|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:78下跌家数:102平均涨幅:-0.04%平均换手:1.92%总成交额:460.59亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.50 | 75.27 | +12.99 | +16.55% | 108299 | 95142.68 | 13.16% | | 301217 | 铜冠铜箔 | 36.41 | 4471.91 | +4.38 | +13.67% | 749019.1 | 264047.2 | 9.04% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 285829 | 186040.1 | 4.21% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 589547 | 190494.5 | 5.41% | | 300520 | 科大国创 | 51.02 | -185.26 | +2.18 | +4.46% | 303643 | 153193.3 | 10.92% | | 603150 | 万朗磁塑 | 64.41 | 44.73 | +2.66 | +4.31% | 44165 | 28250.09 | 5.17% | | 002690 | 美亚光电 | 20.68 | 25.41 | +0.80 | +4.02% | 76703 | 15734.68 | 1.77% | | 301529 | 福赛科技 | 138.37 | 77.09 | +5.18 | +3.89% | 24457 | 34199 | 5.41% | | 688768 | 容知日新 | 66.84 | 44.66 | +2.42 | +3.76% | 10066.55 | 6665.274 | 1.15% | | 300274 | 阳光电源 | 156.80 | 21.22 | +4.60 | +3.02% | 322684 | 498703.9 | 2.03% | | 688630 | 芯碁微装 | 169.60 | 109.29 | +4.91 | +2.98% | 29024.07 | 48929.52 | 2.20% | | 002208 | 合肥城建 | 14.58 | -63.67 | +0.42 | +2.97% | 225962 | 32467.4 | 2.81% | | 688077 | 大地熊 | 36.15 | 88.77 | +1.02 | +2.90% | 48002.97 | 17246.6 | 4.19% | | 603429 | 集友股份 | 11.36 | -243.21 | +0.31 | +2.81% | 59149 | 6656.01 | 1.13% | | 603011 | 合锻智能 | 26.45 | -92.75 | +0.70 | +2.72% | 201564 | 53263.4 | 4.08% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 575499 | 43237.82 | 2.22% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 220393 | 32516.52 | 2.33% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 39112 | 15609.51 | 1.15% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 175627.3 | 32769.38 | 2.02% | | 688251 | 井松智能 | 27.90 | 155.61 | +0.53 | +1.94% | 13694.69 | 3789.612 | 1.37% | | 600418 | 江淮汽车 | 57.79 | -32.84 | +1.09 | +1.92% | 460769 | 261240 | 2.11% | | 600577 | 精达股份 | 14.17 | 51.04 | +0.26 | +1.87% | 317891 | 44860.81 | 1.48% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 26012.82 | 16928.52 | 1.04% | | 000887 | 中鼎股份 | 21.32 | 18.63 | +0.36 | +1.72% | 144972 | 30726.27 | 1.10% | | 600218 | 全柴动力 | 10.74 | 51.70 | +0.18 | +1.70% | 74633 | 7966.57 | 1.71% | | 688551 | XD科威尔 | 39.56 | 67.87 | +0.62 | +1.59% | 7823.599 | 3075.216 | 0.93% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 15249.73 | 108066.5 | 1.90% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 142515 | 15201.81 | 2.16% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 297689 | 23903.52 | 1.31% | | 002057 | 中钢天源 | 10.87 | 34.61 | +0.16 | +1.49% | 101076 | 10942.69 | 1.34% | | 002230 | 科大讯飞 | 57.29 | 158.20 | +0.82 | +1.45% | 359399 | 204913.2 | 1.64% | | 001282 | 三联锻造 | 21.41 | 35.30 | +0.29 | +1.37% | 13133 | 2791.87 | 1.68% | | 688162 | 巨一科技 | 34.97 | 51.31 | +0.47 | +1.36% | 9742.778 | 3394.3 | 0.71% | | 688165 | 埃夫特-U | 22.10 | -45.76 | +0.29 | +1.33% | 74049.76 | 16274.69 | 1.42% | | 300816 | 艾可蓝 | 61.04 | 67.45 | +0.78 | +1.29% | 13345 | 8094.43 | 2.35% | | 688733 | 壹石通 | 30.06 | -362.18 | +0.38 | +1.28% | 18426.15 | 5492.148 | 0.92% | | 603110 | 东方材料 | 17.18 | 776.36 | +0.19 | +1.12% | 34100 | 5830.29 | 1.69% | | 300862 | 蓝盾光电 | 23.56 | -94.20 | +0.25 | +1.07% | 37533 | 8829.95 | 2.48% | | 688586 | 江航装备 | 15.24 | 386.87 | +0.16 | +1.06% | 82064.26 | 12448.92 | 1.04% | | 300475 | 香农芯创 | 134.36 | 241.07 | +1.39 | +1.05% | 134957 | 181028.3 | 3.03% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 7650.31 | 2070.584 | 0.57% | | 000630 | 铜陵有色 | 7.25 | 52.57 | +0.07 | +0.97% | 3383316 | 247577.9 | 3.04% | | 000930 | 中粮科技 | 6.60 | 129.37 | +0.06 | +0.92% | 400051 | 26596.08 | 2.16% | | 002140 | 东华科技 | 11.95 | 18.48 | +0.10 | +0.84% | 50338 | 6023.95 | 0.71% | | 300815 | 玉禾田 | 25.41 | 19.83 | +0.21 | +0.83% | 38981 | 9842.5 | 1.00% | | 002571 | 德力股份 | 12.36 | -21.04 | +0.10 | +0.82% | 33342 | 4103.15 | 1.12% | | 001311 | 多利科技 | 39.91 | 45.10 | +0.30 | +0.76% | 45730 | 18200.99 | 5.80% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 26899 | 7422.98 | 1.00% | | 002983 | 芯瑞达 | 25.68 | 41.70 | +0.18 | +0.71% | 28251 | 7228.91 | 2.20% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2541 | 818.6294 | 0.68% | | 301586 | 佳力奇 | 50.87 | 65.67 | +0.32 | +0.63% | 4963 | 2520.02 | 0.93% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 5871.7 | 4450.444 | 0.79% | | 688367 | 工大高科 | 37.67 | 268.31 | +0.21 | +0.56% | 11718.14 | 4415.202 | 1.34% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 327860 | 42593.46 | 2.03% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 28333 | 5128.5 | 1.35% | | 001230 | 劲旅环境 | 26.26 | 23.29 | +0.12 | +0.46% | 22347 | 5896.47 | 2.84% | | 301581 | 黄山谷捷 | 51.13 | 57.10 | +0.22 | +0.43% | 4899 | 2489.36 | 1.00% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 3929 | 637.7843 | 0.74% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 130648 | 9103.87 | 1.09% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 5451 | 918.1379 | 1.15% | | 688610 | 埃科光电 | 77.71 | 93.92 | +0.30 | +0.39% | 8297.13 | 6440.554 | 2.03% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 21924.41 | 2411.248 | 1.37% | | 603596 | 伯特利 | 50.96 | 23.37 | +0.18 | +0.35% | 48952 | 24904.45 | 0.81% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 1447 | 216.3466 | 0.34% | | 600985 | 淮北矿业 | 12.95 | 19.52 | +0.04 | +0.31% | 118001 | 15325.77 | 0.44% | | 688679 | 通源环境 | 47.45 | -3327.65 | +0.13 | +0.27% | 15817.72 | 7477.961 | 1.20% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 9655 | 3383.28 | 0.46% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 33447.73 | 4205.526 | 0.61% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 55502.57 | 8006.164 | 1.52% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 113600 | 11067.29 | 1.82% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 45810 | 5495.71 | 0.64% | | 600444 | 国机通用 | 19.44 | 48.64 | +0.03 | +0.15% | 17154 | 3324.83 | 1.17% | | 920000 | 安徽凤凰 | 18.89 | 25.90 | +0.02 | +0.11% | 3499 | 659.7717 | 0.61% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.02 | +0.11% | 2575 | 487.4684 | 0.55% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2267 | 527.7804 | 0.67% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 30238 | 7085.99 | 2.05% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6868 | 1839.45 | 1.04% | | 688416 | 恒烁股份 | 97.64 | -53.40 | +0.05 | +0.05% | 34371.9 | 33577.94 | 5.26% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 43270 | 1252.94 | 0.25% | | 301049 | 超越科技 | 25.11 | -19.42 | 0.00 | 0.00% | 8522 | 2138.06 | 1.99% | | 301429 | 森泰股份 | 21.35 | 48.75 | 0.00 | 0.00% | 10309 | 2203.32 | 2.34% | | 301520 | 万邦医药 | 45.17 | 73.73 | -0.02 | -0.04% | 3392 | 1527.99 | 1.54% | | 920016 | 中草香料 | 20.36 | 77.11 | -0.02 | -0.10% | 3074 | 623.1729 | 0.91% | | 300009 | 安科生物 | 9.99 | 24.97 | -0.01 | -0.10% | 62942 | 6280.02 | 0.51% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 166370 | 42235.09 | 0.42% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 152841 | 12544.6 | 1.96% | | 300883 | 龙利得 | 6.98 | -281.01 | -0.01 | -0.14% | 58165 | 4074.17 | 1.76% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.04 | -0.18% | 59173 | 13331.6 | 0.66% | | 002541 | 鸿路钢构 | 22.42 | 25.23 | -0.04 | -0.18% | 16207 | 3646.41 | 0.33% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 21998 | 6061.74 | 1.39% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 108372 | 5142.92 | 0.63% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 9975 | 2367.26 | 0.55% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 48692 | 4597.86 | 1.23% | | 300577 | 开润股份 | 21.08 | 14.95 | -0.05 | -0.24% | 6140 | 1288.86 | 0.43% | | 603768 | 常青股份 | 12.27 | -41.42 | -0.03 | -0.24% | 12930 | 1585.27 | 0.54% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 268244 | 17584.65 | 1.08% | | 600375 | 汉马科技 | 5.99 | 16.84 | -0.02 | -0.33% | 151442 | 9035.8 | 1.04% | | 920489 | 佳先股份 | 17.15 | -632.93 | -0.06 | -0.35% | 10096 | 1727.85 | 1.16% | | 688249 | 晶合集成 | 36.14 | 90.23 | -0.14 | -0.39% | 193312.1 | 70615.47 | 1.63% | | 301408 | 华人健康 | 20.28 | 43.50 | -0.08 | -0.39% | 44873 | 9093.24 | 3.01% | | 603409 | 汇通控股 | 37.51 | 29.74 | -0.15 | -0.40% | 5598 | 2102.11 | 1.78% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 281579 | 18362.94 | 0.60% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 40899 | 3547.01 | 0.80% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 116883 | 9726.14 | 0.27% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 307142 | 12299.65 | 0.51% | | 601606 | 长城军工 | 44.59 | -105.90 | -0.23 | -0.51% | 54748 | 24361.82 | 0.76% | | 003027 | 同兴科技 | 22.72 | 36.44 | -0.12 | -0.53% | 15255 | 3464.97 | 1.45% | | 301167 | 建研设计 | 18.50 | 93.27 | -0.10 | -0.54% | 9847 | 1816.17 | 1.39% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 48684 | 4218.17 | 1.18% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 120617 | 6092.39 | 1.50% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 49793 | 3365.16 | 0.81% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 442157 | 7374.68 | 0.70% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 47366 | 2330.25 | 0.65% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.24 | -0.64% | 162507 | 60208.69 | 0.94% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 103434 | 6362.88 | 0.39% | | 002555 | 三七互娱 | 25.80 | 18.29 | -0.17 | -0.65% | 335440 | 86476.2 | 2.10% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 111298 | 5039.08 | 0.56% | | 603599 | 广信股份 | 14.99 | 18.82 | -0.10 | -0.66% | 98782 | 14932.13 | 1.09% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 961015.1 | 27173.38 | 1.89% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 21705 | 1819.9 | 0.42% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 30892 | 2577.33 | 0.56% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.09 | -0.72% | 22439 | 2772.2 | 1.79% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 37278 | 4091.64 | 1.18% | | 000619 | 海螺新材 | 6.58 | -24.64 | -0.05 | -0.75% | 38151 | 2510.22 | 1.06% | | 603589 | 口子窖 | 28.61 | 15.75 | -0.22 | -0.76% | 20372 | 5831.86 | 0.34% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 275791 | 10550.34 | 1.53% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 16212 | 2415.03 | 1.42% | | 600983 | 惠而浦 | 12.36 | 20.35 | -0.10 | -0.80% | 27681 | 3414.72 | 0.36% | | 301501 | 恒鑫生活 | 43.06 | 26.23 | -0.35 | -0.81% | 6035 | 2606.93 | 1.63% | | 605189 | 富春染织 | 15.57 | 66.09 | -0.13 | -0.83% | 11728 | 1824.83 | 0.60% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 27765 | 2326.43 | 0.41% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 453966 | 16087.48 | 1.17% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 95574 | 6543.41 | 1.12% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 22499 | 3779.31 | 1.04% | | 000153 | 丰原药业 | 6.64 | 27.11 | -0.06 | -0.90% | 31799 | 2112.46 | 0.69% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 57427 | 3810.9 | 0.66% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 8257 | 1973.2 | 1.65% | | 300886 | 华业香料 | 29.22 | 75.08 | -0.30 | -1.02% | 9011 | 2632.97 | 2.06% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 117165 | 7820.97 | 2.25% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.14 | -1.07% | 41578 | 5404.81 | 1.94% | | 300452 | 山河药辅 | 15.80 | 28.59 | -0.18 | -1.13% | 63832 | 10107.69 | 3.21% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 250678 | 11116.4 | 1.47% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 70842 | 4942 | 1.14% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 54153 | 8478.529 | 0.81% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 6101 | 1604.16 | 0.44% | | 603031 | 安孚科技 | 56.97 | 76.24 | -0.72 | -1.25% | 60885 | 35379.29 | 2.88% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 13977 | 4216.37 | 2.15% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 114371 | 9686.609 | 1.27% | | 002347 | 泰尔股份 | 9.77 | -211.43 | -0.13 | -1.31% | 166823 | 16344.3 | 3.38% | | 001279 | 强邦新材 | 34.33 | 94.12 | -0.53 | -1.52% | 6201 | 2140.24 | 1.55% | | 688639 | 华恒生物 | 34.74 | 46.40 | -0.57 | -1.61% | 31902.3 | 11127.37 | 1.28% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 103033 | 9960.649 | 1.57% | | 301519 | 舜禹股份 | 14.98 | -125.54 | -0.26 | -1.71% | 14610 | 2196.71 | 1.94% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 57899 | 13308.84 | 2.07% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.18 | -1.86% | 27420 | 2623.24 | 0.63% | | 001226 | 拓山重工 | 53.32 | 185.64 | -1.07 | -1.97% | 11310 | 6006.05 | 3.33% | | 002557 | 洽洽食品 | 23.14 | 29.92 | -0.47 | -1.99% | 53528 | 12437.98 | 1.06% | | 603356 | 华菱精工 | 18.00 | -13.46 | -0.37 | -2.01% | 31103 | 5613.01 | 2.33% | | 301234 | 五洲医疗 | 40.85 | 115.05 | -0.84 | -2.01% | 4996 | 2060.01 | 1.24% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 49444 | 2835.68 | 1.14% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 313599 | 8861.91 | 0.89% | | 002817 | 黄山胶囊 | 8.33 | 43.13 | -0.18 | -2.12% | 43930 | 3677.68 | 1.51% | | 603198 | 迎驾贡酒 | 39.88 | 15.23 | -0.87 | -2.13% | 32657 | 13123.54 | 0.41% | | 605108 | 同庆楼 | 19.56 | 108.47 | -0.43 | -2.15% | 29532 | 5804.86 | 1.14% | | 600551 | 时代出版 | 8.62 | 14.07 | -0.19 | -2.16% | 88367 | 7632.64 | 1.30% | | 603199 | 九华旅游 | 41.94 | 21.78 | -0.96 | -2.24% | 9579 | 4050.56 | 0.87% | | 601801 | 皖新传媒 | 6.91 | 15.94 | -0.16 | -2.26% | 137507 | 9502.409 | 0.70% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25241 | 3183.22 | 0.42% | | 600054 | 黄山旅游 | 12.92 | 33.23 | -0.32 | -2.42% | 74976 | 9737.36 | 1.46% | | 000596 | 古井贡酒 | 128.62 | 14.37 | -3.39 | -2.57% | 17107 | 22151.3 | 0.42% | | 600012 | 皖通高速 | 14.08 | 13.79 | -0.38 | -2.63% | 43599 | 6194.38 | 0.37% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 300620 | 21645.97 | 1.45% | | 003038 | 鑫铂股份 | 18.18 | 113.74 | -0.52 | -2.78% | 77633 | 14217.28 | 4.69% | | 002597 | 金禾实业 | 26.75 | 28.23 | -0.80 | -2.90% | 115223 | 31090.05 | 2.03% | | 300877 | 金春股份 | 31.55 | 41.08 | -1.02 | -3.13% | 19096 | 6040.2 | 1.59% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 239759 | 15430.76 | 2.54% | | 688419 | 耐科装备 | 46.40 | 73.31 | -1.60 | -3.33% | 23229.43 | 10856.7 | 3.90% | | 301108 | 洁雅股份 | 32.09 | 68.56 | -1.41 | -4.21% | 11356 | 3695.53 | 1.75% | | 000859 | 国风新材 | 10.93 | -166.45 | -0.51 | -4.46% | 535147 | 59156.9 | 5.97% | | 000850 | 华茂股份 | 5.68 | 17.48 | -0.27 | -4.54% | 136224 | 7850.84 | 1.44% | | 002361 | 神剑股份 | 13.37 | 365.76 | -0.65 | -4.64% | 1375044 | 185324.1 | 16.99% | | 001217 | 华尔泰 | 15.15 | 170.70 | -1.50 | -9.01% | 469001 | 74234.09 | 14.27% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 896402 | 23651.99 | 13.98% |
|