|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:75下跌家数:106平均涨幅:-0.03%平均换手:2.20%总成交额:532.08亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.98 | 4664.74 | +5.95 | +18.58% | 864220.9 | 307157.9 | 10.42% | | 300835 | 龙磁科技 | 90.36 | 74.33 | +11.85 | +15.09% | 114986 | 101211.8 | 13.97% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 294063 | 191580.6 | 4.33% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 628150 | 203275 | 5.76% | | 300520 | 科大国创 | 51.30 | -186.28 | +2.46 | +5.04% | 358793 | 181655.6 | 12.91% | | 603150 | 万朗磁塑 | 64.56 | 44.83 | +2.81 | +4.55% | 46297 | 29624.2 | 5.42% | | 688768 | 容知日新 | 67.12 | 44.84 | +2.70 | +4.19% | 11470.99 | 7606.601 | 1.31% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 81879 | 16804.55 | 1.89% | | 002208 | 合肥城建 | 14.70 | -64.20 | +0.54 | +3.81% | 289371 | 41752.8 | 3.60% | | 688077 | 大地熊 | 36.31 | 89.17 | +1.18 | +3.36% | 52390.67 | 18833.37 | 4.58% | | 603429 | 集友股份 | 11.42 | -244.49 | +0.37 | +3.35% | 80393 | 9080.06 | 1.53% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 249944 | 36903.35 | 2.65% | | 301529 | 福赛科技 | 136.94 | 76.29 | +3.75 | +2.82% | 26148 | 36531.69 | 5.78% | | 688027 | 国盾量子 | 719.70 | -23181.24 | +19.70 | +2.81% | 19476.54 | 138361.9 | 2.42% | | 300274 | 阳光电源 | 156.44 | 21.17 | +4.24 | +2.79% | 373217 | 577961.7 | 2.35% | | 688251 | 井松智能 | 28.11 | 156.78 | +0.74 | +2.70% | 18732.44 | 5200.439 | 1.88% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 624789 | 46960.51 | 2.41% | | 688630 | 芯碁微装 | 168.89 | 108.84 | +4.20 | +2.55% | 33270.84 | 56122.16 | 2.53% | | 002230 | 科大讯飞 | 57.88 | 159.83 | +1.41 | +2.50% | 514952 | 294625.2 | 2.35% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 47030 | 18791.1 | 1.38% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 197414.5 | 36807.28 | 2.27% | | 603011 | 合锻智能 | 26.31 | -92.26 | +0.56 | +2.17% | 219886 | 58093 | 4.45% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 189623 | 40273.75 | 1.44% | | 688551 | XD科威尔 | 39.66 | 68.04 | +0.72 | +1.85% | 9241.68 | 3636.894 | 1.10% | | 688582 | 芯动联科 | 65.45 | 81.44 | +1.17 | +1.82% | 29850.14 | 19439.06 | 1.19% | | 600418 | 江淮汽车 | 57.69 | -32.78 | +0.99 | +1.75% | 504174 | 286312.5 | 2.31% | | 688165 | 埃夫特-U | 22.17 | -45.90 | +0.36 | +1.65% | 79857.38 | 17561.52 | 1.53% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 163336 | 17431.13 | 2.47% | | 688162 | 巨一科技 | 35.04 | 51.42 | +0.54 | +1.57% | 12085.39 | 4213.305 | 0.88% | | 603110 | 东方材料 | 17.25 | 779.53 | +0.26 | +1.53% | 41171 | 7048.15 | 2.05% | | 688586 | 江航装备 | 15.31 | 388.65 | +0.23 | +1.53% | 94147.19 | 14296.01 | 1.19% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 357550 | 50459.6 | 1.66% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 320772 | 25759.11 | 1.42% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 82954 | 8858.38 | 1.90% | | 001282 | 三联锻造 | 21.40 | 35.29 | +0.28 | +1.33% | 15244 | 3244.16 | 1.95% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.39 | +1.31% | 20450.88 | 6099.308 | 1.02% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 111461 | 12069.4 | 1.48% | | 300816 | 艾可蓝 | 60.97 | 67.37 | +0.71 | +1.18% | 16156 | 9811.68 | 2.85% | | 300862 | 蓝盾光电 | 23.58 | -94.28 | +0.27 | +1.16% | 40545 | 9538.689 | 2.68% | | 000930 | 中粮科技 | 6.61 | 129.56 | +0.07 | +1.07% | 425370 | 28267.35 | 2.29% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 8440.438 | 2285.063 | 0.63% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 49193 | 12435.84 | 1.26% | | 001311 | 多利科技 | 39.98 | 45.18 | +0.37 | +0.93% | 50165 | 19972.05 | 6.36% | | 002555 | 三七互娱 | 26.19 | 18.57 | +0.22 | +0.85% | 447123 | 115538.9 | 2.80% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 3935215 | 287443.9 | 3.53% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 54577 | 6529.98 | 0.77% | | 300475 | 香农芯创 | 133.83 | 240.12 | +0.86 | +0.65% | 148623 | 199367.3 | 3.34% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 150921 | 10523.02 | 1.26% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 37165.41 | 4674.406 | 0.68% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31550 | 5711.77 | 1.50% | | 920981 | 晶赛科技 | 32.17 | 457.23 | +0.17 | +0.53% | 3028 | 975.2714 | 0.81% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7377 | 1243.854 | 1.56% | | 301586 | 佳力奇 | 50.79 | 65.57 | +0.24 | +0.47% | 5464 | 2774.21 | 1.02% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2662 | 620.2166 | 0.78% | | 301581 | 黄山谷捷 | 51.15 | 57.12 | +0.24 | +0.47% | 6479 | 3297.79 | 1.33% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 366569 | 47610.71 | 2.27% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 86456 | 19498.7 | 0.97% | | 688486 | 龙迅股份 | 75.71 | 57.70 | +0.33 | +0.44% | 7916.28 | 6001.664 | 1.06% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4220 | 685.2102 | 0.80% | | 600985 | 淮北矿业 | 12.96 | 19.54 | +0.05 | +0.39% | 135145 | 17547.64 | 0.50% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 24743.11 | 2722.768 | 1.55% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.09 | +0.33% | 30783 | 8496.04 | 1.14% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.08 | +0.31% | 32343 | 8276.13 | 2.52% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 64371.81 | 9283.536 | 1.76% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 55163 | 6618.63 | 0.77% | | 301049 | 超越科技 | 25.17 | -19.46 | +0.06 | +0.24% | 9561 | 2399.05 | 2.23% | | 920478 | 峆一药业 | 18.97 | 25.65 | +0.04 | +0.21% | 2855 | 540.5465 | 0.60% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1780 | 266.1599 | 0.42% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 11159 | 3911.47 | 0.53% | | 301129 | 瑞纳智能 | 26.79 | 52.52 | +0.04 | +0.15% | 7866 | 2106.37 | 1.19% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.03 | +0.14% | 11365 | 2428.99 | 2.58% | | 603596 | 伯特利 | 50.84 | 23.32 | +0.06 | +0.12% | 57809 | 29405.22 | 0.95% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 125363 | 12216.01 | 2.01% | | 001230 | 劲旅环境 | 26.16 | 23.20 | +0.02 | +0.08% | 25565 | 6737.6 | 3.25% | | 920000 | 安徽凤凰 | 18.88 | 25.89 | +0.01 | +0.05% | 3876 | 731.0147 | 0.67% | | 600520 | 三佳科技 | 27.69 | 483.89 | 0.00 | 0.00% | 25618 | 7062.67 | 1.62% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 35168 | 8240.96 | 2.38% | | 688367 | 工大高科 | 37.45 | 266.74 | -0.01 | -0.03% | 14924.9 | 5617.927 | 1.70% | | 600444 | 国机通用 | 19.40 | 48.54 | -0.01 | -0.05% | 19245 | 3730.98 | 1.31% | | 002571 | 德力股份 | 12.25 | -20.86 | -0.01 | -0.08% | 39894 | 4909.61 | 1.34% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 11328 | 2688.07 | 0.62% | | 688249 | 晶合集成 | 36.21 | 90.41 | -0.07 | -0.19% | 229220.4 | 83581.12 | 1.93% | | 301520 | 万邦医药 | 45.10 | 73.61 | -0.09 | -0.20% | 4548 | 2050.78 | 2.06% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 75603 | 7543.45 | 0.61% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 126111 | 5983.15 | 0.73% | | 600585 | 海螺水泥 | 25.30 | 15.23 | -0.06 | -0.24% | 199833 | 50702.6 | 0.50% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 355729 | 14237.72 | 0.60% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 307162 | 20142.06 | 1.24% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 49110 | 1421.54 | 0.28% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 56701 | 2789.79 | 0.77% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 7660 | 1608.61 | 0.54% | | 002074 | 国轩高科 | 37.23 | 20.30 | -0.16 | -0.43% | 189560 | 70266.16 | 1.09% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 68192 | 4772.9 | 2.06% | | 301408 | 华人健康 | 20.27 | 43.48 | -0.09 | -0.44% | 53951 | 10931.29 | 3.62% | | 603409 | 汇通控股 | 37.49 | 29.72 | -0.17 | -0.45% | 8505 | 3190.05 | 2.70% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 47496 | 4118.65 | 0.93% | | 688610 | 埃科光电 | 77.05 | 93.12 | -0.36 | -0.47% | 11006.35 | 8536.916 | 2.69% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 164220 | 13486.05 | 2.11% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 13849 | 2155.83 | 0.71% | | 600255 | 鑫科材料 | 3.82 | 163.81 | -0.02 | -0.52% | 316003 | 12081.38 | 1.75% | | 301167 | 建研设计 | 18.49 | 93.22 | -0.11 | -0.59% | 12790 | 2359.04 | 1.80% | | 603599 | 广信股份 | 15.00 | 18.83 | -0.09 | -0.60% | 113756 | 17172.52 | 1.25% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 129263 | 10755.94 | 0.30% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 585444 | 9753.02 | 0.93% | | 301501 | 恒鑫生活 | 43.15 | 26.29 | -0.26 | -0.60% | 6662 | 2877.31 | 1.80% | | 601606 | 长城军工 | 44.55 | -105.81 | -0.27 | -0.60% | 61380 | 27315.1 | 0.85% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.07 | -0.64% | 42944 | 4710.37 | 1.35% | | 920489 | 佳先股份 | 17.10 | -631.08 | -0.11 | -0.64% | 13182 | 2255.403 | 1.52% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 116290 | 7152.729 | 0.44% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 125268 | 5670.84 | 0.63% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 170659 | 10184.57 | 1.17% | | 688679 | 通源环境 | 47.00 | -3296.09 | -0.32 | -0.68% | 18655.56 | 8818.577 | 1.42% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 279559 | 12387.43 | 1.64% | | 300886 | 华业香料 | 29.32 | 75.34 | -0.20 | -0.68% | 9917 | 2898.07 | 2.27% | | 688416 | 恒烁股份 | 96.92 | -53.01 | -0.67 | -0.69% | 38620.93 | 37721.91 | 5.91% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.06 | -0.69% | 58096 | 5030.77 | 1.41% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 17820 | 4046.66 | 1.70% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1052320 | 29758.71 | 2.07% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 55828 | 3772.46 | 0.91% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 362423 | 23623.2 | 0.77% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24764 | 4159.14 | 1.15% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.04 | -0.78% | 131797 | 6659.39 | 1.64% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 17827 | 2654.77 | 1.57% | | 603768 | 常青股份 | 12.20 | -41.18 | -0.10 | -0.81% | 15288 | 1873.65 | 0.64% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33852 | 2835.79 | 0.50% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 26204 | 2195.91 | 0.50% | | 603589 | 口子窖 | 28.59 | 15.74 | -0.24 | -0.83% | 22525 | 6447.63 | 0.38% | | 920016 | 中草香料 | 20.21 | 76.54 | -0.17 | -0.83% | 4262 | 863.6307 | 1.26% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 38855 | 3239.9 | 0.70% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 505430 | 17912.03 | 1.30% | | 002541 | 鸿路钢构 | 22.27 | 25.07 | -0.19 | -0.85% | 23642 | 5301.54 | 0.48% | | 002331 | 皖通科技 | 9.37 | -1610.96 | -0.08 | -0.85% | 55231 | 5212.4 | 1.40% | | 600470 | 六国化工 | 6.68 | -15.80 | -0.06 | -0.89% | 130192 | 8688.9 | 2.50% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 69309 | 4596.56 | 0.79% | | 001390 | 古麒绒材 | 23.87 | 28.16 | -0.22 | -0.91% | 10093 | 2411.41 | 2.02% | | 002136 | 安纳达 | 12.99 | -36.78 | -0.12 | -0.92% | 47693 | 6196.74 | 2.22% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 59116 | 9254.471 | 0.88% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 103022 | 7052.8 | 1.21% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 25140 | 3105.42 | 2.01% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6819 | 1792.48 | 0.50% | | 600983 | 惠而浦 | 12.32 | 20.28 | -0.14 | -1.12% | 31922 | 3937.35 | 0.42% | | 001279 | 强邦新材 | 34.46 | 94.48 | -0.40 | -1.15% | 7252 | 2501.38 | 1.81% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 37788 | 2508.64 | 0.82% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 44181 | 2905.7 | 1.23% | | 603395 | 红四方 | 30.09 | 288.08 | -0.38 | -1.25% | 16298 | 4914.21 | 2.51% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 84734 | 5908.08 | 1.37% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 124487 | 10541.24 | 1.38% | | 688639 | 华恒生物 | 34.85 | 46.55 | -0.46 | -1.30% | 36200.98 | 12621.9 | 1.45% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 73846 | 11688.29 | 3.72% | | 301234 | 五洲医疗 | 41.09 | 115.73 | -0.60 | -1.44% | 5979 | 2462.78 | 1.49% | | 603031 | 安孚科技 | 56.82 | 76.04 | -0.87 | -1.51% | 69460 | 40248.73 | 3.29% | | 002557 | 洽洽食品 | 23.24 | 30.05 | -0.37 | -1.57% | 60355 | 14022.25 | 1.20% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 188548 | 18461.69 | 3.82% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 117623 | 11364.18 | 1.79% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 65998 | 15161.39 | 2.35% | | 001226 | 拓山重工 | 53.34 | 185.71 | -1.05 | -1.93% | 12358 | 6564.12 | 3.64% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 152134 | 10515 | 0.78% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28657 | 3611.07 | 0.47% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.31 | -2.03% | 20670 | 3100.35 | 2.74% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.20 | -2.07% | 35750 | 3413.11 | 0.82% | | 603198 | 迎驾贡酒 | 39.88 | 15.23 | -0.87 | -2.13% | 37145 | 14913.12 | 0.46% | | 000596 | 古井贡酒 | 129.19 | 14.43 | -2.82 | -2.14% | 19781 | 25594.98 | 0.48% | | 605108 | 同庆楼 | 19.54 | 108.36 | -0.45 | -2.25% | 34689 | 6812.169 | 1.33% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 95647 | 8259.431 | 1.41% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 50106 | 4191.45 | 1.73% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 54574 | 3129.2 | 1.26% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 49326 | 7001.88 | 0.42% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 346223 | 9775.6 | 0.99% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 343760 | 24726.82 | 1.66% | | 600054 | 黄山旅游 | 12.89 | 33.15 | -0.35 | -2.64% | 85926 | 11151.27 | 1.67% | | 003038 | 鑫铂股份 | 18.16 | 113.62 | -0.54 | -2.89% | 89684 | 16403.87 | 5.42% | | 603199 | 九华旅游 | 41.60 | 21.60 | -1.30 | -3.03% | 14927 | 6283.24 | 1.35% | | 002597 | 金禾实业 | 26.71 | 28.18 | -0.84 | -3.05% | 146266 | 39345.44 | 2.58% | | 688419 | 耐科装备 | 46.51 | 73.48 | -1.49 | -3.10% | 25048.1 | 11705.04 | 4.21% | | 002361 | 神剑股份 | 13.58 | 371.50 | -0.44 | -3.14% | 1547773 | 208526.2 | 19.13% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 35836 | 6460.49 | 2.69% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 263509 | 16945.42 | 2.79% | | 300877 | 金春股份 | 31.47 | 40.98 | -1.10 | -3.38% | 22431 | 7091 | 1.87% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 165437 | 9519.67 | 1.75% | | 000859 | 国风新材 | 10.96 | -166.91 | -0.48 | -4.20% | 576202 | 63650.06 | 6.43% | | 301108 | 洁雅股份 | 31.94 | 68.24 | -1.56 | -4.66% | 14203 | 4606.6 | 2.19% | | 001217 | 华尔泰 | 15.24 | 171.72 | -1.41 | -8.47% | 512870 | 80893.91 | 15.61% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 935443.1 | 24635.92 | 14.59% |
|