.50%682185468.750.96%
832876慧为智能32.222228.23+0.16+0.50%2029654.34970.53%
301135瑞德智能30.2173.46+0.15+0.50%41191244.530.74%
600999招商证券18.2415.06+0.09+0.50%494959020.090.07%
000034神州数码41.0439.71+0.20+0.49%4670419050.60.79%
600323瀚蓝环境26.7312.80+0.13+0.49%45431211.130.06%
300454深信服103.70100.34+0.50+0.48%59486161.510.21%
688325赛微微电62.3061.66+0.30+0.48%2221.371373.7070.41%
002594比亚迪106.1821.59+0.51+0.48%5579459256.560.16%
002856美芝股份12.50-6.00+0.06+0.48%6956870.910.58%
002461珠江啤酒10.5227.51+0.05+0.48%131971385.830.06%
301177迪阿股份29.51266.51+0.14+0.48%1670492.350.04%
002303美盈森4.2322.15+0.02+0.48%839713552.740.88%
688530欧莱新材19.27188.77+0.09+0.47%6473.171242.2450.96%
870726鸿智科技17.2242.66+0.08+0.47%3312568.91330.41%
000063中兴通讯34.7120.41+0.16+0.46%9724733670.580.24%
002823凯中精密15.3126.29+0.07+0.46%127761956.150.58%
301325曼恩斯特61.58-420.88+0.28+0.46%53563288.690.93%
301038深水规院35.29215.98+0.16+0.46%6311222583.112.83%
603833欧派家居53.1612.04+0.24+0.45%51582757.030.08%
688589力合微24.3848.16+0.11+0.45%9788.262378.4160.67%
688114华大智造71.20-55.62+0.32+0.45%3505.742490.6090.16%
301512智信精密47.2273.60+0.21+0.45%1773836.320.71%
300177中海达11.253420.06+0.05+0.45%630427054.621.04%
300043星辉娱乐4.58-13.95+0.02+0.44%486402225.30.39%
002972科安达13.7836.21+0.06+0.44%160082203.571.20%
002183怡亚通4.66112.77+0.02+0.43%534582486.990.21%
300647超频三7.09-8.34+0.03+0.42%245391736.240.56%
002990盛视科技30.8553.65+0.13+0.42%53141640.830.40%
002906华阳集团31.1024.56+0.13+0.42%118393684.220.23%
000012南玻A4.80-344.90+0.02+0.42%15952764.040.08%
000089深圳机场7.2529.08+0.03+0.42%145401054.080.07%
600325华发股份4.85-92.10+0.02+0.41%310281501.80.11%
300199翰宇药业24.38-240.10+0.10+0.41%13575132865.361.92%
601318中国平安58.999.19+0.24+0.41%8210648509.90.08%
688175高凌信息22.23-47.60+0.09+0.41%1152.02255.58420.16%
300176鸿特科技7.47108.95+0.03+0.40%11639868.960.30%
300149睿智医药12.68-32.49+0.05+0.40%470515965.710.95%
002967广电计量20.2933.27+0.08+0.40%482219648.670.91%
601238广汽集团7.64-69.04+0.03+0.39%304132323.150.04%
603863松炀资源17.87-15.82+0.07+0.39%252814550.241.24%
301528多浦乐66.5467.27+0.26+0.39%22201476.690.70%
601033永兴股份15.4017.03+0.06+0.39%2935451.380.12%
001914招商积余12.8415.66+0.05+0.39%135211735.180.13%
603288海天味业38.7134.18+0.15+0.39%179076926.010.03%
603193润本股份31.4441.18+0.12+0.38%71892262.520.70%
688083中望软件68.67279.90+0.26+0.38%2672.711832.4610.16%
300812易天股份24.24-44.69+0.09+0.37%51351242.220.55%
300770新媒股份40.5513.85+0.15+0.37%38991578.280.17%
301313凡拓数创27.07-16.14+0.10+0.37%44781213.070.67%
301510固高科技32.84246.42+0.12+0.37%90522964.140.32%
301577美信科技63.0485.45+0.23+0.37%1347850.780.71%
300917特发服务46.6465.74+0.17+0.37%124585800.450.74%
001319铭科精技27.7633.69+0.10+0.36%2546705.360.21%
002993奥海科技41.6624.63+0.15+0.36%90183753.890.38%
600868梅雁吉祥2.78-58.82+0.01+0.36%13051361.710.07%
688393安必平30.961294.68+0.11+0.36%3352.031032.3820.36%
603978深圳新星17.30-14.69+0.06+0.35%66341144.490.31%
600728佳都科技5.8265.91+0.02+0.34%554963219.70.26%
002528ST英飞拓2.92-9.82+0.01+0.34%19209561.680.18%
002715登云股份17.734193.88+0.06+0.34%4836856.720.35%
001979招商蛇口8.9019.42+0.03+0.34%373793322.240.04%
000717中南股份2.98-7.03+0.01+0.34%547741633.120.23%
003037三和管桩8.9776.00+0.03+0.34%223252006.820.38%
601333广深铁路2.9921.58+0.01+0.34%593901769.240.11%
003012东鹏控股6.0922.76+0.02+0.33%10443635.070.09%
301391卡莱特48.921286.78+0.16+0.33%21611057.910.44%
600380健康元12.3016.28+0.04+0.33%237922920.080.13%
300991创益通34.28206.88+0.11+0.32%72112464.570.78%
300252金信诺12.57220.55+0.04+0.32%9296611664.171.75%
002210飞马国际3.15390.58+0.01+0.32%2533457980.970.95%
300735光弘科技28.3686.47+0.09+0.32%261557408.3110.35%
002616长青集团6.3219.40+0.02+0.32%8922563.210.19%
300042朗科科技25.43-58.68+0.08+0.32%292567429.911.46%
002063远光软件6.3641.33+0.02+0.32%518193276.990.30%
300077国民技术25.98-83.28+0.08+0.31%8278221479.861.46%
000541佛山照明6.5023.37+0.02+0.31%13657885.810.11%
002356赫美集团3.25-97.38+0.01+0.31%313381019.320.24%
002425ST凯文3.25-5.87+0.01+0.31%18288593.380.19%
603043广州酒家16.2719.52+0.05+0.31%100241635.280.18%
600685中船防务29.4176.09+0.09+0.31%215026310.890.26%
301588美新科技19.7941.41+0.06+0.30%2323460.790.32%
002587奥拓电子6.63-169.17+0.02+0.30%14249943.140.28%
301538骏鼎达66.4629.36+0.20+0.30%18761248.70.60%
002163海南发展9.98-23.13+0.03+0.30%321683204.240.40%
002340格林美6.7031.92+0.02+0.30%900296026.630.18%
603390通达电气13.43144.98+0.04+0.30%6113820.480.17%
000032深桑达A23.7496.96+0.07+0.30%315757478.540.29%
002421达实智能3.40-370.95+0.01+0.29%521531771.220.26%
831627力王股份27.2080.03+0.08+0.29%1801490.59840.38%
600894广日股份10.2610.84+0.03+0.29%4601471.720.05%
002170芭田股份10.3719.03+0.03+0.29%395504099.690.50%
300854中兰环保17.41280.88+0.05+0.29%4695819.030.58%
002886沃特股份20.97148.12+0.06+0.29%207954337.850.99%
300781因赛集团42.52-159.93+0.12+0.28%107194551.280.89%
301322绿通科技32.2434.77+0.09+0.28%49891605.920.54%
002822ST中装3.61-1.49+0.01+0.28%16414593.390.28%
300207欣旺达21.7526.14+0.06+0.28%403098766.950.24%
002218拓日新能3.68-159.68+0.01+0.27%289661062.780.21%
600143金发科技14.8340.41+0.04+0.27%37723955815.561.45%
002348高乐股份3.82-61.28+0.01+0.26%19845757.860.22%
603228景旺电子57.9646.47+0.15+0.26%7214941595.290.77%
002882金龙羽30.95108.70+0.08+0.26%136984226.310.56%
837821则成电子31.35161.36+0.08+0.26%44231384.4710.61%
002212天融信7.8889.42+0.02+0.25%479983763.330.41%
300691联合光电20.02335.78+0.05+0.25%66271324.160.30%
000333美的集团72.1113.19+0.18+0.25%2644419065.480.04%
003010若羽臣52.1194.77+0.13+0.25%135837104.60.86%
300094国联水产4.05-6.17+0.01+0.25%685262774.920.62%
300124汇川技术65.5636.84+0.16+0.24%2766818087.390.12%
300745欣锐科技20.66-22.25+0.05+0.24%62831296.410.44%
002579中京电子12.76-243.17+0.03+0.24%572477277.220.98%
300004南风股份8.5751.76+0.02+0.23%140021199.030.29%
002884凌霄泵业17.2613.65+0.04+0.23%183093176.430.67%
300556丝路视觉21.80-8.14+0.05+0.23%79171720.650.74%
600036招商银行44.107.54+0.10+0.23%7879834781.330.04%
002981朝阳科技31.0333.46+0.07+0.23%3499010920.882.93%
601515东峰集团4.50-16.49+0.01+0.22%491282198.040.26%
300438鹏辉能源27.12-43.50+0.06+0.22%121633302.110.30%
002939长城证券9.0719.97+0.02+0.22%629335704.090.18%
301200大族数控96.01115.29+0.21+0.22%1681216013.012.70%
837023芭薇股份18.3644.43+0.04+0.22%1078198.3330.17%
002572索菲亚13.8010.92+0.03+0.22%87131203.290.13%
300668杰恩设计18.83-482.96+0.04+0.21%2269427.80.23%
600004白云机场9.4521.63+0.02+0.21%212522011.560.09%
003035南网能源4.77-318.96+0.01+0.21%14453690.050.04%
300154瑞凌股份9.6726.61+0.02+0.21%9042877.040.29%
300822贝仕达克19.37122.84+0.04+0.21%4579885.680.16%
000050深天马A9.76-88.38+0.02+0.21%270072631.490.11%
300995奇德新材49.70450.66+0.10+0.20%61803067.321.03%
002139拓邦股份14.9326.87+0.03+0.20%346935163.620.32%
002813路畅科技25.41-39.60+0.05+0.20%49841264.920.42%
688622禾信仪器113.04-192.45+0.22+0.20%1413.21599.7770.20%
002836新宏泽10.3235.01+0.02+0.19%7370757.950.32%
603813*ST原尚15.90-28.28+0.03+0.19%57892.040.06%
000016深康佳A5.32-4.76+0.01+0.19%32211317355.152.02%
601615明阳智能11.3174.68+0.02+0.18%217552459.120.10%
300464星徽股份5.72-5.60+0.01+0.18%176881012.50.50%
600029南方航空5.75-32.57+0.01+0.17%542163119.720.04%
002456欧菲光11.76-2396.01+0.02+0.17%8638410132.650.26%
300791仙乐健康23.5421.88+0.04+0.17%2531594.960.10%
000049德赛电池23.6921.81+0.04+0.17%79751887.180.21%
603882金域医学30.35-36.02+0.05+0.17%62171889.640.14%
300976达瑞电子61.0930.35+0.10+0.16%61283730.30.72%
300543朗科智能12.3471.40+0.02+0.16%114801416.630.46%
000001平安银行12.355.49+0.02+0.16%10553413047.580.05%
003018金富科技12.5322.21+0.02+0.16%3762472.70.28%
600872中炬高新18.8917.62+0.03+0.16%157532978.90.20%
002835同为股份19.1620.09+0.03+0.16%4004765.140.31%
000002万科A6.48-1.40+0.01+0.15%1432259291.5690.15%
600098广州发展6.5913.31+0.01+0.15%215201417.670.06%
000555神州信息13.21-23.00+0.02+0.15%300443964.060.31%
300310宜通世纪6.61-130.30+0.01+0.15%223211473.10.32%
300639凯普生物6.63-6.42+0.01+0.15%152341008.910.24%
000027深圳能源6.6714.09+0.01+0.15%206741379.510.04%
300771智莱科技13.4085.83+0.02+0.15%121451629.10.67%
688638誉辰智能40.56-14.60+0.06+0.15%812.2699328.5890.31%
002351漫步者13.5327.21+0.02+0.15%143101934.60.27%
300448浩云科技6.92-105.62+0.01+0.14%157891089.140.34%
002181粤传媒7.06102.54+0.01+0.14%287682027.910.25%
300634彩讯股份28.4558.38+0.04+0.14%156184429.890.36%
002301齐心集团7.1983.30+0.01+0.14%12607907.870.18%
601330绿色动力7.2315.96+0.01+0.14%4196303.550.04%
300833浩洋股份36.5118.15+0.05+0.14%1112406.580.14%
300606金太阳21.92-239.41+0.03+0.14%83941849.520.71%
301318维海德36.8134.38+0.05+0.14%37551383.650.49%
000712锦龙股份14.78-157.80+0.02+0.14%8300412232.260.93%
301479弘景光电90.8347.85+0.12+0.13%16061457.560.81%
002575群兴玩具7.81-158.27+0.01+0.13%311402425.160.54%
301002崧盛股份23.53-145.30+0.03+0.13%3564838.730.49%
872374云里物里31.83144.82+0.04+0.13%554176.04070.16%
600048保利发展8.03304.34+0.01+0.12%13261810646.40.11%
002209达意隆16.6536.51+0.02+0.12%120242000.770.77%
831175派诺科技16.8078.28+0.02+0.12%2614437.10110.40%
300949奥雅股份42.10-10.05+0.05+0.12%1727728.60.50%
300979华利集团51.7015.82+0.06+0.12%29011498.780.02%
001326联域股份36.5736.69+0.04+0.11%1384506.950.57%
688618三旺通信27.66120.50+0.03+0.11%1595.64442.22620.14%
001322箭牌家居9.23106.30+0.01+0.11%5154474.920.31%
000058深赛格9.41325.65+0.01+0.11%867118205.4890.88%
300621维业股份9.642909.55+0.01+0.10%5516532.550.28%
003021兆威机电117.74126.01+0.12+0.10%72668503.090.35%
870866绿亨科技10.0337.47+0.01+0.10%1235124.27410.13%
002911佛燃能源10.4715.91+0.01+0.10%5339558.480.04%
300804广康生化42.2491.61+0.04+0.09%1770747.880.64%
002850科达利118.6420.93+0.11+0.09%64027594.580.33%
002295精艺股份10.9697.43+0.01+0.09%193732123.080.77%
688125安达智能43.93-65.44+0.04+0.09%1367.14597.95910.61%
688625呈和科技33.5024.26+0.03+0.09%1847618.23950.10%
300607拓斯达34.04-59.83+0.03+0.09%236478018.880.70%
301021英诺激光34.32178.13+0.03+0.09%156785382.231.03%
301608博实结84.3341.53+0.07+0.08%18061515.440.45%
000429粤高速A12.3914.40+0.01+0.08%3715460.510.03%
300146汤臣倍健12.4242.39+0.01+0.08%387264821.160.34%
300903科翔股份12.43-16.74+0.01+0.08%370334594.191.13%
300235方直科技12.49222.23+0.01+0.08%132031642.750.65%
603535嘉诚国际12.6231.96+0.01+0.08%146071836.950.31%
301029怡合达25.2637.27+0.02+0.08%115052898.720.25%
300417南华仪器14.11122.21+0.01+0.07%3257459.460.37%
601900南方传媒14.3512.94+0.01+0.07%84661214.540.10%
001202炬申股份14.4932.36+0.01+0.07%5848848.040.50%
003013地铁设计15.1113.93+0.01+0.07%2629398.350.07%
002970锐明技术46.5424.59+0.03+0.06%30521416.620.25%
688726拉普拉斯46.8623.54+0.03+0.06%1166.21545.71580.32%
000893亚钾国际31.8423.47+0.02+0.06%98343126.20.12%
002957科瑞技术17.2348.22+0.01+0.06%70171207.550.17%
300843胜蓝股份34.7251.13+0.02+0.06%159565533.611.02%
600446金证股份18.35-79.63+0.01+0.05%5573610138.690.59%
301366一博科技40.31129.20+0.02+0.05%69402787.760.91%
001872招商港口20.5011.22+0.01+0.05%3733765.030.02%
300916朗特智能43.9144.05+0.02+0.05%109804826.211.18%
688525佰维存储66.15-87.70+0.03+0.05%14328.659465.9980.45%
002979雷赛智能47.1273.39+0.02+0.04%101974782.760.47%
000028国药一致25.7524.64+0.01+0.04%48491248.070.10%
300676华大基因52.26-22.59+0.02+0.04%60383153.160.15%
300572安车检测26.53-27.99+0.01+0.04%267447060.581.46%
300638广和通28.8136.89+0.01+0.03%317209127.620.60%
002311海大集团57.8019.17+0.02+0.03%29031679.270.02%
300687赛意信息31.1488.62+0.01+0.03%172805356.430.53%
300852四会富仕34.1839.70+0.01+0.03%66192258.850.48%
301503智迪科技42.7827.81+0.01+0.02%1669714.270.83%
688183生益电子55.5691.39+0.01+0.02%23745.0113173.280.29%
688025杰普特115.9177.35+0.01+0.01%1900.552181.860.20%
000004*ST国华9.14-9.130.000.00%4941452.420.39%
000009中国宝安9.2087.740.000.00%131941212.570.05%
000019深粮控股7.0423.000.000.00%252051777.220.61%
000039中集集团8.1812.850.000.00%347102840.750.15%
000061农产品6.6930.190.000.00%12631844.60.07%
000090天健集团3.6712.170.000.00%668862455.20.36%
000523红棉股份3.3212.110.000.00%13350444.450.10%
000529广弘控股6.3230.240.000.00%7871497.160.14%
000531穗恒运A6.4128.690.000.00%5753368.720.06%
000532华金资本15.8564.380.000.00%161932560.720.47%
000539粤电力A4.7054.230.000.00%20050940.60.08%
000782恒申新材5.08-56.690.000.00%214091089.790.41%
000828东莞控股11.1815.060.000.00%8196917.40.08%
600433冠豪高新3.1639.000.000.00%21118667.30.12%
600866星湖科技7.9111.270.000.00%374792967.120.30%
000100TCL科技4.4737.810.000.00%1297895788.630.07%
002016世荣兆业5.72146.380.000.00%15922913.720.20%
002035华帝股份6.5411.870.000.00%10105660.420.13%
002060广东建工3.7212.220.000.00%15499576.820.10%
002076*ST星光1.96-66.370.000.00%516571006.80.50%
002084海鸥住工3.66-17.350.000.00%27109998.890.42%
002105信隆健康7.83-122.440.000.00%158261242.730.43%
002106莱宝高科10.8323.020.000.00%168051820.280.24%
002152广电运通13.3336.250.000.00%419175584.720.17%
002197ST证通7.15-11.310.000.00%10970785.490.21%
002256兆新股份2.32-32.330.000.00%20519476.780.11%
300044ST赛为4.24-6.090.000.00%606002585.270.85%
300052ST中青宝10.48-51.310.000.00%8009838.680.31%
002419天虹股份5.9388.250.000.00%596113553.140.51%
002429兆驰股份4.5613.560.000.00%345011570.430.08%
002441众业达9.4538.880.000.00%6492614.420.16%
002449国星光电9.47145.400.000.00%112161060.720.18%
300098高新兴5.17-36.440.000.00%559242888.220.36%
300112万讯自控9.80-41.230.000.00%110801087.740.47%
002475立讯精密38.1719.860.000.00%10862741414.810.15%
300162雷曼光电7.98-36.530.000.00%144891156.090.42%
002543万和电气12.8814.280.000.00%148721915.450.22%
300193佳士科技9.8018.470.000.00%9705952.990.23%
300241瑞丰光电6.0280.190.000.00%236481423.310.41%
002647*ST仁东5.66-20.060.000.00%10352585.730.15%
002656*ST摩登2.33-356.000.000.00%5168120.690.08%
002672东江环保4.76-6.620.000.00%4036192.220.04%
300317珈伟新能4.29-14.110.000.00%398831717.060.48%
300319麦捷科技12.5533.060.000.00%8665910828.521.05%
300359全通教育6.27-33.370.000.00%190681190.440.30%
002709天赐材料19.8273.080.000.00%432078566.140.31%
300389艾比森12.2254.780.000.00%5241640.10.22%
603936博敏电子10.84-29.110.000.00%619606715.630.98%
603808歌力思8.51-10.550.000.00%7358627.450.20%
300503昊志机电24.3081.410.000.00%109492661.270.46%
002846英联股份15.54-217.770.000.00%113721771.370.44%
002766索菱股份5.4190.590.000.00%10383560.860.12%
832491奥迪威28.9745.290.000.00%2520730.42610.22%
300589江龙船艇15.81-1139.180.000.00%11017217209.924.76%
002902铭普光磁22.05-16.460.000.00%143033152.830.81%
000055方大集团4.2736.290.000.00%7714329.390.11%
002880卫光生物29.4726.690.000.00%2836838.130.13%
300514友讯达14.2716.120.000.00%4897699.240.31%
002912中新赛克28.2282.370.000.00%56481593.50.35%
300738奥飞数据20.71162.790.000.00%7260414915.880.74%
300739明阳电路16.35389.170.000.00%334235467.290.97%
300978东箭科技11.7631.200.000.00%5560654.270.29%
688228开普云--------------
301041金百泽27.3894.820.000.00%41901148.850.53%
001313粤海饲料7.84-101.820.000.00%7869616.860.11%
001229魅视科技34.0947.680.000.00%1273434.170.24%
001338永顺泰11.8920.690.000.00%5499653.790.23%
301516中远通18.37-53.150.000.00%98201795.651.40%
301629矽电股份158.9774.23-0.03-0.02%13932211.291.34%
301131聚赛龙53.1863.82-0.02-0.04%52342772.21.70%
300925法本信息23.8980.71-0.01-0.04%121502895.210.35%
002791坚朗五金22.3683.08-0.01-0.04%4285958.960.22%
300989蕾奥规划17.32-81.21-0.01-0.06%77621340.910.52%
300939秋田微33.1146.20-0.02-0.06%2723902.560.23%
300760迈瑞医疗234.1425.49-0.16-0.07%982423061.520.08%
603386骏亚科技14.63-38.79-0.01-0.07%82751208.430.25%
300206理邦仪器13.4841.41-0.01-0.07%153032064.560.45%
002853皮阿诺12.97-6.40-0.01-0.08%5249685.250.41%
300570太辰光126.5093.02-0.10-0.08%3373842530.51.76%
300752隆利科技23.9346.80-0.02-0.08%4840111704.733.08%
002294信立泰47.2587.55-0.04-0.08%76703619.010.07%
002953日丰股份11.0529.03-0.01-0.09%5311586.690.20%
430556雅达股份11.0266.99-0.01-0.09%2319255.4130.20%
688609九联科技10.85-26.75-0.01-0.09%10542.211143.9470.21%
603848好太太20.9937.31-0.02-0.10%77141626.840.19%
300891惠云钛业9.961097.41-0.01-0.10%152421514.660.46%
002905金逸影视9.66-1966.42-0.01-0.10%204731978.710.59%
000651格力电器47.838.02-0.05-0.10%3213615399.70.06%
300014亿纬锂能45.8822.83-0.05-0.11%3578016440.30.19%
301013利和兴17.98-94.87-0.02-0.11%127172281.960.67%
002769普路通8.81-103.47-0.01-0.11%9250814.690.28%
300410正业科技8.67-15.70-0.01-0.12%414673590.81.13%
000921海信家电25.6910.44-0.03-0.12%240946207.60.26%
688401路维光电41.2540.09-0.05-0.12%7297.942991.6180.63%
301392汇成真空161.20243.16-0.20-0.12%42186781.11.03%
300778新城市15.63-54.40-0.02-0.13%101721589.10.50%
300868杰美特31.16-711.73-0.04-0.13%1665517.560.21%
002917金奥博14.9237.29-0.02-0.13%117211745.580.45%
002763汇洁股份7.3549.97-0.01-0.14%4163306.340.14%
002327富安娜7.2812.82-0.01-0.14%7443542.630.15%
002999天禾股份7.2885.43-0.01-0.14%7154521.80.21%
301268铭利达21.73-17.61-0.03-0.14%53771165.280.30%
688389普门科技14.4821.26-0.02-0.14%8680.8981258.510.20%
300973立高食品43.3826.28-0.06-0.14%45421982.710.39%
002054德美化工7.2246.42-0.01-0.14%7320529.130.19%
003039顺控发展14.1832.39-0.02-0.14%2934415.590.05%
002577雷柏科技21.20194.97-0.03-0.14%4196890.140.15%
301011华立科技27.4852.97-0.04-0.15%2377654.290.17%
600428中远海特6.8111.49-0.01-0.15%478093251.290.22%
002681奋达科技6.78105.29-0.01-0.15%577543914.430.38%
001339智微智能53.3778.95-0.08-0.15%92564916.691.24%
601139深圳燃气6.6114.02-0.01-0.15%8524563.630.03%
002867周大生13.1415.49-0.02-0.15%6904908.280.06%
300565科信技术13.09-18.26-0.02-0.15%121541588.840.53%
300713英可瑞19.38-36.31-0.03-0.15%79101535.740.91%
300824北鼎股份12.9045.06-0.02-0.15%1226015880.39%
300942易瑞生物12.89247.73-0.02-0.15%140741816.190.35%
301305朗坤科技19.2318.34-0.03-0.16%1840354.270.15%
002806华锋股份12.4433.14-0.02-0.16%7343916.740.42%
300377赢时胜24.85-46.09-0.04-0.16%5376213345.130.80%
300921南凌科技24.68222.14-0.04-0.16%63341558.350.55%
300335迪森股份6.1449.71-0.01-0.16%244601505.90.64%
002930宏川智慧12.2747.08-0.02-0.16%118101450.40.27%
300173福能东方6.07100.81-0.01-0.16%191461163.50.26%
000045深纺织A12.0268.06-0.02-0.17%660077982.381.44%
300962中金辐照18.0045.33-0.03-0.17%64831168.320.25%
300888稳健医疗40.8631.25-0.07-0.17%131055388.070.75%
603118共进股份11.61-143.46-0.02-0.17%547906365.770.70%
002875安奈儿17.06-26.91-0.03-0.18%2194375.540.12%
300737科顺股份5.48191.02-0.01-0.18%196261079.770.22%
603335迪生力5.47-15.08-0.01-0.18%131277200.31%
002832比音勒芬16.2112.33-0.03-0.18%105221710.610.27%
603328依顿电子10.7123.82-0.02-0.19%382214084.90.38%
300269联建光电5.30702.66-0.01-0.19%283731502.090.54%
002919名臣健康15.86288.74-0.03-0.19%4167660.480.16%
688575亚辉龙15.8236.74-0.03-0.19%9822.081555.3610.17%
002666德联集团5.2655.50-0.01-0.19%11478604.090.23%
000011深物业A10.50-5.64-0.02-0.19%22054623788.024.19%
600548深高速10.4022.91-0.02-0.19%6184642.820.04%
300311ST任子行5.17-495.84-0.01-0.19%17305894.740.32%
300615欣天科技15.30-215.99-0.03-0.20%81581245.430.65%
002759天际股份9.72-3.79-0.02-0.21%327383191.240.65%
002660茂硕电源9.6361.19-0.02-0.21%4738456.840.14%
002227奥特迅14.07-62.13-0.03-0.21%88631246.20.36%
300793佳禾智能18.71167.75-0.04-0.21%306945731.650.82%
000088盐田港4.6017.02-0.01-0.22%472932176.50.15%
000999华润三九31.6016.11-0.07-0.22%160705082.160.10%
301263泰恩康35.90161.99-0.08-0.22%39781426.850.13%
600332白云山26.7516.12-0.06-0.22%126763392.960.09%
300601康泰生物17.41114.37-0.04-0.23%149102598.080.17%
001382新亚电缆21.6065.49-0.05-0.23%3025653.940.50%
688159有方科技60.4595.01-0.14-0.23%8892.295376.7130.96%
000637茂化实华4.28-29.88-0.01-0.23%16241698.960.44%
300532今天国际12.7223.22-0.03-0.24%6334805.840.15%
301330熵基科技29.3637.12-0.07-0.24%139984096.841.53%
300716ST泉为8.32-11.47-0.02-0.24%4495372.310.28%
301105鸿铭股份41.56-206.09-0.10-0.24%1528639.220.93%
688327云从科技-UW16.62-26.19-0.04-0.24%65252.0110781.560.78%
002757南兴股份20.39-27.92-0.05-0.24%172233510.90.61%
300834星辉环材23.8049.28-0.06-0.25%17924270.09%
300403汉宇集团15.7440.75-0.04-0.25%229103599.640.54%
688518联赢激光23.2243.07-0.06-0.26%13111.383042.3530.38%
301387光大同创41.95166.94-0.11-0.26%25311062.430.59%
000987越秀资本7.6115.37-0.02-0.26%781905951.430.16%
688772珠海冠宇15.1943.35-0.04-0.26%15721.242388.0680.14%
002855捷荣技术18.71-13.77-0.05-0.27%3165592.560.13%
000007全新好7.4644.91-0.02-0.27%10569794.020.31%
301091深城交33.42160.14-0.09-0.27%4414714762.290.84%
002609捷顺科技11.08150.89-0.03-0.27%226582502.450.49%
300686智动力11.03-20.11-0.03-0.27%8664957.110.45%
688332中科蓝讯102.3842.56-0.29-0.28%3020.853086.0090.68%
002121科陆电子7.03-28.94-0.02-0.28%16411511577.551.17%
300498温氏股份17.469.32-0.05-0.29%536739386.140.09%
002732燕塘乳业17.4428.79-0.05-0.29%3970694.720.25%
300940南极光27.8860.99-0.08-0.29%85732382.860.54%
002198嘉应制药6.84112.59-0.02-0.29%6434440.660.13%
601228广州港3.3727.98-0.01-0.30%331271116.280.04%
002352顺丰控股46.7422.45-0.14-0.30%173788143.820.04%
000021深科技19.3430.56-0.06-0.31%7664114811.360.49%
300997欢乐家16.1170.80-0.05-0.31%96091563.990.25%
301138华研精机38.3645.33-0.12-0.31%47521822.80.69%
003003天元股份12.7136.78-0.04-0.31%97661243.140.84%
300085银之杰43.96-251.85-0.14-0.32%8080935354.91.24%
301628强达电路90.6660.48-0.29-0.32%17341570.020.92%
301395仁信新材12.5045.10-0.04-0.32%3559445.540.26%
001209洪兴股份18.5267.26-0.06-0.32%2187406.090.23%
300909汇创达30.6956.97-0.10-0.32%39711217.210.32%
300769德方纳米36.13-7.67-0.12-0.33%221178001.910.88%
301111粤万年青17.91-260.10-0.06-0.33%61821109.570.39%
002789*ST建艺8.66-1.60-0.03-0.35%2132184.510.16%
300533冰川网络37.2022.53-0.13-0.35%2976811019.781.80%
300832新产业57.2024.43-0.20-0.35%67813885.970.10%
301602超研股份28.3176.61-0.10-0.35%122953479.482.11%
601138工业富联39.5729.55-0.14-0.35%413903163449.30.21%
000507珠海港5.6316.53-0.02-0.35%533323000.770.59%
002495佳隆股份2.75102.63-0.01-0.36%32436895.910.46%
002031巨轮智能8.18-79.94-0.03-0.37%12359910085.260.62%
002511中顺洁柔8.17216.71-0.03-0.37%238561952.370.19%
000078海王生物2.72-5.90-0.01-0.37%624671697.720.24%
300482万孚生物24.2921.96-0.09-0.37%169184110.260.39%
300951博硕科技34.2928.45-0.13-0.38%2834974.680.19%
301067显盈科技36.76288.39-0.14-0.38%68012495.891.07%
002841视源股份38.6828.21-0.15-0.39%134325191.180.26%
300968格林精密15.37189.39-0.06-0.39%101391560.370.25%
002792通宇通讯17.66193.55-0.07-0.39%454397988.641.45%
002055得润电子7.47-3.87-0.03-0.40%481373602.790.81%
603038华立股份14.67143.39-0.06-0.41%5382791.220.20%
301288*ST清研14.58-107.63-0.06-0.41%2718396.770.58%
300635中达安14.53-38.76-0.06-0.41%5593812.690.47%
688655迅捷兴26.51-634.95-0.11-0.41%18372.334883.9691.38%
603797联泰环保4.7615.64-0.02-0.42%9465451.870.16%
301381赛维时代21.2648.99-0.09-0.42%106322261.380.54%
300805电声股份11.81378.22-0.05-0.42%104571234.840.36%
002030达安基因7.02-19.36-0.03-0.43%536213766.230.38%
000823超声电子13.7630.75-0.06-0.43%8297811433.791.55%
300938信测标准24.7332.88-0.11-0.44%108852689.010.71%
002881美格智能49.0873.33-0.22-0.45%147487217.320.81%
300350华鹏飞6.69-127.40-0.03-0.45%605404026.681.28%
301468博盈特焊26.7364.18-0.12-0.45%3330889.970.43%
000017深中华A6.62233.56-0.03-0.45%527073485.361.74%
300599雄塑科技8.81-33.89-0.04-0.45%10929965.860.51%
605499东鹏饮料290.3938.03-1.34-0.46%23576846.720.05%
301373凌玮科技36.4328.89-0.17-0.46%42821555.221.11%
000573粤宏远A4.2732.69-0.02-0.47%242591038.640.38%
688668鼎通科技101.5180.09-0.49-0.48%12967.4213068.840.93%
600518康美药业2.062964.94-0.01-0.48%1736133586.010.13%
002191劲嘉股份4.07328.29-0.02-0.49%10244418.250.07%
688669聚石化学23.88-13.28-0.12-0.50%9367.632233.3220.77%
300529健帆生物23.8126.26-0.12-0.50%130763116.910.26%
603861白云电器9.9124.40-0.05-0.50%236542344.680.49%
301223中荣股份17.8224.29-0.09-0.50%2705481.940.24%
300381溢多利7.88236.93-0.04-0.51%155561226.90.32%
002815崇达技术13.7458.44-0.07-0.51%482146600.230.75%
000036华联控股3.92213.18-0.02-0.51%724662849.910.52%
300047天源迪科17.39403.62-0.09-0.51%18147031401.083.32%
002774快意电梯11.5934.08-0.06-0.52%86461006.510.31%
301308江波龙90.64-1020.37-0.47-0.52%90718226.890.33%
002888惠威科技19.25209.62-0.10-0.52%67001292.10.89%
002980华盛昌24.8833.58-0.13-0.52%106562654.721.06%
603309维力医疗14.9618.69-0.08-0.53%138472071.30.47%
002319乐通股份13.08-150.12-0.07-0.53%5212685.480.26%
000068华控赛格3.69196.59-0.02-0.54%728372694.20.72%
300622博士眼镜34.2371.69-0.19-0.55%148575112.810.96%
301291明阳电气39.4617.99-0.22-0.55%66342624.170.41%
000601韶能股份5.32956.80-0.03-0.56%285351518.340.26%
002809红墙股份12.3268.16-0.07-0.56%7828964.170.56%
300724捷佳伟创66.788.03-0.38-0.57%3052420417.071.06%
000096广聚能源12.2361.74-0.07-0.57%162171987.890.32%
002420毅昌科技6.8745.13-0.04-0.58%253341746.140.63%
688210统联精密39.27100.36-0.23-0.58%11892.034707.0950.74%
300115长盈精密25.0053.29-0.15-0.60%13669434010.081.01%
301323新莱福56.6442.62-0.34-0.60%1980611069.612.96%
301033迈普医学88.2766.76-0.53-0.60%36413223.350.65%
300246宝莱特9.98-43.56-0.06-0.60%378583773.21.79%
688343云天励飞-U64.62-44.01-0.39-0.60%23340.8314968.220.88%
002678珠江钢琴4.95-25.12-0.03-0.60%6208308.20.05%
688090瑞松科技36.18360.13-0.22-0.60%2841.841028.8260.23%
300857协创数据85.1442.17-0.52-0.61%4373337096.411.27%
300633开立医疗34.32295.35-0.21-0.61%83802893.050.33%
000048京基智农16.3411.23-0.10-0.61%89201461.220.17%
300844山水比德44.08228.84-0.27-0.61%1209535.040.14%
001268联合精密33.7048.72-0.21-0.62%53741804.220.85%
873001纬达光电23.84115.39-0.15-0.63%1719411.0620.19%
000020深华发A14.24108.17-0.09-0.63%74361061.710.41%
301603乔锋智能60.1031.78-0.38-0.63%1575947.430.42%
002862实丰文化18.86418.62-0.12-0.63%945217870.75%
300340科恒股份17.28-27.12-0.11-0.63%278264825.831.02%
000524岭南控股12.5655.27-0.08-0.63%663468410.3510.99%
000037深南电A9.35145.72-0.06-0.64%148891395.350.44%
000533顺钠股份7.6252.89-0.05-0.65%779675962.051.14%
301283聚胶股份41.1440.14-0.28-0.68%1455602.380.32%
301630同宇新材177.1249.97-1.23-0.69%19273412.641.93%
688499利元亨58.58-11.72-0.42-0.71%21614.0312740.111.28%
836957汉维科技15.25117.67-0.11-0.72%1143174.85590.27%
688793倍轻松35.82-428.21-0.26-0.72%3938.261416.3380.46%
300531优博讯19.25-47.31-0.14-0.72%204083924.080.66%
301043绿岛风37.0125.43-0.27-0.72%853317.260.13%
603336宏辉果蔬8.14315.68-0.06-0.73%455003721.970.80%
300961深水海纳18.98-14.15-0.14-0.73%197833731.11.30%
301396宏景科技54.92-188.22-0.42-0.76%95855259.611.26%
002762*ST金比6.5346.71-0.05-0.76%6055395.430.29%
600499科达制造11.6621.47-0.09-0.77%161501887.630.08%
300030阳普医疗9.06-26.20-0.07-0.77%644265836.352.48%
301191菲菱科思93.6569.07-0.73-0.77%43034023.240.95%
301312智立方47.0362.79-0.37-0.78%110415191.761.82%
002922伊戈尔17.7425.28-0.14-0.78%208103700.620.56%
002317众生药业21.42-67.97-0.17-0.79%11006523469.771.45%
002600领益智造9.9337.46-0.08-0.80%34934434662.920.51%
603322超讯通信37.17-172.84-0.30-0.80%63602363.80.40%
002654万润科技12.32211.38-0.10-0.81%9927512193.261.25%
300404博济医药10.96261.42-0.09-0.81%207572280.430.74%
301558三态股份9.62-4399.63-0.08-0.82%4486543202.05%
002908德生科技11.87255.78-0.10-0.84%20135124111.795.60%
603630拉芳家化24.91211.89-0.21-0.84%266766774.21.18%
002975博杰股份43.63-766.08-0.37-0.84%115345032.171.09%
300301ST长方2.34-31.11-0.02-0.85%12487293.180.16%
002775文科股份4.62-32.72-0.04-0.86%1012244688.742.28%
603898好莱客11.3650.48-0.10-0.87%5169590.380.17%
301363美好医疗20.4332.50-0.18-0.87%253485174.841.62%
301489思泉新材147.65197.70-1.35-0.91%1527922986.113.21%
300870欧陆通161.8860.54-1.49-0.91%1844430293.211.72%
002965祥鑫科技41.3033.82-0.39-0.94%3979416412.412.00%
300130新国都29.6298.93-0.28-0.94%6602619514.521.52%
002889东方嘉盛16.7734.39-0.16-0.95%185373103.910.74%
300675建科院16.60-224.98-0.16-0.95%167782814.591.14%
300932三友联众12.4559.74-0.12-0.95%7284909.50.32%
301606绿联科技61.1049.66-0.59-0.96%43752669.020.20%
688775影石创新184.5974.75-1.82-0.98%5442.6810024.451.78%
002837英维克54.21119.70-0.54-0.99%265694145949.23.15%
300348长亮科技16.90692.47-0.17-1.00%9486016045.931.34%
000062深圳华强26.69106.90-0.27-1.00%7924721121.080.76%
002345潮宏基15.6355.17-0.16-1.01%324545053.470.37%
603725天安新材10.6831.33-0.11-1.02%265472839.750.93%
002130沃尔核材24.0933.22-0.25-1.03%19361546637.881.55%
300147ST香雪7.69-5.58-0.08-1.03%204311575.680.31%
001314亿道信息49.41170.35-0.52-1.04%114765678.142.22%
001309德明利94.77250.10-1.01-1.05%1572014957.080.98%
301658首航新能35.2255.37-0.38-1.07%171276037.044.42%
002920德赛西威112.6726.17-1.24-1.09%2415927336.690.44%
301110青木科技57.1769.26-0.63-1.09%48982805.791.01%
301590优优绿能163.9128.04-1.81-1.09%30505027.573.74%
301051信濠光电24.23-11.44-0.27-1.10%81491992.310.51%
000513丽珠集团39.6117.13-0.45-1.12%236099396.40.40%
300400劲拓股份23.4456.46-0.27-1.14%338747933.431.41%
003028振邦智能35.5626.61-0.41-1.14%102823684.291.46%
603233大参林17.0819.92-0.20-1.16%119952054.360.11%
002548金新农4.1559.20-0.05-1.19%384701602.710.48%
002955鸿合科技26.2630.66-0.32-1.20%135333552.110.72%
002177御银股份6.53421.01-0.08-1.21%1219547945.821.82%
603063禾望电气36.6031.48-0.45-1.21%12690646816.522.79%
300960通业科技33.7898.06-0.42-1.23%108043701.350.83%
002986宇新股份12.8018.25-0.16-1.23%140431798.690.47%
002923润都股份15.15399.64-0.19-1.24%353695393.781.37%
300756金马游乐32.22-1671.11-0.42-1.29%122563976.040.93%
000659珠海中富3.06-29.68-0.04-1.29%502121542.050.39%
300221银禧科技9.5862.91-0.13-1.34%986479419.7292.18%
000025特力A17.9957.18-0.25-1.37%7234813090.021.84%
301488豪恩汽电76.2168.95-1.06-1.37%54554151.692.33%
002909集泰股份6.44105.57-0.09-1.38%376412431.220.99%
600589大位科技8.36502.87-0.12-1.42%26754022324.961.81%
300546雄帝科技29.46262.56-0.43-1.44%5596116419.784.17%
300499高澜股份22.50-159.89-0.33-1.45%13238830066.564.91%
301018申菱环境55.21123.16-0.81-1.45%6082333719.223.06%
002213大为股份18.68-93.32-0.28-1.48%7890714719.453.83%
688617惠泰医疗293.8457.86-4.43-1.49%1682.124923.9270.12%
301338凯格精机63.8473.07-0.99-1.53%102416572.712.99%
300619金银河26.93-42.65-0.42-1.54%161724372.491.11%
301086鸿富瀚58.5052.33-0.92-1.55%100705918.392.13%
831167鑫汇科29.3380.35-0.47-1.58%49381454.8641.70%
002313日海智能13.36-32.36-0.22-1.62%28957238131.497.73%
002728特一药业9.31111.24-0.16-1.69%536215013.371.42%
001201东瑞股份17.44379.68-0.30-1.69%102311797.740.44%
002811郑中设计11.5344.99-0.20-1.71%340083936.211.20%
002973侨银股份14.9123.38-0.26-1.71%204483075.320.92%
002898*ST赛隆16.00-78.64-0.29-1.78%125872007.011.24%
001298好上好32.59224.79-0.61-1.84%7923825648.35.14%
002733雄韬股份19.1673.62-0.36-1.84%6943513329.691.88%
002192融捷股份36.7146.01-0.69-1.84%3294012145.941.27%
301178天亿马51.40-85.66-0.97-1.85%75613866.461.53%
002869金溢科技27.5468.13-0.52-1.85%127903539.420.80%
000042中洲控股8.75-2.95-0.17-1.91%382833377.560.58%
002824和胜股份19.0270.38-0.39-2.01%419687980.142.22%
301326捷邦科技94.76-269.11-2.00-2.07%88128366.943.26%
002885京泉华15.8690.72-0.34-2.10%534248510.012.30%
301413安培龙91.0399.27-1.97-2.12%1109110043.172.11%
002017东信和平29.6789.21-0.66-2.18%20642161332.943.56%
300322硕贝德27.50-304.02-0.66-2.34%220535612135.00%
002518科士达26.5040.47-0.64-2.36%8412022297.671.49%
003040楚天龙26.86593.70-0.70-2.54%12915134780.852.83%
300167ST迪威迅7.27-4070.15-0.19-2.55%391322849.181.11%
002492恒基达鑫7.2047.51-0.19-2.57%665794881.911.67%
300720海川智能25.96102.02-0.70-2.63%172944536.661.00%
301112信邦智能48.74225.32-1.32-2.64%121655954.571.10%
301128强瑞技术64.7363.59-1.86-2.79%1553710101.11.50%
688227品高股份32.04-61.27-0.93-2.82%21618.56907.2683.37%
300037新宙邦38.2228.38-1.13-2.87%4011715453.20.74%
300602飞荣达28.8577.89-0.90-3.03%12357535815.363.13%
002551尚荣医疗4.62174.67-0.16-3.35%38474017889.036.30%
300050世纪鼎利6.23-48.21-0.22-3.41%30953919398.865.68%
300468四方精创39.50328.40-1.42-3.47%24834697900.224.69%
002289*ST宇顺24.51-926.77-0.91-3.58%78431936.190.28%
300731科创新源47.03226.22-1.86-3.80%6034229759.385.02%
301123奕东电子32.05-115.35-1.33-3.98%3219310387.581.38%
000010美丽生态4.52142.54-0.24-5.04%41729419227.315.70%
300689澄天伟业60.27400.89-3.73-5.83%2497515151.942.47%
000056皇庭国际2.58-4.76-0.18-6.52%991771.125072.7610.97%

转至英可瑞（300713）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。