中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同庆楼(605108)安徽省上涨家数:75下跌家数:106平均涨幅:-0.03%平均换手:2.20%总成交额:532.08亿元
更新时间:2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301217铜冠铜箔37.984664.74+5.95+18.58%864220.9307157.910.42%
300835龙磁科技90.3674.33+11.85+15.09%114986101211.813.97%
603308应流股份67.29129.26+6.12+10.00%294063191580.64.33%
002969嘉美包装33.13245.12+1.83+5.85%6281502032755.76%
300520科大国创51.30-186.28+2.46+5.04%358793181655.612.91%
603150万朗磁塑64.5644.83+2.81+4.55%4629729624.25.42%
688768容知日新67.1244.84+2.70+4.19%11470.997606.6011.31%
002690美亚光电20.6625.39+0.78+3.92%8187916804.551.89%
002208合肥城建14.70-64.20+0.54+3.81%28937141752.83.60%
688077大地熊36.3189.17+1.18+3.36%52390.6718833.374.58%
603429集友股份11.42-244.49+0.37+3.35%803939080.061.53%
600552凯盛科技14.8789.47+0.42+2.91%24994436903.352.65%
301529福赛科技136.9476.29+3.75+2.82%2614836531.695.78%
688027国盾量子719.70-23181.24+19.70+2.81%19476.54138361.92.42%
300274阳光电源156.4421.17+4.24+2.79%373217577961.72.35%
688251井松智能28.11156.78+0.74+2.70%18732.445200.4391.88%
601918新集能源7.569.49+0.19+2.58%62478946960.512.41%
688630芯碁微装168.89108.84+4.20+2.55%33270.8456122.162.53%
002230科大讯飞57.88159.83+1.41+2.50%514952294625.22.35%
301297富乐德40.20220.68+0.96+2.45%4703018791.11.38%
688403汇成股份18.6188.29+0.41+2.25%197414.536807.282.27%
603011合锻智能26.31-92.26+0.56+2.17%219886580934.45%
000887中鼎股份21.4118.70+0.45+2.15%18962340273.751.44%
688551XD科威尔39.6668.04+0.72+1.85%9241.683636.8941.10%
688582芯动联科65.4581.44+1.17+1.82%29850.1419439.061.19%
600418江淮汽车57.69-32.78+0.99+1.75%504174286312.52.31%
688165埃夫特-U22.17-45.90+0.36+1.65%79857.3817561.521.53%
002298中电鑫龙10.71-6.92+0.17+1.61%16333617431.132.47%
688162巨一科技35.0451.42+0.54+1.57%12085.394213.3050.88%
603110东方材料17.25779.53+0.26+1.53%411717048.152.05%
688586江航装备15.31388.65+0.23+1.53%94147.1914296.011.19%
600577精达股份14.1150.82+0.20+1.44%35755050459.61.66%
000543皖能电力8.047.64+0.11+1.39%32077225759.111.42%
600218全柴动力10.7051.50+0.14+1.33%829548858.381.90%
001282三联锻造21.4035.29+0.28+1.33%152443244.161.95%
688733壹石通30.07-362.30+0.39+1.31%20450.886099.3081.02%
002057中钢天源10.8534.55+0.14+1.31%11146112069.41.48%
300816艾可蓝60.9767.37+0.71+1.18%161569811.682.85%
300862蓝盾光电23.58-94.28+0.27+1.16%405459538.6892.68%
000930中粮科技6.61129.56+0.07+1.07%42537028267.352.29%
688600皖仪科技27.1754.75+0.27+1.00%8440.4382285.0630.63%
300815玉禾田25.4419.85+0.24+0.95%4919312435.841.26%
001311多利科技39.9845.18+0.37+0.93%5016519972.056.36%
002555三七互娱26.1918.57+0.22+0.85%447123115538.92.80%
000630铜陵有色7.2452.50+0.06+0.84%3935215287443.93.53%
002140东华科技11.9418.47+0.09+0.76%545776529.980.77%
300475香农芯创133.83240.12+0.86+0.65%148623199367.33.34%
600971恒源煤电7.02306.70+0.04+0.57%15092110523.021.26%
688219会通股份12.6333.42+0.07+0.56%37165.414674.4060.68%
300956英力股份18.14281.59+0.10+0.55%315505711.771.50%
920981晶赛科技32.17457.23+0.17+0.53%3028975.27140.81%
920992中科美菱16.9085.80+0.08+0.48%73771243.8541.56%
301586佳力奇50.7965.57+0.24+0.47%54642774.211.02%
920357雅葆轩23.4030.56+0.11+0.47%2662620.21660.78%
301581黄山谷捷51.1557.12+0.24+0.47%64793297.791.33%
002171楚江新材12.9737.01+0.06+0.46%36656947610.712.27%
600761安徽合力22.7016.02+0.10+0.44%8645619498.70.97%
688486龙迅股份75.7157.70+0.33+0.44%7916.286001.6641.06%
920856浩淼科技16.3238.67+0.07+0.43%4220685.21020.80%
600985淮北矿业12.9619.54+0.05+0.39%13514517547.640.50%
688659元琛科技11.07-28.47+0.04+0.36%24743.112722.7681.55%
600990四创电子27.58-25.29+0.09+0.33%307838496.041.14%
002983芯瑞达25.5841.54+0.08+0.31%323438276.132.52%
688352颀中科技14.4163.60+0.04+0.28%64371.819283.5361.76%
300134大富科技12.00-21.85+0.03+0.25%551636618.630.77%
301049超越科技25.17-19.46+0.06+0.24%95612399.052.23%
920478峆一药业18.9725.65+0.04+0.21%2855540.54650.60%
920718合肥高科14.9620.95+0.03+0.20%1780266.15990.42%
002997瑞鹄模具35.1316.24+0.06+0.17%111593911.470.53%
301129瑞纳智能26.7952.52+0.04+0.15%78662106.371.19%
301429森泰股份21.3848.82+0.03+0.14%113652428.992.58%
603596伯特利50.8423.32+0.06+0.12%5780929405.220.95%
600237铜峰电子9.7654.17+0.01+0.10%12536312216.012.01%
001230劲旅环境26.1623.20+0.02+0.08%255656737.63.25%
920000安徽凤凰18.8825.89+0.01+0.05%3876731.01470.67%
600520三佳科技27.69483.890.000.00%256187062.671.62%
301321翰博高新23.43-35.080.000.00%351688240.962.38%
688367工大高科37.45266.74-0.01-0.03%14924.95617.9271.70%
600444国机通用19.4048.54-0.01-0.05%192453730.981.31%
002571德力股份12.25-20.86-0.01-0.08%398944909.611.34%
603656泰禾智能23.71141.87-0.03-0.13%113282688.070.62%
688249晶合集成36.2190.41-0.07-0.19%229220.483581.121.93%
301520万邦医药45.1073.61-0.09-0.20%45482050.782.06%
300009安科生物9.9824.94-0.02-0.20%756037543.450.61%
600502XD安徽建4.746.83-0.01-0.21%1261115983.150.73%
600585海螺水泥25.3015.23-0.06-0.24%19983350702.60.50%
600808马钢股份4.00-15.09-0.01-0.25%35572914237.720.60%
300088长信科技6.5746.97-0.02-0.30%30716220142.061.24%
002005ST德豪2.88-86.43-0.01-0.35%491101421.540.28%
000868安凯客车4.93909.44-0.02-0.40%567012789.790.77%
300577开润股份21.0414.93-0.09-0.43%76601608.610.54%
002074国轩高科37.2320.30-0.16-0.43%18956070266.161.09%
300883龙利得6.96-280.20-0.03-0.43%681924772.92.06%
301408华人健康20.2743.48-0.09-0.44%5395110931.293.62%
603409汇通控股37.4929.72-0.17-0.45%85053190.052.70%
600318新力金融8.67118.67-0.04-0.46%474964118.650.93%
688610埃科光电77.0593.12-0.36-0.47%11006.358536.9162.69%
000417合百集团8.2641.81-0.04-0.48%16422013486.052.11%
605189富春染织15.6266.30-0.08-0.51%138492155.830.71%
600255鑫科材料3.82163.81-0.02-0.52%31600312081.381.75%
301167建研设计18.4993.22-0.11-0.59%127902359.041.80%
603599广信股份15.0018.83-0.09-0.60%11375617172.521.25%
000728国元证券8.3113.48-0.05-0.60%12926310755.940.30%
600567山鹰国际1.66-12.95-0.01-0.60%5854449753.020.93%
301501恒鑫生活43.1526.29-0.26-0.60%66622877.311.80%
601606长城军工44.55-105.81-0.27-0.60%6138027315.10.85%
603527众源新材10.9425.55-0.07-0.64%429444710.371.35%
920489佳先股份17.10-631.08-0.11-0.64%131822255.4031.52%
002226江南化工6.1420.19-0.04-0.65%1162907152.7290.44%
600496精工钢构4.5314.40-0.03-0.66%1252685670.840.63%
600375汉马科技5.9716.79-0.04-0.67%17065910184.571.17%
688679通源环境47.00-3296.09-0.32-0.68%18655.568818.5771.42%
002042华孚时尚4.40-36.82-0.03-0.68%27955912387.431.64%
300886华业香料29.3275.34-0.20-0.68%99172898.072.27%
688416恒烁股份96.92-53.01-0.67-0.69%38620.9337721.915.91%
300692中赋科技8.6557.25-0.06-0.69%580965030.771.41%
003027同兴科技22.6836.37-0.16-0.70%178204046.661.70%
002607中公教育2.83162.38-0.02-0.70%105232029758.712.07%
000713国投丰乐6.74107.22-0.05-0.74%558283772.460.91%
600909华安证券6.5014.45-0.05-0.76%36242323623.20.77%
300218安利股份16.7922.04-0.13-0.77%247644159.141.15%
300247融捷健康5.0652.87-0.04-0.78%1317976659.391.64%
001387雪祺电气14.8428.92-0.12-0.80%178272654.771.57%
603768常青股份12.20-41.18-0.10-0.81%152881873.650.64%
300388节能国祯8.3715.71-0.07-0.83%338522835.790.50%
603689皖天然气8.3514.08-0.07-0.83%262042195.910.50%
603589口子窖28.5915.74-0.24-0.83%225256447.630.38%
920016中草香料20.2176.54-0.17-0.83%4262863.63071.26%
603357设计总院8.3210.59-0.07-0.83%388553239.90.70%
600575淮河能源3.5533.14-0.03-0.84%50543017912.031.30%
002541鸿路钢构22.2725.07-0.19-0.85%236425301.540.48%
002331皖通科技9.37-1610.96-0.08-0.85%552315212.41.40%
600470六国化工6.68-15.80-0.06-0.89%1301928688.92.50%
000521长虹美菱6.6110.36-0.06-0.90%693094596.560.79%
001390古麒绒材23.8728.16-0.22-0.91%100932411.412.02%
002136安纳达12.99-36.78-0.12-0.92%476936196.742.22%
300595欧普康视15.6428.48-0.16-1.01%591169254.4710.88%
002538司尔特6.8426.94-0.07-1.01%1030227052.81.21%
300929华骐环保12.34-52.09-0.13-1.04%251403105.422.01%
003020立方制药26.2430.70-0.29-1.09%68191792.480.50%
600983惠而浦12.3220.28-0.14-1.12%319223937.350.42%
001279强邦新材34.4694.48-0.40-1.15%72522501.381.81%
000153丰原药业6.6227.03-0.08-1.19%377882508.640.82%
000619海螺新材6.55-24.53-0.08-1.21%441812905.71.23%
603395红四方30.09288.08-0.38-1.25%162984914.212.51%
603815交建股份6.9525.79-0.09-1.28%847345908.081.37%
300087荃银高科8.455515.30-0.11-1.29%12448710541.241.38%
688639华恒生物34.8546.55-0.46-1.30%36200.9812621.91.45%
300452山河药辅15.7728.54-0.21-1.31%7384611688.293.72%
301234五洲医疗41.09115.73-0.60-1.44%59792462.781.49%
603031安孚科技56.8276.04-0.87-1.51%6946040248.733.29%
002557洽洽食品23.2430.05-0.37-1.57%6035514022.251.20%
002347泰尔股份9.73-210.57-0.17-1.72%18854818461.693.82%
600199金种子酒9.61-24.45-0.17-1.74%11762311364.181.79%
300783三只松鼠22.8740.43-0.45-1.93%6599815161.392.35%
001226拓山重工53.34185.71-1.05-1.93%123586564.123.64%
601801皖新传媒6.9315.99-0.14-1.98%152134105150.78%
002014永新股份12.5516.28-0.26-2.03%286573611.070.47%
301519舜禹股份14.93-125.12-0.31-2.03%206703100.352.74%
603801志邦家居9.4714.07-0.20-2.07%357503413.110.82%
603198迎驾贡酒39.8815.23-0.87-2.13%3714514913.120.46%
000596古井贡酒129.1914.43-2.82-2.14%1978125594.980.48%
605108同庆楼19.54108.36-0.45-2.25%346896812.1691.33%
600551时代出版8.6114.06-0.20-2.27%956478259.4311.41%
002817黄山胶囊8.3143.02-0.20-2.35%501064191.451.73%
002743富煌钢构5.72100.45-0.14-2.39%545743129.21.26%
600012皖通高速14.1113.82-0.35-2.42%493267001.880.42%
600935华塑股份2.80-29.87-0.07-2.44%3462239775.60.99%
600063皖维高新7.1526.92-0.19-2.59%34376024726.821.66%
600054黄山旅游12.8933.15-0.35-2.64%8592611151.271.67%
003038鑫铂股份18.16113.62-0.54-2.89%8968416403.875.42%
603199九华旅游41.6021.60-1.30-3.03%149276283.241.35%
002597金禾实业26.7128.18-0.84-3.05%14626639345.442.58%
688419耐科装备46.5173.48-1.49-3.10%25048.111705.044.21%
002361神剑股份13.58371.50-0.44-3.14%1547773208526.219.13%
603356华菱精工17.78-13.30-0.59-3.21%358366460.492.69%
002556辉隆股份6.3840.19-0.22-3.33%26350916945.422.79%
300877金春股份31.4740.98-1.10-3.38%2243170911.87%
000850华茂股份5.7117.58-0.24-4.03%1654379519.671.75%
000859国风新材10.96-166.91-0.48-4.20%57620263650.066.43%
301108洁雅股份31.9468.24-1.56-4.66%142034606.62.19%
001217华尔泰15.24171.72-1.41-8.47%51287080893.9115.61%
300344*ST立方2.51-11.87-0.41-14.04%935443.124635.9214.59%

转至同庆楼(605108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。