|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:86下跌家数:93平均涨幅:+0.09%平均换手:2.51%总成交额:611.38亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108953 | 18051.1 | 3.32% | | 300344 | *ST立方 | 3.00 | -14.19 | +0.22 | +7.91% | 1680751 | 51295.5 | 26.21% | | 603150 | 万朗磁塑 | 61.72 | 42.86 | +3.92 | +6.78% | 68915 | 42461.94 | 8.06% | | 002597 | 金禾实业 | 27.59 | 29.11 | +1.37 | +5.23% | 401527 | 107322.8 | 7.08% | | 000850 | 华茂股份 | 5.90 | 18.16 | +0.29 | +5.17% | 429336 | 24652.14 | 4.55% | | 600575 | 淮河能源 | 3.57 | 33.33 | +0.15 | +4.39% | 1125389 | 40015.8 | 2.90% | | 600418 | 江淮汽车 | 56.83 | -32.29 | +2.22 | +4.07% | 1122519 | 641916.2 | 5.14% | | 600063 | 皖维高新 | 7.35 | 27.68 | +0.27 | +3.81% | 790728 | 57573.93 | 3.82% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 467974 | 30983.32 | 4.95% | | 000596 | 古井贡酒 | 132.10 | 14.76 | +3.76 | +2.93% | 32072 | 41739.01 | 0.78% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 655413 | 18901.58 | 1.87% | | 001226 | 拓山重工 | 54.13 | 188.46 | +1.47 | +2.79% | 20089 | 10789.55 | 5.92% | | 688077 | 大地熊 | 35.15 | 86.32 | +0.95 | +2.78% | 47165.99 | 16538.18 | 4.12% | | 301217 | 铜冠铜箔 | 31.62 | 3883.60 | +0.83 | +2.70% | 293141 | 94690.85 | 3.54% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 179491 | 19336.52 | 2.38% | | 600585 | 海螺水泥 | 25.37 | 15.27 | +0.62 | +2.51% | 448626 | 113398.9 | 1.12% | | 003038 | 鑫铂股份 | 18.83 | 117.81 | +0.43 | +2.34% | 143153 | 26936.81 | 8.65% | | 002074 | 国轩高科 | 37.59 | 20.49 | +0.75 | +2.04% | 337592 | 125899.5 | 1.94% | | 688679 | 通源环境 | 47.73 | -3347.28 | +0.83 | +1.77% | 45091.74 | 21323.95 | 3.42% | | 688419 | 耐科装备 | 48.48 | 76.59 | +0.84 | +1.76% | 24197.34 | 11714.95 | 4.07% | | 002208 | 合肥城建 | 14.27 | -62.32 | +0.24 | +1.71% | 365579 | 52905.04 | 4.55% | | 300835 | 龙磁科技 | 78.37 | 64.47 | +1.23 | +1.59% | 40379 | 31806.02 | 4.91% | | 603527 | 众源新材 | 11.00 | 25.69 | +0.15 | +1.38% | 43628 | 4781.22 | 1.38% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 13097 | 2799.6 | 2.97% | | 002690 | 美亚光电 | 19.91 | 24.46 | +0.27 | +1.37% | 41016 | 8131.74 | 0.95% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 229568 | 15966.49 | 1.91% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 66831.84 | 8426.118 | 1.22% | | 000930 | 中粮科技 | 6.51 | 127.60 | +0.08 | +1.24% | 217111 | 14121.44 | 1.17% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 255449 | 21347.85 | 0.59% | | 600470 | 六国化工 | 6.76 | -15.99 | +0.08 | +1.20% | 165587 | 11252.1 | 3.17% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 20362.54 | 2236.496 | 1.27% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 146883 | 14330.27 | 2.35% | | 688768 | 容知日新 | 64.47 | 43.07 | +0.62 | +0.97% | 12222.79 | 7927.544 | 1.40% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.09 | +0.92% | 398137 | 40008.87 | 8.07% | | 002541 | 鸿路钢构 | 22.50 | 25.32 | +0.20 | +0.90% | 27343 | 6159.34 | 0.55% | | 002538 | 司尔特 | 6.93 | 27.30 | +0.06 | +0.87% | 127561 | 8881.75 | 1.49% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.11 | +0.86% | 387574 | 50292.24 | 2.40% | | 000630 | 铜陵有色 | 7.17 | 51.99 | +0.06 | +0.84% | 3971718 | 285845.2 | 3.56% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 516509 | 34091.75 | 2.08% | | 688416 | 恒烁股份 | 97.23 | -53.18 | +0.73 | +0.76% | 37782.05 | 36410.36 | 5.78% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.07 | +0.75% | 88575 | 8414.26 | 2.24% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 177880 | 14831.62 | 2.28% | | 600444 | 国机通用 | 19.44 | 48.64 | +0.14 | +0.73% | 33787 | 6572.18 | 2.31% | | 600983 | 惠而浦 | 12.51 | 20.60 | +0.09 | +0.72% | 38027 | 4740.87 | 0.50% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 88110.43 | 12704.05 | 2.41% | | 301108 | 洁雅股份 | 33.41 | 71.38 | +0.23 | +0.69% | 7768 | 2583.22 | 1.20% | | 300452 | 山河药辅 | 16.01 | 28.97 | +0.11 | +0.69% | 118047 | 19077.8 | 5.94% | | 003020 | 立方制药 | 26.56 | 31.07 | +0.17 | +0.64% | 10394 | 2760.88 | 0.75% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 8862 | 2225.47 | 2.07% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 119333 | 5644.18 | 0.70% | | 603429 | 集友股份 | 11.09 | -237.43 | +0.07 | +0.64% | 86165 | 9683.56 | 1.64% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 54418 | 3613 | 1.51% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 1119061 | 18595.4 | 1.77% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 38918 | 3304.5 | 1.34% | | 300883 | 龙利得 | 7.04 | -283.42 | +0.04 | +0.57% | 82534 | 5797.78 | 2.50% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 55431 | 3244.36 | 1.28% | | 301520 | 万邦医药 | 45.15 | 73.70 | +0.23 | +0.51% | 6797 | 3063.66 | 3.08% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 204325 | 16193.7 | 0.90% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 368459 | 14807.88 | 0.62% | | 600761 | 安徽合力 | 22.54 | 15.91 | +0.11 | +0.49% | 130408 | 29551.33 | 1.46% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 16814 | 2064.63 | 0.71% | | 301167 | 建研设计 | 18.62 | 93.88 | +0.09 | +0.49% | 13455 | 2505.59 | 1.89% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.04 | +0.48% | 50457 | 4243.49 | 0.91% | | 300886 | 华业香料 | 29.53 | 75.87 | +0.13 | +0.44% | 11896 | 3515.3 | 2.73% | | 601918 | 新集能源 | 7.37 | 9.25 | +0.03 | +0.41% | 525609 | 38715.64 | 2.03% | | 300520 | 科大国创 | 48.66 | -176.69 | +0.18 | +0.37% | 318158 | 154550.2 | 11.44% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 26255 | 2210.51 | 0.50% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 27997 | 2362.9 | 0.41% | | 002014 | 永新股份 | 12.78 | 16.58 | +0.04 | +0.31% | 34769 | 4438.83 | 0.58% | | 001282 | 三联锻造 | 21.14 | 34.86 | +0.06 | +0.28% | 12653 | 2679.73 | 1.62% | | 605189 | 富春染织 | 15.73 | 66.77 | +0.04 | +0.25% | 12902 | 2027.4 | 0.66% | | 002140 | 东华科技 | 11.88 | 18.37 | +0.03 | +0.25% | 52254 | 6198.34 | 0.74% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 56431 | 2789.67 | 0.77% | | 300815 | 玉禾田 | 25.26 | 19.71 | +0.05 | +0.20% | 45389 | 11404.7 | 1.16% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 150122 | 7693.67 | 1.87% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 25423 | 4591.81 | 1.21% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 196671 | 12213.98 | 0.74% | | 600985 | 淮北矿业 | 12.94 | 19.51 | +0.02 | +0.15% | 152420 | 19688.94 | 0.57% | | 600909 | 华安证券 | 6.54 | 14.54 | +0.01 | +0.15% | 363008 | 23764.69 | 0.78% | | 920016 | 中草香料 | 20.46 | 77.48 | +0.03 | +0.15% | 4812 | 982.8911 | 1.43% | | 603199 | 九华旅游 | 42.87 | 22.26 | +0.06 | +0.14% | 21449 | 9162.46 | 1.94% | | 603395 | 红四方 | 30.49 | 291.91 | +0.03 | +0.10% | 14744 | 4507.92 | 2.27% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.02 | +0.07% | 9562 | 2562.78 | 1.44% | | 688486 | 龙迅股份 | 75.48 | 57.53 | +0.04 | +0.05% | 8187.93 | 6161.346 | 1.10% | | 300577 | 开润股份 | 21.20 | 15.04 | +0.01 | +0.05% | 9069 | 1929.32 | 0.64% | | 688639 | 华恒生物 | 35.42 | 47.31 | +0.01 | +0.03% | 24476.22 | 8700.669 | 0.98% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 30642 | 2057.84 | 0.67% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 35819 | 6101.85 | 1.66% | | 001279 | 强邦新材 | 34.98 | 95.90 | 0.00 | 0.00% | 3757 | 1314.38 | 0.94% | | 603409 | 汇通控股 | 37.63 | 29.83 | 0.00 | 0.00% | 8846 | 3323.7 | 2.81% | | 603589 | 口子窖 | 28.91 | 15.91 | -0.01 | -0.03% | 28629 | 8271.609 | 0.48% | | 002557 | 洽洽食品 | 23.64 | 30.56 | -0.01 | -0.04% | 32226 | 7596.77 | 0.64% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 2510 | 585.407 | 0.74% | | 603198 | 迎驾贡酒 | 40.85 | 15.60 | -0.02 | -0.05% | 33626 | 13677.35 | 0.42% | | 301519 | 舜禹股份 | 15.22 | -127.55 | -0.01 | -0.07% | 10634 | 1622.94 | 1.41% | | 300929 | 华骐环保 | 12.49 | -52.72 | -0.01 | -0.08% | 21107 | 2632.74 | 1.68% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | -0.03 | -0.09% | 18009 | 6322.66 | 0.86% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.02 | -0.11% | 3238 | 614.798 | 0.69% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 43588 | 3800.93 | 0.85% | | 301501 | 恒鑫生活 | 43.51 | 26.51 | -0.05 | -0.11% | 7296 | 3167.1 | 1.97% | | 603596 | 伯特利 | 50.73 | 23.27 | -0.06 | -0.12% | 74519 | 37833.19 | 1.23% | | 603308 | 应流股份 | 61.08 | 117.33 | -0.08 | -0.13% | 188841 | 114466.5 | 2.78% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 68747 | 4675.55 | 1.12% | | 000521 | 长虹美菱 | 6.68 | 10.47 | -0.01 | -0.15% | 60826 | 4070.86 | 0.69% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.02 | -0.15% | 58379 | 7693.81 | 2.72% | | 688630 | 芯碁微装 | 165.59 | 106.71 | -0.29 | -0.17% | 31582.14 | 52165.64 | 2.40% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4196 | 684.528 | 0.79% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 35949 | 5185.69 | 0.31% | | 002042 | 华孚时尚 | 4.44 | -37.16 | -0.01 | -0.22% | 255889 | 11448.89 | 1.50% | | 300087 | 荃银高科 | 8.56 | 5587.10 | -0.02 | -0.23% | 101749 | 8720.18 | 1.13% | | 001390 | 古麒绒材 | 24.13 | 28.46 | -0.06 | -0.25% | 8021 | 1937.06 | 1.60% | | 920718 | 合肥高科 | 14.91 | 20.88 | -0.04 | -0.27% | 2903 | 434.2185 | 0.68% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 61641 | 4351.66 | 1.00% | | 300134 | 大富科技 | 11.98 | -21.82 | -0.04 | -0.33% | 57116 | 6885.12 | 0.80% | | 001230 | 劲旅环境 | 26.05 | 23.10 | -0.09 | -0.34% | 25828 | 6715.85 | 3.29% | | 688551 | XD科威尔 | 39.05 | 66.99 | -0.15 | -0.38% | 5725.59 | 2238.574 | 0.68% | | 688027 | 国盾量子 | 700.49 | -22562.50 | -2.72 | -0.39% | 22158.95 | 153917.2 | 2.76% | | 002969 | 嘉美包装 | 30.30 | 224.18 | -0.12 | -0.39% | 801136 | 237177.7 | 7.35% | | 300009 | 安科生物 | 10.01 | 25.02 | -0.04 | -0.40% | 85818 | 8617.591 | 0.70% | | 601606 | 长城军工 | 44.76 | -106.31 | -0.18 | -0.40% | 89323 | 40047.4 | 1.23% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 4574 | 1470.721 | 1.23% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.07 | -0.41% | 12419 | 2113.967 | 2.62% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 43123 | 10079.65 | 1.54% | | 688367 | 工大高科 | 37.62 | 267.96 | -0.18 | -0.48% | 18924.92 | 7077.571 | 2.16% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17642 | 4061.13 | 1.68% | | 603801 | 志邦家居 | 9.64 | 14.32 | -0.05 | -0.52% | 24927 | 2413.09 | 0.57% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 319350 | 12298.52 | 1.77% | | 688733 | 壹石通 | 29.77 | -358.68 | -0.17 | -0.57% | 21097.31 | 6310.729 | 1.06% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 18351 | 2756.81 | 1.61% | | 301234 | 五洲医疗 | 41.75 | 117.59 | -0.26 | -0.62% | 3589 | 1499.97 | 0.89% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.07 | -0.66% | 49270 | 5223.4 | 1.13% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.03 | -0.66% | 157410 | 7172.78 | 0.79% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.14 | -0.66% | 126258 | 26492.99 | 0.96% | | 301297 | 富乐德 | 39.39 | 216.23 | -0.27 | -0.68% | 30256 | 11930.87 | 0.89% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.06 | -0.68% | 60393 | 5285.08 | 1.47% | | 002230 | 科大讯飞 | 56.47 | 155.94 | -0.39 | -0.69% | 363565 | 206294.3 | 1.66% | | 002555 | 三七互娱 | 26.01 | 18.44 | -0.18 | -0.69% | 647937 | 169436.8 | 4.05% | | 603356 | 华菱精工 | 18.36 | -13.73 | -0.13 | -0.70% | 54200 | 10109.14 | 4.06% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 25438 | 5954.68 | 1.68% | | 301408 | 华人健康 | 20.41 | 43.78 | -0.15 | -0.73% | 82175 | 16842.54 | 5.51% | | 688600 | 皖仪科技 | 27.02 | 54.45 | -0.20 | -0.73% | 6921.869 | 1870.354 | 0.51% | | 688162 | 巨一科技 | 34.61 | 50.79 | -0.26 | -0.75% | 14725.89 | 5138.234 | 1.07% | | 920000 | 安徽凤凰 | 18.89 | 25.90 | -0.15 | -0.79% | 3994 | 754.7679 | 0.69% | | 603110 | 东方材料 | 17.01 | 768.68 | -0.14 | -0.82% | 46338 | 7942.8 | 2.30% | | 300595 | 欧普康视 | 15.79 | 28.75 | -0.14 | -0.88% | 53463 | 8483.94 | 0.80% | | 301321 | 翰博高新 | 23.43 | -35.08 | -0.21 | -0.89% | 52800 | 12463.23 | 3.58% | | 600990 | 四创电子 | 27.52 | -25.23 | -0.25 | -0.90% | 31567 | 8760.21 | 1.17% | | 301586 | 佳力奇 | 50.53 | 65.23 | -0.46 | -0.90% | 5968 | 3025.43 | 1.12% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 139307 | 13690.27 | 2.12% | | 600054 | 黄山旅游 | 13.23 | 34.03 | -0.13 | -0.97% | 117173 | 15473.42 | 2.28% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 110713 | 3220.56 | 0.63% | | 688582 | 芯动联科 | 64.36 | 80.09 | -0.68 | -1.05% | 25153.45 | 16276.96 | 1.01% | | 603599 | 广信股份 | 15.11 | 18.97 | -0.16 | -1.05% | 223656 | 33838.81 | 2.46% | | 600551 | 时代出版 | 8.84 | 14.43 | -0.10 | -1.12% | 137577 | 12138.57 | 2.03% | | 002298 | 中电鑫龙 | 10.55 | -6.82 | -0.12 | -1.12% | 120729 | 12812.6 | 1.83% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.28 | -1.17% | 19419 | 4624.04 | 1.06% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 242099 | 17118.91 | 1.24% | | 002571 | 德力股份 | 12.30 | -20.94 | -0.18 | -1.44% | 65816 | 8115.85 | 2.21% | | 301581 | 黄山谷捷 | 50.90 | 56.84 | -0.76 | -1.47% | 8236 | 4205.14 | 1.69% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.22 | -1.50% | 281088 | 41196.43 | 2.98% | | 600520 | 三佳科技 | 27.82 | 486.16 | -0.43 | -1.52% | 25218 | 7050.85 | 1.59% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13777 | 2388.588 | 1.59% | | 603031 | 安孚科技 | 57.55 | 77.02 | -0.93 | -1.59% | 65072 | 37832.67 | 3.08% | | 605108 | 同庆楼 | 20.05 | 111.19 | -0.33 | -1.62% | 32725 | 6570.92 | 1.26% | | 300877 | 金春股份 | 32.44 | 42.24 | -0.56 | -1.70% | 41641 | 13561.11 | 3.47% | | 300816 | 艾可蓝 | 60.33 | 66.67 | -1.19 | -1.93% | 19693 | 12070.2 | 3.48% | | 000859 | 国风新材 | 11.41 | -173.76 | -0.25 | -2.14% | 987034 | 112241.8 | 11.02% | | 603011 | 合锻智能 | 25.83 | -90.58 | -0.57 | -2.16% | 194614 | 50704.82 | 3.94% | | 300274 | 阳光电源 | 152.13 | 20.59 | -3.36 | -2.16% | 444833 | 677378.8 | 2.80% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 232507.3 | 42538.96 | 2.68% | | 600577 | 精达股份 | 13.89 | 50.03 | -0.38 | -2.66% | 475953 | 66934.99 | 2.21% | | 001311 | 多利科技 | 39.66 | 44.82 | -1.13 | -2.77% | 71247 | 28254 | 9.04% | | 688610 | 埃科光电 | 77.91 | 94.16 | -2.24 | -2.79% | 11718.06 | 9179.009 | 2.86% | | 688586 | 江航装备 | 15.07 | 382.56 | -0.44 | -2.84% | 120258 | 18344.21 | 1.52% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.75 | -2.85% | 81492 | 21104.36 | 6.36% | | 301529 | 福赛科技 | 133.49 | 74.37 | -4.11 | -2.99% | 23281 | 31604.42 | 5.15% | | 300475 | 香农芯创 | 132.77 | 238.22 | -4.51 | -3.29% | 170629 | 227588.6 | 3.83% | | 002607 | 中公教育 | 2.85 | 163.52 | -0.10 | -3.39% | 1745778 | 50288.1 | 3.43% | | 688251 | 井松智能 | 27.40 | 152.82 | -0.98 | -3.45% | 25802.75 | 7118.288 | 2.58% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.23 | -3.68% | 453771 | 27422.4 | 3.10% | | 688249 | 晶合集成 | 36.39 | 90.86 | -1.41 | -3.73% | 311076.4 | 113511.5 | 2.62% | | 002361 | 神剑股份 | 14.20 | 388.46 | -0.58 | -3.92% | 1954654 | 288175.7 | 24.16% | | 688165 | 埃夫特-U | 21.98 | -45.51 | -1.82 | -7.65% | 193598.4 | 43263.55 | 3.71% |
|