|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泰生物(603392)北京市上涨家数:350下跌家数:95平均涨幅:+1.14%平均换手:2.44%总成交额:1260.61亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.60 | -21.02 | +2.29 | +13.23% | 445589 | 84435.38 | 9.90% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1572201 | 148041.3 | 34.99% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1365548 | 113222.6 | 7.22% | | 600410 | 华胜天成 | 14.16 | 45.59 | +1.25 | +9.68% | 3576611 | 493920.3 | 32.62% | | 002738 | 中矿资源 | 43.01 | 48.82 | +3.60 | +9.13% | 465556 | 197802 | 6.55% | | 688066 | 航天宏图 | 24.29 | -4.68 | +1.90 | +8.49% | 176249.4 | 41102.59 | 6.75% | | 603138 | 海量数据 | 16.17 | -63.80 | +1.07 | +7.09% | 284694 | 46678.11 | 10.06% | | 603859 | 能科科技 | 43.00 | 56.87 | +2.81 | +6.99% | 107677 | 44741.28 | 4.40% | | 688280 | 精进电动-UW | 8.65 | -19.05 | +0.55 | +6.79% | 237749.4 | 20219.93 | 4.57% | | 301120 | 新特电气 | 14.10 | -119.94 | +0.87 | +6.58% | 202895 | 27954.24 | 9.28% | | 688028 | 沃尔德 | 26.14 | 41.15 | +1.60 | +6.52% | 65550.35 | 16917.49 | 4.35% | | 300166 | 东方国信 | 12.38 | -6996.52 | +0.75 | +6.45% | 1416665 | 173700 | 15.64% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 968552 | 28108.93 | 3.75% | | 688456 | 有研粉材 | 45.33 | 78.39 | +2.67 | +6.26% | 25159.18 | 11237.61 | 2.43% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 240821 | 16016.66 | 3.95% | | 300858 | 科拓生物 | 20.24 | 55.46 | +1.04 | +5.42% | 147706 | 29498.96 | 7.79% | | 300803 | 指南针 | 91.85 | 247.08 | +4.65 | +5.33% | 353510 | 320748.9 | 5.89% | | 300302 | 同有科技 | 15.89 | -24.58 | +0.80 | +5.30% | 272695 | 43469.79 | 7.39% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 1028693 | 43691.73 | 7.00% | | 688356 | 键凯科技 | 98.33 | 218.72 | +4.76 | +5.09% | 8752.74 | 8420.591 | 1.44% | | 688272 | 富吉瑞 | 31.47 | -375.86 | +1.52 | +5.08% | 34081.83 | 10662.92 | 4.48% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 693384 | 13150.21 | 2.61% | | 688658 | 悦康药业 | 32.58 | 2852.07 | +1.54 | +4.96% | 47795.32 | 15301.26 | 1.06% | | 000065 | 北方国际 | 12.25 | 13.64 | +0.55 | +4.70% | 423043 | 50960.02 | 4.34% | | 688033 | 天宜新材 | 7.16 | -2.77 | +0.32 | +4.68% | 120534 | 8451.48 | 2.14% | | 688652 | 京仪装备 | 62.28 | 65.09 | +2.78 | +4.67% | 34238.61 | 20865.2 | 2.88% | | 688729 | 屹唐股份 | 23.34 | 105.11 | +1.03 | +4.62% | 274858.3 | 63879.22 | 13.76% | | 688569 | 铁科轨道 | 25.04 | 29.13 | +1.09 | +4.55% | 77899.4 | 19532.59 | 3.70% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 337914 | 56941.04 | 7.23% | | 002657 | 中科金财 | 29.97 | -112.21 | +1.27 | +4.43% | 218039 | 64042.11 | 6.48% | | 300456 | 赛微电子 | 20.57 | -96.74 | +0.86 | +4.36% | 342509 | 69366.34 | 5.73% | | 301208 | 中亦科技 | 49.48 | 75.58 | +2.05 | +4.32% | 81783 | 39622.56 | 16.31% | | 688411 | 海博思创 | 92.25 | 28.47 | +3.75 | +4.24% | 11572.23 | 10788.58 | 3.05% | | 688244 | 永信至诚 | 27.44 | 925.91 | +1.11 | +4.22% | 26095.02 | 7020.201 | 3.58% | | 688181 | 八亿时空 | 33.50 | 55.31 | +1.35 | +4.20% | 72622.62 | 24233.32 | 5.40% | | 688326 | 经纬恒润-W | 98.58 | -24.71 | +3.97 | +4.20% | 9228.55 | 8978.345 | 1.02% | | 688570 | 天玛智控 | 22.40 | 33.12 | +0.90 | +4.19% | 29378.82 | 6436.219 | 1.56% | | 688369 | 致远互联 | 33.44 | -14.19 | +1.34 | +4.17% | 64720.37 | 21377.12 | 5.62% | | 688051 | 佳华科技 | 32.88 | -23.75 | +1.29 | +4.08% | 9536.37 | 3075.992 | 1.23% | | 688722 | 同益中 | 22.59 | 32.52 | +0.87 | +4.01% | 41773.29 | 9328.428 | 1.86% | | 600962 | 国投中鲁 | 20.82 | 114.31 | +0.80 | +4.00% | 80060 | 16664.67 | 3.05% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 287637 | 37185.08 | 6.47% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.70 | +3.81% | 191865 | 36420.4 | 4.29% | | 301159 | 三维天地 | 38.77 | -16.02 | +1.42 | +3.80% | 20267 | 7704.271 | 3.82% | | 603516 | 淳中科技 | 93.33 | 290.55 | +3.33 | +3.70% | 125857 | 114201.5 | 6.19% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.55 | +3.56% | 224649 | 35750 | 6.27% | | 688315 | 诺禾致源 | 16.65 | 34.08 | +0.57 | +3.54% | 48503.37 | 7955.817 | 1.17% | | 688458 | 美芯晟 | 44.33 | -99.62 | +1.51 | +3.53% | 20724.28 | 9059.91 | 2.44% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 71978.48 | 8669.359 | 2.38% | | 688651 | 盛邦安全 | 39.37 | -1880.04 | +1.31 | +3.44% | 11047.14 | 4314.107 | 3.40% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 620148 | 30198.66 | 2.88% | | 603267 | 鸿远电子 | 58.48 | 95.50 | +1.91 | +3.38% | 47269 | 27575.38 | 2.05% | | 300496 | 中科创达 | 59.80 | 67.21 | +1.93 | +3.34% | 122145 | 72348.88 | 3.32% | | 688236 | 春立医疗 | 23.28 | 69.84 | +0.73 | +3.24% | 20913.65 | 4858.015 | 0.73% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 720036 | 45932.77 | 3.17% | | 300895 | 铜牛信息 | 47.02 | -49.82 | +1.46 | +3.20% | 53407 | 24970.16 | 3.87% | | 002066 | 瑞泰科技 | 13.03 | 59.91 | +0.40 | +3.17% | 38842 | 4982.96 | 1.68% | | 688229 | 博睿数据 | 64.41 | -25.91 | +1.94 | +3.11% | 8869.59 | 5671.785 | 2.00% | | 002051 | 中工国际 | 8.99 | 29.62 | +0.27 | +3.10% | 283561 | 25242.8 | 2.29% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 97626 | 41167.39 | 1.93% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 668795 | 18523.58 | 1.71% | | 301080 | 百普赛斯 | 53.45 | 67.08 | +1.53 | +2.95% | 22032 | 11726.68 | 1.74% | | 300688 | 创业黑马 | 35.80 | -62.89 | +1.02 | +2.93% | 54480 | 19449.68 | 3.67% | | 837592 | 华信永道 | 50.62 | 306.38 | +1.43 | +2.91% | 15588 | 7793.459 | 3.14% | | 605178 | 时空科技 | 23.79 | -9.01 | +0.66 | +2.85% | 25989 | 6052 | 2.62% | | 688485 | 九州一轨 | 12.83 | 163.26 | +0.35 | +2.80% | 20454.13 | 2582.794 | 2.32% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 216171 | 10320.01 | 3.15% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 188952 | 17500.26 | 4.75% | | 301372 | 科净源 | 27.82 | -22.71 | +0.74 | +2.73% | 39964 | 11135.74 | 9.71% | | 688058 | 宝兰德 | 31.99 | -29.01 | +0.85 | +2.73% | 11489.39 | 3639.033 | 1.48% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 172318 | 17648.65 | 1.08% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 11221.04 | 3931.025 | 1.54% | | 601089 | 福元医药 | 30.38 | 29.96 | +0.77 | +2.60% | 252845 | 74679.85 | 5.27% | | 603082 | 北自科技 | 41.55 | 39.40 | +1.05 | +2.59% | 24609 | 10221.6 | 6.07% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 126124 | 28821.06 | 1.81% | | 600861 | 北京人力 | 21.80 | 10.53 | +0.55 | +2.59% | 62516 | 13459.06 | 1.71% | | 600435 | 北方导航 | 17.85 | 292.93 | +0.45 | +2.59% | 556174 | 97288.1 | 3.68% | | 688056 | 莱伯泰科 | 40.53 | 67.77 | +1.02 | +2.58% | 7674.09 | 3082.342 | 1.14% | | 688613 | 奥精医疗 | 20.78 | -153.41 | +0.52 | +2.57% | 37976.01 | 7902.544 | 2.77% | | 688400 | 凌云光 | 32.52 | 116.46 | +0.79 | +2.49% | 62192.11 | 20097.37 | 1.35% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 540484 | 9021.631 | 0.65% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5191.49 | 2740.677 | 1.42% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 11998.74 | 2667.422 | 1.33% | | 600588 | 用友网络 | 15.30 | -22.30 | +0.36 | +2.41% | 555321 | 84690.95 | 1.63% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 234099 | 7050.63 | 2.82% | | 688687 | 凯因科技 | 35.15 | 41.19 | +0.82 | +2.39% | 52438.88 | 18311.68 | 3.07% | | 688253 | 英诺特 | 33.60 | 23.39 | +0.78 | +2.38% | 31195.74 | 10425.77 | 4.53% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 305786 | 9206.84 | 1.02% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 80373 | 12425.29 | 1.81% | | 300684 | 中石科技 | 32.84 | 42.19 | +0.76 | +2.37% | 296769 | 97181.36 | 14.60% | | 300223 | 北京君正 | 68.72 | 93.98 | +1.59 | +2.37% | 83441 | 57261.48 | 1.98% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 290683 | 36817.22 | 1.52% | | 300444 | 双杰电气 | 7.48 | 4226.44 | +0.17 | +2.33% | 174472 | 12935.57 | 2.95% | | 688339 | 亿华通-U | 23.63 | -11.95 | +0.53 | +2.29% | 20597.93 | 4834.799 | 1.05% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.21 | +2.25% | 62708 | 5981.57 | 3.22% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1365373 | 43380.11 | 0.76% | | 301333 | 诺思格 | 55.09 | 37.14 | +1.20 | +2.23% | 26700 | 14923.54 | 4.67% | | 002368 | 太极股份 | 25.79 | 84.15 | +0.55 | +2.18% | 97145 | 25021.7 | 1.57% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 667801 | 37092.63 | 7.06% | | 688080 | 映翰通 | 48.49 | 26.36 | +1.01 | +2.13% | 13581.86 | 6564.213 | 1.84% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 107130 | 15669.31 | 1.95% | | 301380 | 挖金客 | 38.27 | 54.69 | +0.78 | +2.08% | 18530 | 7041.7 | 4.23% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 147035 | 29681.31 | 3.75% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 24817 | 6982.831 | 1.80% | | 000786 | 北新建材 | 26.86 | 12.37 | +0.53 | +2.01% | 118677 | 31741.48 | 0.73% | | 688563 | 航材股份 | 58.71 | 46.54 | +1.14 | +1.98% | 16951.84 | 9889.895 | 1.45% | | 301276 | 嘉曼服饰 | 25.78 | 20.54 | +0.50 | +1.98% | 28271 | 7299.44 | 6.13% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 346578 | 50019.96 | 1.93% | | 688050 | 爱博医疗 | 78.81 | 40.32 | +1.52 | +1.97% | 27719.03 | 21722.17 | 1.46% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 84941.7 | 7573.342 | 2.12% | | 301293 | 三博脑科 | 58.70 | 110.02 | +1.11 | +1.93% | 223029 | 131796.2 | 13.86% | | 688256 | 寒武纪-U | 706.00 | 2275.40 | +13.20 | +1.91% | 33712.63 | 237019.4 | 0.81% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 68265.17 | 3276.07 | 1.77% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 34341.5 | 5576.685 | 1.82% | | 300674 | 宇信科技 | 25.98 | 45.06 | +0.47 | +1.84% | 142743 | 36971.63 | 2.03% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 497477 | 47077.6 | 1.71% | | 603979 | 金诚信 | 50.05 | 18.03 | +0.89 | +1.81% | 41279 | 20730.12 | 0.66% | | 301085 | 亚康股份 | 60.98 | 241.32 | +1.08 | +1.80% | 14973 | 9098.52 | 2.54% | | 688015 | 交控科技 | 22.75 | 48.31 | +0.40 | +1.79% | 15477.06 | 3512.513 | 0.82% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 29622 | 10944.89 | 4.01% | | 300965 | 恒宇信通 | 83.15 | 198.57 | +1.45 | +1.77% | 28807 | 23857.92 | 13.98% | | 601059 | 信达证券 | 17.93 | 41.99 | +0.31 | +1.76% | 292479 | 52135.04 | 4.23% | | 300449 | 汉邦高科 | 8.10 | -43.17 | +0.14 | +1.76% | 69720 | 5599.44 | 1.81% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 114575 | 23074.18 | 2.38% | | 300386 | 飞天诚信 | 19.36 | -164.07 | +0.33 | +1.73% | 82676 | 15893.56 | 3.30% | | 301571 | 国科天成 | 50.03 | 51.26 | +0.85 | +1.73% | 24251 | 11999.82 | 6.76% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.15 | +1.71% | 48337 | 4285.14 | 1.14% | | 300785 | 值得买 | 34.57 | 76.93 | +0.58 | +1.71% | 46056 | 15815.62 | 3.77% | | 603127 | 昭衍新药 | 30.71 | 59.44 | +0.51 | +1.69% | 129054 | 39449.77 | 2.05% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.41 | +1.69% | 302705 | 74432.02 | 1.06% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 24063 | 7097.25 | 2.15% | | 301236 | 软通动力 | 54.35 | 199.07 | +0.87 | +1.63% | 84661 | 45846.37 | 1.24% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 155319 | 6064.59 | 0.54% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 217601 | 8487.77 | 3.38% | | 300418 | 昆仑万维 | 33.95 | -19.58 | +0.51 | +1.53% | 157993 | 53368.69 | 1.26% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 75057 | 15551.48 | 0.68% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 93420 | 7513.26 | 1.17% | | 603986 | 兆易创新 | 118.15 | 69.28 | +1.75 | +1.50% | 87540 | 103218.3 | 1.32% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 117101 | 9482.18 | 1.77% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.09 | +1.50% | 96232 | 5837.61 | 1.57% | | 688111 | 金山办公 | 292.69 | 80.65 | +4.31 | +1.49% | 23603.82 | 68882.2 | 0.51% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.59 | +1.49% | 7628.099 | 3044.359 | 1.51% | | 002995 | 天地在线 | 19.71 | -46.36 | +0.29 | +1.49% | 35167 | 6891.92 | 3.13% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 278042 | 15257.37 | 5.40% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3740 | 1652.213 | 1.05% | | 300759 | 康龙化成 | 28.82 | 27.43 | +0.42 | +1.48% | 232567 | 66802.41 | 1.64% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 44370 | 5773.21 | 1.44% | | 300887 | 谱尼测试 | 8.98 | -13.27 | +0.13 | +1.47% | 118521 | 10558.9 | 3.27% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.26 | +1.46% | 110365 | 19872.64 | 1.44% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 36424.53 | 4292.622 | 0.72% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 267712 | 14839.1 | 2.03% | | 601881 | 中国银河 | 17.46 | 16.72 | +0.25 | +1.45% | 300724 | 52361.09 | 0.42% | | 688568 | 中科星图 | 39.90 | 87.17 | +0.57 | +1.45% | 80823.03 | 32259.13 | 1.00% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 190799 | 6731.89 | 0.82% | | 603087 | 甘李药业 | 62.36 | 40.77 | +0.88 | +1.43% | 84687 | 52681.78 | 1.51% | | 300200 | 高盟新材 | 10.63 | 37.76 | +0.15 | +1.43% | 78582 | 8304.98 | 1.86% | | 688277 | 天智航-U | 19.18 | -69.86 | +0.27 | +1.43% | 60993.21 | 11623.26 | 1.35% | | 688561 | 奇安信-U | 35.55 | -18.50 | +0.50 | +1.43% | 24995.55 | 8848.095 | 0.36% | | 300661 | 圣邦股份 | 74.84 | 91.46 | +1.05 | +1.42% | 57326 | 42693.41 | 0.97% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 159139 | 3436.92 | 0.68% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 625965 | 31444.17 | 3.66% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 108327 | 9389.511 | 1.36% | | 601995 | 中金公司 | 36.50 | 27.12 | +0.50 | +1.39% | 111013 | 40375.16 | 0.38% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1014434 | 29649.79 | 3.73% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 193784 | 11337.02 | 1.51% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 62567 | 5088.3 | 1.04% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 45246 | 3332 | 0.56% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 201017 | 14963.19 | 0.91% | | 001259 | 利仁科技 | 27.87 | 3975.00 | +0.37 | +1.35% | 8082 | 2238.9 | 3.69% | | 600536 | 中国软件 | 46.96 | -114.64 | +0.62 | +1.34% | 92873 | 43428.89 | 1.10% | | 301269 | 华大九天 | 111.62 | 543.39 | +1.47 | +1.33% | 19158 | 21349.31 | 0.35% | | 300364 | 中文在线 | 25.59 | -71.05 | +0.33 | +1.31% | 120069 | 30581.19 | 1.82% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6735 | 1250.56 | 1.02% | | 300935 | 盈建科 | 27.81 | -44.74 | +0.35 | +1.27% | 11405 | 3181.22 | 1.89% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.23 | +1.27% | 126375 | 23078.16 | 2.45% | | 301175 | 中科环保 | 5.62 | 25.39 | +0.07 | +1.26% | 178846 | 9993.569 | 2.88% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 10559 | 3805.77 | 1.97% | | 003001 | 中岩大地 | 29.79 | 76.40 | +0.37 | +1.26% | 41789 | 12270.3 | 3.89% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 63879 | 12832.26 | 0.77% | | 603698 | 航天工程 | 18.88 | 48.13 | +0.23 | +1.23% | 58088 | 10964.7 | 1.08% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 14148 | 3380.62 | 0.61% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 400129 | 6607.07 | 0.86% | | 300353 | 东土科技 | 22.42 | 177.04 | +0.27 | +1.22% | 165988 | 37170.75 | 3.08% | | 300003 | 乐普医疗 | 17.48 | 228.91 | +0.21 | +1.22% | 462914 | 79354.47 | 2.86% | | 873806 | 云星宇 | 15.82 | 41.37 | +0.19 | +1.22% | 17186 | 2707.18 | 0.57% | | 002151 | 北斗星通 | 30.95 | -50.45 | +0.37 | +1.21% | 110064 | 33927.07 | 2.49% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 53607 | 18363.04 | 2.04% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 225717 | 16998.27 | 0.67% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 164978 | 22102.84 | 3.78% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 5087 | 2632.4 | 0.60% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 41090 | 7361.689 | 1.53% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 69105 | 17898.19 | 0.11% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.07 | +1.16% | 697700 | 42540.12 | 3.09% | | 688316 | 青云科技-U | 76.86 | -33.08 | +0.88 | +1.16% | 19478.87 | 14755.85 | 4.08% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 26756 | 3031.03 | 0.83% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 36824.9 | 7131.831 | 2.13% | | 688168 | 安博通 | 75.40 | -43.81 | +0.85 | +1.14% | 8435.46 | 6346.219 | 1.10% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 333704 | 20879.23 | 8.75% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 60305 | 4955.3 | 0.56% | | 002439 | 启明星辰 | 16.48 | -179.00 | +0.18 | +1.10% | 134201 | 22010.86 | 1.85% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 187334 | 10348.38 | 1.47% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 70210 | 6573.62 | 2.49% | | 601698 | 中国卫通 | 20.87 | 211.56 | +0.22 | +1.07% | 284718 | 59379.72 | 0.67% | | 600118 | 中国卫星 | 30.39 | 1429.39 | +0.32 | +1.06% | 196852 | 59616.04 | 1.66% | | 300542 | 新晨科技 | 22.11 | -88.59 | +0.23 | +1.05% | 41324 | 9084.13 | 1.67% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 118014 | 21658.5 | 5.65% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 213483 | 24649.91 | 0.66% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 28802 | 3047.17 | 0.53% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 421898 | 8211.68 | 1.54% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.24 | +1.03% | 44868 | 10574.31 | 0.62% | | 300204 | 舒泰神 | 50.41 | -167.94 | +0.51 | +1.02% | 87495 | 43666.91 | 1.93% | | 601888 | 中国中免 | 65.69 | 37.92 | +0.65 | +1.00% | 106389 | 69523.89 | 0.54% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 27350 | 3886.91 | 3.00% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 125764 | 9091.54 | 2.08% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 8805.34 | 2457.827 | 0.83% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 158459 | 13512.03 | 0.67% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 148781 | 3202.31 | 1.50% | | 688287 | *ST观典 | 5.38 | -13.84 | +0.05 | +0.94% | 20903.69 | 1120.833 | 0.56% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 43155 | 8333.409 | 0.64% | | 300719 | 安达维尔 | 19.50 | 18116.45 | +0.18 | +0.93% | 64776 | 12606.43 | 3.61% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 48093 | 3675.18 | 0.47% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 26957 | 3249.81 | 2.17% | | 600055 | 万东医疗 | 17.69 | 78.15 | +0.16 | +0.91% | 29321 | 5173.22 | 0.42% | | 688047 | 龙芯中科 | 126.70 | -72.39 | +1.14 | +0.91% | 17775.82 | 22421.02 | 0.44% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 70639 | 4690.81 | 0.61% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 40972 | 5028.72 | 1.37% | | 002819 | 东方中科 | 29.30 | -40.75 | +0.26 | +0.90% | 33901 | 9896.54 | 1.44% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 70825 | 11254.21 | 0.95% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 644832 | 59839.24 | 2.90% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 124463 | 17370.5 | 1.11% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 362675 | 38261.91 | 4.90% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 38728 | 1816.87 | 0.48% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 445469 | 10467.79 | 1.67% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 105686 | 9979.03 | 0.57% | | 688172 | 燕东微 | 20.28 | -70.14 | +0.17 | +0.85% | 21385.99 | 4300.179 | 0.37% | | 300825 | 阿尔特 | 11.97 | -42.22 | +0.10 | +0.84% | 94280 | 11293.08 | 1.95% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 110799 | 6783.02 | 1.19% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 46142 | 3420.69 | 1.31% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 519238 | 19249.4 | 1.95% | | 688787 | 海天瑞声 | 128.93 | 630.19 | +1.03 | +0.81% | 14070.01 | 18083.92 | 2.33% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 58271 | 9604.16 | 1.33% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 47536 | 4815.13 | 0.18% | | 300896 | 爱美客 | 185.01 | 29.87 | +1.45 | +0.79% | 9696 | 17855.55 | 0.46% | | 301047 | 义翘神州 | 71.99 | 86.87 | +0.56 | +0.78% | 8945 | 6406.48 | 0.75% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 238746 | 43094.15 | 3.64% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 117869 | 15818.88 | 1.14% | | 688200 | 华峰测控 | 140.09 | 50.98 | +1.02 | +0.73% | 5337.52 | 7446.699 | 0.39% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 37573 | 7740.5 | 0.86% | | 000931 | 中关村 | 5.58 | 72.81 | +0.04 | +0.72% | 53740 | 2999.67 | 0.72% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43294 | 1810.295 | 0.36% | | 300667 | 必创科技 | 16.82 | -22.48 | +0.12 | +0.72% | 34590 | 5808.68 | 2.00% | | 002186 | 全聚德 | 11.48 | 152.94 | +0.08 | +0.70% | 50622 | 5791.1 | 1.65% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 943014 | 54545.06 | 0.46% | | 688466 | 金科环境 | 23.40 | 41.35 | +0.16 | +0.69% | 12589.51 | 2950.78 | 1.02% | | 300445 | 康斯特 | 19.14 | 33.25 | +0.13 | +0.68% | 12742 | 2428.06 | 0.90% | | 873703 | 广厦环能 | 16.54 | 19.15 | +0.11 | +0.67% | 4315 | 709.9046 | 0.57% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 30595 | 4586.99 | 0.72% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 448597 | 33812.67 | 0.18% | | 300788 | 中信出版 | 32.35 | 45.55 | +0.21 | +0.65% | 12045 | 3882.18 | 0.63% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 19501 | 3003.77 | 2.05% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 129268 | 16203.12 | 1.98% | | 300191 | 潜能恒信 | 20.53 | -183.79 | +0.13 | +0.64% | 56134 | 11400.41 | 2.54% | | 300612 | 宣亚国际 | 15.97 | -150.07 | +0.10 | +0.63% | 38775 | 6175.14 | 2.16% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 4994 | 7281.786 | 1.21% | | 688169 | 石头科技 | 178.10 | 25.01 | +1.08 | +0.61% | 12697.84 | 22600.46 | 0.49% | | 300430 | 诚益通 | 21.48 | 74.85 | +0.13 | +0.61% | 229316 | 49211.66 | 8.82% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3262466 | 218370.7 | 0.10% | | 600764 | 中国海防 | 35.79 | 99.59 | +0.21 | +0.59% | 77147 | 27758.63 | 1.09% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 47142 | 3213.15 | 0.25% | | 835579 | 机科股份 | 29.32 | 459.23 | +0.17 | +0.58% | 10883 | 3162.588 | 2.44% | | 688520 | 神州细胞 | 66.67 | 292.46 | +0.37 | +0.56% | 19374.9 | 12833.07 | 0.44% | | 301302 | 华如科技 | 27.11 | -11.92 | +0.15 | +0.56% | 30305 | 8201.56 | 1.94% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 91782 | 3327.56 | 0.61% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 77666 | 5734.52 | 1.46% | | 688197 | 首药控股-U | 46.50 | -33.03 | +0.25 | +0.54% | 13601.73 | 6335.483 | 2.13% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 292215 | 10918.02 | 1.21% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 22570 | 3490.17 | 0.56% | | 603392 | 万泰生物 | 56.64 | -994.21 | +0.29 | +0.51% | 21011 | 11854.35 | 0.17% | | 603871 | 嘉友国际 | 11.73 | 13.03 | +0.06 | +0.51% | 98552 | 11542.55 | 0.72% | | 688084 | 晶品特装 | 102.33 | -150.38 | +0.52 | +0.51% | 21472.15 | 21802.69 | 6.08% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 26919 | 4778.37 | 1.06% | | 002987 | 京北方 | 20.11 | 56.30 | +0.10 | +0.50% | 135694 | 27267.07 | 1.61% | | 600062 | 华润双鹤 | 20.27 | 12.99 | +0.10 | +0.50% | 88688 | 17922.43 | 0.86% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 109761 | 8907.85 | 1.29% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 441448 | 27105.26 | 3.56% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 75815 | 3104.83 | 0.54% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 573277 | 47482.09 | 0.50% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 28407.25 | 2376.624 | 0.85% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 76805 | 19379.98 | 3.70% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 65684 | 4220.99 | 1.04% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 38024 | 13849.83 | 0.28% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 44624 | 2887.28 | 0.56% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 24863 | 4947.65 | 0.31% | | 301598 | 博科测试 | 64.92 | 35.57 | +0.29 | +0.45% | 4940 | 3198.81 | 3.35% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 73550 | 4984.21 | 0.64% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 32385 | 3658.5 | 3.85% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 205686 | 9506.18 | 0.61% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 51235 | 2404.51 | 0.34% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 76673 | 5416.14 | 1.62% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 238898 | 28142.6 | 1.73% | | 833575 | 康乐卫士 | 16.63 | -13.70 | +0.07 | +0.42% | 19092 | 3165.993 | 1.02% | | 002985 | 北摩高科 | 31.07 | -2978.96 | +0.13 | +0.42% | 37023 | 11489.34 | 1.87% | | 603860 | 中公高科 | 33.65 | 46.14 | +0.14 | +0.42% | 13713 | 4601.67 | 2.06% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 525920 | 51283.64 | 9.72% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 58261 | 5753.01 | 0.80% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 179687 | 22836.81 | 0.37% | | 300810 | 中科海讯 | 45.89 | -143.89 | +0.18 | +0.39% | 39539 | 18038.53 | 3.47% | | 301169 | 零点有数 | 46.38 | -42.98 | +0.18 | +0.39% | 16832 | 7822.47 | 2.34% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2538722 | 65287.08 | 0.78% | | 600658 | 电子城 | 5.20 | -3.37 | +0.02 | +0.39% | 127123 | 6601.57 | 1.14% | | 300002 | 神州泰岳 | 13.09 | 18.78 | +0.05 | +0.38% | 402229 | 52555.37 | 2.18% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 487608 | 13136.38 | 0.75% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 60405 | 4868.33 | 1.68% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 146732 | 28162.64 | 1.73% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 97439 | 8636.12 | 0.70% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 60330 | 3774.3 | 1.64% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 33720 | 8393.22 | 1.02% | | 688004 | 博汇科技 | 25.55 | -57.80 | +0.08 | +0.31% | 22639.51 | 5736.122 | 2.83% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 135296 | 8691.85 | 0.89% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.11 | +0.31% | 15734 | 5577.96 | 2.67% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 146483 | 19546.62 | 0.92% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 114526 | 7714.98 | 1.33% | | 872808 | 曙光数创 | 63.30 | 338.92 | +0.18 | +0.29% | 31741 | 20254.2 | 1.63% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 24694 | 3498.72 | 0.22% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.04 | +0.28% | 27236 | 3884.74 | 1.01% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 265177 | 19441.49 | 3.36% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 87557 | 12835.14 | 3.20% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 32298 | 3574.66 | 1.60% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 599233 | 44167.97 | 0.08% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 90896 | 6938.09 | 1.10% | | 301265 | 华新环保 | 11.57 | 60.11 | +0.03 | +0.26% | 37300 | 4309.93 | 2.20% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 130527 | 5636.74 | 0.29% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 362774 | 31617.87 | 2.18% | | 600733 | 北汽蓝谷 | 9.03 | -7.31 | +0.02 | +0.22% | 931938 | 84336.79 | 1.91% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 200215 | 9879.9 | 2.83% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 51916 | 2682.66 | 1.15% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 159538 | 8176.91 | 0.62% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 66846 | 3518.89 | 1.12% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 145844 | 7722.93 | 2.72% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 84409 | 9161.2 | 0.56% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 147383.9 | 8063.472 | 0.17% | | 836208 | 青矩技术 | 28.90 | 21.46 | +0.05 | +0.17% | 19958 | 5712.806 | 2.28% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 18086 | 5392.92 | 0.33% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 48190 | 7291.19 | 1.27% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 69954 | 5365.53 | 0.49% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 51980 | 4275.32 | 2.04% | | 833429 | 康比特 | 22.42 | 30.89 | +0.01 | +0.04% | 7075 | 1577.274 | 0.62% | | 301367 | 瑞迈特 | 92.25 | 46.59 | +0.04 | +0.04% | 12469 | 11375.59 | 2.21% | | 301270 | 汉仪股份 | 45.91 | 290.03 | +0.01 | +0.02% | 18491 | 8524.729 | 2.50% | | 688621 | 阳光诺和 | 63.31 | 52.82 | +0.01 | +0.02% | 30714.18 | 19216.61 | 2.74% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 2052020 | 82125.2 | 0.56% | | 600007 | 中国国贸 | 20.50 | 16.69 | 0.00 | 0.00% | 8090 | 1657.72 | 0.08% | | 600860 | 京城股份 | 12.98 | 3400.91 | 0.00 | 0.00% | 88050 | 11326.91 | 1.99% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 285161 | 20721.73 | 0.25% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300005 | 探路者 | 9.14 | 95.28 | 0.00 | 0.00% | 453253 | 40686.75 | 5.13% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 116692 | 9591.07 | 2.30% | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 85405 | 1551.46 | 1.05% | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 79718 | 4932.43 | 0.71% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 265084 | 16113.62 | 1.94% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 125226 | 6663.99 | 1.51% | | 002713 | *ST东易 | 4.69 | -1.83 | 0.00 | 0.00% | 71044 | 3328.01 | 1.73% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601598 | 中国外运 | 5.63 | 10.89 | 0.00 | 0.00% | 126629 | 7151.609 | 0.24% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 512422 | 28047.46 | 0.10% | | 001289 | 龙源电力 | 16.78 | 24.16 | 0.00 | 0.00% | 30273 | 5088.1 | 0.06% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 84945 | 6978.33 | 1.69% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 119859 | 24442.61 | 0.61% | | 688349 | 三一重能 | 27.82 | 25.18 | -0.02 | -0.07% | 40477.49 | 11281.26 | 1.73% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 305285 | 28664.77 | 0.26% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 351224 | 32138.96 | 0.19% | | 600560 | 金自天正 | 17.87 | 82.83 | -0.02 | -0.11% | 22638 | 4043.18 | 1.01% | | 835179 | 凯德石英 | 34.61 | 82.79 | -0.04 | -0.12% | 21108 | 7253.93 | 3.54% | | 002780 | 三夫户外 | 14.02 | -238.68 | -0.02 | -0.14% | 24779 | 3480.9 | 1.90% | | 300229 | 拓尔思 | 25.79 | -156.11 | -0.04 | -0.15% | 341391 | 88062.41 | 3.91% | | 601126 | 四方股份 | 17.30 | 18.58 | -0.03 | -0.17% | 54002 | 9336.71 | 0.66% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 178357 | 20385.3 | 0.86% | | 605305 | 中际联合 | 38.74 | 23.19 | -0.07 | -0.18% | 64220 | 25189.23 | 3.02% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1073219 | 57488.42 | 0.35% | | 300773 | 拉卡拉 | 26.61 | 87.45 | -0.06 | -0.22% | 293720 | 77797.98 | 4.00% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 505695 | 21800.95 | 0.18% | | 002371 | 北方华创 | 328.32 | 39.08 | -0.77 | -0.23% | 24471 | 80103.02 | 0.34% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 392739 | 82448.27 | 0.46% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 478346 | 20006.33 | 1.36% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 46806 | 3898.05 | 1.28% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 133645 | 10951.85 | 0.80% | | 300608 | 思特奇 | 14.74 | -67.53 | -0.04 | -0.27% | 214494 | 31512.19 | 7.46% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 87506 | 12203.31 | 0.78% | | 300851 | 交大思诺 | 29.74 | 58.91 | -0.09 | -0.30% | 18585 | 5523.88 | 3.43% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 379759 | 23100.29 | 1.92% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 303772 | 9189.649 | 0.51% | | 600730 | 中国高科 | 8.16 | 109.01 | -0.03 | -0.37% | 88696 | 7221.9 | 1.51% | | 688246 | 嘉和美康 | 36.21 | -19.04 | -0.14 | -0.39% | 32120.86 | 11603.61 | 2.33% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 791472.9 | 59568.2 | 0.60% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 40839 | 9071.471 | 2.32% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 183110 | 11555.19 | 0.44% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 188460 | 3940.16 | 0.45% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 592093 | 11984.58 | 0.44% | | 002933 | 新兴装备 | 38.48 | 128.40 | -0.19 | -0.49% | 47773 | 18384.87 | 4.19% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 666907 | 26320.39 | 4.31% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 30102 | 2279.37 | 0.27% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 176879 | 9645.46 | 0.69% | | 002771 | 真视通 | 17.99 | -242.95 | -0.10 | -0.55% | 133852 | 24320.66 | 7.84% | | 300384 | 三联虹普 | 19.58 | 19.54 | -0.11 | -0.56% | 31471 | 6190.86 | 1.43% | | 002878 | 元隆雅图 | 18.81 | -26.21 | -0.11 | -0.58% | 89308 | 16752.14 | 3.81% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 128363 | 8258.78 | 1.19% | | 601628 | 中国人寿 | 40.51 | 9.95 | -0.26 | -0.64% | 106036 | 43013.38 | 0.05% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 505750 | 15645.93 | 0.69% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.04 | -0.66% | 1031203 | 61630.22 | 0.15% | | 002462 | 嘉事堂 | 14.92 | 33.15 | -0.10 | -0.67% | 43267 | 6431.03 | 1.48% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 710090 | 40496.9 | 0.07% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1262800 | 71808.88 | 0.31% | | 600900 | 长江电力 | 27.66 | 19.84 | -0.20 | -0.72% | 847288.9 | 233985.4 | 0.35% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 353535 | 79068.59 | 6.85% | | 605599 | 菜百股份 | 15.70 | 15.94 | -0.12 | -0.76% | 38179 | 5964.88 | 0.49% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2134445 | 164753.6 | 0.08% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 456605 | 37571.6 | 0.13% | | 002755 | 奥赛康 | 26.77 | 135.42 | -0.23 | -0.85% | 57334 | 15418.94 | 0.62% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 986914 | 67926.62 | 2.88% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 778708 | 26288.1 | 0.63% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1855295 | 104254.5 | 0.09% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 194626 | 18929.84 | 3.57% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 670540 | 43420.86 | 0.32% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 131039 | 5552.15 | 0.20% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 268081 | 22125.61 | 0.44% | | 601898 | 中煤能源 | 12.22 | 8.84 | -0.12 | -0.97% | 121810 | 14932.02 | 0.13% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 367275 | 51128.89 | 3.02% | | 002829 | 星网宇达 | 22.82 | -20.86 | -0.25 | -1.08% | 79505 | 18266.22 | 5.44% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 825666 | 78467.26 | 0.86% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1698140 | 100234.6 | 6.57% | | 603590 | 康辰药业 | 55.63 | 196.74 | -0.66 | -1.17% | 21483 | 12046.39 | 1.37% | | 300289 | 利德曼 | 10.80 | -79.78 | -0.13 | -1.19% | 1122196 | 124149.3 | 20.66% | | 601998 | 中信银行 | 8.29 | 6.70 | -0.10 | -1.19% | 253695 | 21055.13 | 0.06% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1335313 | 65734.86 | 0.38% | | 003005 | 竞业达 | 23.59 | 116.03 | -0.29 | -1.21% | 73544 | 17166.38 | 5.79% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 269551 | 21667.79 | 0.18% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2394193 | 152473.6 | 1.83% | | 688068 | 热景生物 | 239.93 | -101.08 | -3.09 | -1.27% | 12022.88 | 28902.45 | 1.30% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 139709 | 20851.36 | 0.19% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1239164 | 50801.59 | 0.27% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 67930 | 2186.94 | 2.33% | | 300455 | 航天智装 | 19.44 | 209.40 | -0.31 | -1.57% | 620254 | 120956 | 8.75% | | 300662 | 科锐国际 | 34.01 | 30.08 | -0.56 | -1.62% | 74024 | 25096.9 | 3.77% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 469983 | 42186.3 | 3.61% | | 600977 | 中国电影 | 13.54 | -260.05 | -0.25 | -1.81% | 322310 | 43569.35 | 1.73% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 814492.9 | 70495.95 | 0.05% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 113094 | 17735.1 | 1.70% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 184051 | 34792.5 | 7.88% | | 688198 | 佰仁医疗 | 120.43 | 97.29 | -2.46 | -2.00% | 5013.22 | 6051.92 | 0.36% | | 600968 | 海油发展 | 4.01 | 10.87 | -0.09 | -2.20% | 427768 | 17263.46 | 0.42% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 362921 | 15563.8 | 0.54% | | 600489 | 中金黄金 | 14.66 | 19.51 | -0.37 | -2.46% | 564397 | 83018.6 | 1.16% | | 430017 | 星昊医药 | 22.30 | 42.92 | -0.57 | -2.49% | 38647 | 8575.645 | 3.18% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3670218 | 185062.6 | 1.61% | | 830879 | 基康技术 | 29.06 | 58.40 | -0.78 | -2.61% | 54028 | 15699.41 | 4.01% | | 601336 | 新华保险 | 61.83 | 7.10 | -1.75 | -2.75% | 193905 | 120963.9 | 0.93% | | 002963 | 豪尔赛 | 13.35 | -9.69 | -0.43 | -3.12% | 50292 | 6667.7 | 4.09% | | 688500 | 慧辰股份 | 83.17 | -119.81 | -3.13 | -3.63% | 22226.05 | 18429.56 | 3.03% | | 300251 | 光线传媒 | 19.88 | 30.97 | -0.77 | -3.73% | 758128.9 | 149433.7 | 2.73% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 420154 | 53102.85 | 1.67% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 337193 | 16016.67 | 0.77% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 211267 | 11357.22 | 2.95% |
|