|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泰生物(603392)北京市上涨家数:141下跌家数:331平均涨幅:-0.91%平均换手:3.52%总成交额:2860.09亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.00 | 169.46 | +11.54 | +24.84% | 77344 | 40184.69 | 12.95% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 30363 | 4232.59 | 0.28% | | 603698 | 航天工程 | 42.08 | 115.00 | +3.83 | +10.01% | 401997 | 161857.6 | 7.50% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 806900.9 | 89243.16 | 6.20% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2900793 | 191350.3 | 13.46% | | 688291 | 金橙子 | 48.30 | 125.46 | +4.10 | +9.28% | 59110.57 | 27663.28 | 5.76% | | 688028 | 沃尔德 | 77.85 | 124.92 | +6.40 | +8.96% | 92199.23 | 69956.74 | 6.11% | | 603986 | 兆易创新 | 275.44 | 141.78 | +20.48 | +8.03% | 338222 | 900797.8 | 5.06% | | 601669 | 中国电建 | 5.78 | 9.32 | +0.42 | +7.84% | 8923031 | 516523.2 | 6.83% | | 688172 | 燕东微 | 35.56 | -730.89 | +2.34 | +7.04% | 212665.2 | 74913.22 | 2.73% | | 688597 | 煜邦电力 | 9.86 | 36.95 | +0.64 | +6.94% | 244410.8 | 24468.52 | 7.27% | | 001280 | 中国铀业 | 74.91 | 90.80 | +4.81 | +6.86% | 305143 | 225123.5 | 19.30% | | 605178 | 时空科技 | 64.68 | -26.47 | +4.02 | +6.63% | 50227 | 31615.4 | 5.07% | | 000620 | 盈新发展 | 3.24 | -17.25 | +0.19 | +6.23% | 3871268 | 123228 | 8.29% | | 688568 | 中科星图 | 82.07 | 188.15 | +4.41 | +5.68% | 357129.6 | 293442.5 | 4.42% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.300497E+07 | 326518.5 | 4.01% | | 300445 | 康斯特 | 25.98 | 42.35 | +1.21 | +4.88% | 54874 | 13883.18 | 3.86% | | 300851 | 交大思诺 | 29.73 | 49.56 | +1.35 | +4.76% | 43157 | 13147.66 | 8.75% | | 688326 | 经纬恒润-W | 136.41 | -76.04 | +5.99 | +4.59% | 32778.01 | 44709.85 | 2.94% | | 300223 | 北京君正 | 122.77 | 186.57 | +5.35 | +4.56% | 270319 | 327199.3 | 6.43% | | 300667 | 必创科技 | 18.86 | -25.70 | +0.78 | +4.31% | 97802 | 17905.5 | 5.67% | | 688722 | 同益中 | 20.61 | 32.67 | +0.85 | +4.30% | 71471.13 | 14545.99 | 3.19% | | 300774 | 倍杰特 | 27.12 | 130.72 | +1.03 | +3.95% | 159121 | 43443.97 | 8.17% | | 688729 | 屹唐股份 | 27.85 | 129.36 | +1.01 | +3.76% | 208771.6 | 58900.54 | 9.71% | | 603377 | ST东时 | 4.26 | -3.40 | +0.15 | +3.65% | 103007 | 4314.45 | 1.44% | | 002658 | 雪迪龙 | 9.46 | 28.91 | +0.31 | +3.39% | 245582 | 23083.86 | 6.85% | | 300477 | ST合纵 | 3.42 | -6.26 | +0.10 | +3.01% | 1423675 | 49915.77 | 14.37% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 156919 | 3247.98 | 1.93% | | 688292 | 浩瀚深度 | 36.81 | -584.96 | +1.06 | +2.97% | 173522.9 | 62430.57 | 17.21% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.39 | +2.83% | 72259 | 10164.12 | 4.26% | | 688652 | 京仪装备 | 129.41 | 143.38 | +3.42 | +2.71% | 54654.29 | 71373.94 | 4.53% | | 300444 | 双杰电气 | 13.08 | 116.50 | +0.34 | +2.67% | 1295165 | 177997.2 | 20.84% | | 301120 | 新特电气 | 21.94 | -367.96 | +0.57 | +2.67% | 421442 | 94762.52 | 19.28% | | 600376 | 首开股份 | 5.83 | -2.16 | +0.15 | +2.64% | 1112277 | 64549.07 | 4.31% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +1.42 | +2.59% | 57500 | 31853.27 | 2.49% | | 300374 | 中铁装配 | 16.74 | -84.11 | +0.41 | +2.51% | 133491 | 22456.99 | 6.92% | | 688432 | 有研硅 | 14.12 | 90.84 | +0.34 | +2.47% | 148469.3 | 20923.32 | 1.19% | | 601698 | 中国卫通 | 40.20 | 654.74 | +0.92 | +2.34% | 1540319 | 611745.9 | 3.65% | | 300005 | 探路者 | 12.68 | 295.55 | +0.29 | +2.34% | 233947 | 29072.76 | 2.65% | | 688280 | 精进电动-UW | 9.22 | 162.17 | +0.21 | +2.33% | 98001.57 | 8963.639 | 1.88% | | 002371 | 北方华创 | 518.33 | 59.76 | +11.60 | +2.29% | 109256 | 573003.4 | 1.51% | | 002066 | 瑞泰科技 | 19.83 | 257.00 | +0.44 | +2.27% | 29123 | 5675.81 | 1.26% | | 601800 | 中国交建 | 8.51 | 6.67 | +0.18 | +2.16% | 840500 | 72561.41 | 0.71% | | 688080 | 映翰通 | 64.07 | 31.66 | +1.30 | +2.07% | 50302.25 | 32515.72 | 6.83% | | 300302 | 同有科技 | 20.28 | -32.11 | +0.41 | +2.06% | 184757 | 37091.95 | 5.01% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.18 | +2.02% | 360982 | 33492.06 | 6.80% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 233413 | 51775.79 | 2.76% | | 600246 | 万通发展 | 12.34 | -64.65 | +0.24 | +1.98% | 447620 | 55093.93 | 2.37% | | 600962 | 国投中鲁 | 23.36 | 107.61 | +0.44 | +1.92% | 49827 | 11594.84 | 1.90% | | 688200 | 华峰测控 | 232.71 | 62.12 | +4.06 | +1.78% | 30054.19 | 70912.45 | 2.22% | | 688458 | 美芯晟 | 42.31 | -196.65 | +0.73 | +1.76% | 20956.65 | 8785.305 | 2.46% | | 300455 | 航天智装 | 31.66 | -198.01 | +0.52 | +1.67% | 269312 | 84822.61 | 3.80% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.17 | +1.60% | 962932 | 103329.7 | 4.09% | | 688033 | 天宜新材 | 8.27 | -3.63 | +0.13 | +1.60% | 173235.4 | 14224.6 | 3.08% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 246399 | 9762.01 | 1.64% | | 920508 | 殷图网联 | 25.39 | 133.83 | +0.38 | +1.52% | 19815 | 5189.655 | 6.34% | | 920160 | 北矿检测 | 27.33 | 48.13 | +0.40 | +1.49% | 20354 | 5529.004 | 7.99% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 345587 | 23749.59 | 3.07% | | 000970 | 中科三环 | 13.99 | 117.79 | +0.20 | +1.45% | 194914 | 27102.14 | 1.60% | | 301598 | 博科测试 | 67.97 | 34.89 | +0.97 | +1.45% | 5199 | 3520.68 | 2.96% | | 688282 | 理工导航 | 83.50 | 278.11 | +1.11 | +1.35% | 16643.17 | 13898.02 | 1.89% | | 688613 | 奥精医疗 | 23.40 | -888.14 | +0.31 | +1.34% | 23799.62 | 5587.949 | 1.74% | | 000603 | 盛达资源 | 40.72 | 54.72 | +0.53 | +1.32% | 258105 | 106346.8 | 3.87% | | 688356 | 键凯科技 | 109.01 | 174.41 | +1.38 | +1.28% | 11196.5 | 12201.83 | 1.85% | | 688400 | 凌云光 | 45.06 | 162.61 | +0.57 | +1.28% | 110609.7 | 49768.25 | 2.40% | | 001259 | 利仁科技 | 31.22 | 469.08 | +0.39 | +1.27% | 12519 | 3872.01 | 2.63% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.41 | +1.26% | 12266 | 4031.73 | 2.08% | | 300684 | 中石科技 | 49.11 | 45.82 | +0.61 | +1.26% | 98244 | 48266.96 | 4.81% | | 920122 | 中纺标 | 35.52 | 119.38 | +0.44 | +1.25% | 8097 | 2905.801 | 2.27% | | 301668 | 昊创瑞通 | 56.62 | 55.44 | +0.69 | +1.23% | 39256 | 22886.88 | 17.03% | | 601061 | 中信金属 | 15.81 | 27.21 | +0.18 | +1.15% | 209897 | 33384.44 | 4.19% | | 920879 | 基康技术 | 23.28 | 46.11 | +0.26 | +1.13% | 13735 | 3203.187 | 1.05% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 264709 | 23755.02 | 1.74% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.26 | +1.12% | 19455 | 4532.408 | 1.08% | | 688651 | 盛邦安全 | 54.68 | -234.43 | +0.60 | +1.11% | 20948.55 | 11564.22 | 6.45% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 336364 | 12399 | 1.91% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1166539 | 43808.26 | 0.94% | | 688253 | 英诺特 | 35.13 | 36.06 | +0.37 | +1.06% | 22574.67 | 7883.609 | 3.26% | | 688500 | 慧辰股份 | 71.36 | -152.02 | +0.72 | +1.02% | 42757.43 | 30215.15 | 5.83% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2671936 | 83013.26 | 1.50% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 42841 | 5331.43 | 1.39% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.08 | +0.97% | 218313 | 18421.18 | 0.98% | | 600730 | 中国高科 | 11.55 | 801.15 | +0.11 | +0.96% | 250703 | 29122.33 | 4.27% | | 603025 | 大豪科技 | 19.02 | 30.65 | +0.17 | +0.90% | 92872 | 17682.98 | 0.84% | | 688084 | 晶品特装 | 99.88 | -403.74 | +0.88 | +0.89% | 17910.21 | 17859.64 | 2.37% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.21 | +0.88% | 171741 | 41212.75 | 3.19% | | 603082 | 北自科技 | 37.37 | 36.54 | +0.31 | +0.84% | 10157 | 3781.35 | 2.50% | | 600288 | 大恒科技 | 15.72 | 159.18 | +0.13 | +0.83% | 60767 | 9492.99 | 1.39% | | 300661 | 圣邦股份 | 71.97 | 79.63 | +0.58 | +0.81% | 100091 | 71687.44 | 1.69% | | 605305 | 中际联合 | 47.41 | 19.57 | +0.37 | +0.79% | 44623 | 21042.91 | 2.10% | | 002985 | 北摩高科 | 33.71 | 185.08 | +0.26 | +0.78% | 64393 | 21459.39 | 3.67% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 59766 | 9464.23 | 0.12% | | 601126 | 四方股份 | 35.58 | 36.58 | +0.26 | +0.74% | 348551 | 127038.4 | 4.22% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1317517 | 54797.28 | 0.46% | | 688369 | 致远互联 | 31.12 | -10.39 | +0.22 | +0.71% | 74073.21 | 22754.7 | 6.43% | | 688562 | 航天软件 | 24.52 | -94.88 | +0.17 | +0.70% | 143289.6 | 34772.28 | 8.28% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 313862 | 15522.79 | 1.35% | | 600980 | 北矿科技 | 24.14 | 41.17 | +0.14 | +0.58% | 27409 | 6624.64 | 1.46% | | 688563 | 航材股份 | 60.70 | 50.10 | +0.35 | +0.58% | 31510.25 | 18971.84 | 2.69% | | 003004 | *ST声迅 | 28.83 | -88.46 | +0.16 | +0.56% | 10675 | 3124.99 | 1.55% | | 600007 | 中国国贸 | 19.58 | 16.66 | +0.10 | +0.51% | 13274 | 2589.45 | 0.13% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 437753 | 17545.73 | 1.81% | | 301276 | 嘉曼服饰 | 28.32 | 27.21 | +0.14 | +0.50% | 8182 | 2313.41 | 1.78% | | 300034 | 钢研高纳 | 22.56 | 129.98 | +0.11 | +0.49% | 381414 | 85223.4 | 4.97% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.03 | +0.48% | 44591 | 2808.77 | 0.55% | | 688570 | 天玛智控 | 19.15 | 60.05 | +0.09 | +0.47% | 4919.46 | 941.1074 | 0.26% | | 600560 | 金自天正 | 17.31 | 75.01 | +0.08 | +0.46% | 23022 | 3984.66 | 1.03% | | 601226 | 华电科工 | 8.78 | 79.94 | +0.04 | +0.46% | 144419 | 12751.98 | 1.24% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.04 | +0.45% | 985560 | 88454.6 | 0.52% | | 301372 | 科净源 | 26.87 | -24.18 | +0.12 | +0.45% | 9405 | 2516.46 | 2.28% | | 002819 | 东方中科 | 29.78 | -43.01 | +0.13 | +0.44% | 38070 | 11238.55 | 1.62% | | 688277 | 天智航-U | 23.00 | -65.96 | +0.10 | +0.44% | 200251.7 | 46509.19 | 4.39% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.02 | +0.39% | 2143309 | 110341.6 | 0.52% | | 301080 | 百普赛斯 | 60.73 | 58.76 | +0.23 | +0.38% | 9277 | 5585.81 | 0.74% | | 688181 | 八亿时空 | 37.09 | 82.39 | +0.14 | +0.38% | 66735.87 | 25065.12 | 4.96% | | 688256 | 寒武纪-U | 1420.01 | 319.05 | +5.01 | +0.35% | 45240.78 | 644801.7 | 1.08% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.02 | +0.33% | 209209 | 12800.87 | 3.36% | | 688272 | 富吉瑞 | 30.56 | -49.19 | +0.10 | +0.33% | 16241.57 | 4919.931 | 2.14% | | 688338 | 赛科希德 | 27.76 | 31.38 | +0.09 | +0.33% | 8768.76 | 2436.101 | 0.83% | | 600886 | 国投电力 | 13.21 | 16.06 | +0.04 | +0.30% | 255138 | 33997.36 | 0.34% | | 301269 | 华大九天 | 116.12 | 1055.72 | +0.35 | +0.30% | 39201 | 45312.58 | 0.72% | | 300719 | 安达维尔 | 17.75 | 495.59 | +0.05 | +0.28% | 60842 | 10693.95 | 3.39% | | 688056 | 莱伯泰科 | 36.07 | 66.48 | +0.10 | +0.28% | 3636.02 | 1319.023 | 0.54% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 87437 | 3341.79 | 0.62% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 368894 | 15035.9 | 1.09% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.04 | +0.24% | 33806 | 5553.25 | 0.84% | | 300073 | 当升科技 | 62.35 | 66.50 | +0.15 | +0.24% | 191327 | 119883.6 | 3.78% | | 688795 | 摩尔线程-U | 637.10 | -206.27 | +1.36 | +0.21% | 13395.31 | 85739.41 | 4.56% | | 000798 | 中水渔业 | 10.98 | -60.15 | +0.02 | +0.18% | 126815 | 13909.07 | 3.47% | | 603616 | 韩建河山 | 5.53 | -12.01 | +0.01 | +0.18% | 76962 | 4267.6 | 2.00% | | 300419 | ST浩丰 | 6.49 | -97.71 | +0.01 | +0.15% | 84426 | 5452.08 | 2.30% | | 300803 | 指南针 | 135.51 | 249.66 | +0.20 | +0.15% | 166919 | 228971.2 | 2.79% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.01 | +0.14% | 737742 | 53210.42 | 3.73% | | 688051 | 佳华科技 | 40.25 | -22.39 | +0.05 | +0.12% | 8925.068 | 3555.055 | 1.15% | | 688796 | 百奥赛图 | 68.97 | 123.32 | +0.07 | +0.10% | 23503.68 | 15905.9 | 6.55% | | 920145 | 恒合股份 | 19.82 | -215.09 | +0.02 | +0.10% | 5415 | 1072.784 | 1.11% | | 000938 | 紫光股份 | 26.91 | 55.19 | +0.02 | +0.07% | 590021 | 159789.6 | 2.06% | | 688790 | 昂瑞微-UW | 165.27 | -142.34 | +0.11 | +0.07% | 10054 | 16684.72 | 8.34% | | 300045 | 华力创通 | 30.49 | -192.83 | +0.02 | +0.07% | 489332 | 148824.9 | 9.48% | | 688787 | 海天瑞声 | 164.80 | 847.75 | +0.10 | +0.06% | 37929.25 | 62238.48 | 6.29% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 108888 | 19347.76 | 1.57% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 176500 | 10374.21 | 0.43% | | 601117 | 中国化学 | 7.86 | 7.89 | 0.00 | 0.00% | 652194 | 51804.23 | 1.07% | | 300065 | 海兰信 | 22.67 | 432.48 | 0.00 | 0.00% | 480790 | 109788.5 | 7.32% | | 601016 | 节能风电 | 3.10 | 22.18 | 0.00 | 0.00% | 911262 | 28643.42 | 1.54% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.01 | -0.03% | 17869 | 6373.77 | 1.57% | | 300593 | 新雷能 | 31.32 | -37.51 | -0.01 | -0.03% | 145122 | 45439.94 | 3.24% | | 688456 | 有研粉材 | 61.94 | 90.84 | -0.02 | -0.03% | 25067.46 | 15525.39 | 2.42% | | 920579 | 机科股份 | 26.72 | 593.55 | -0.02 | -0.07% | 11150 | 2974.787 | 2.50% | | 002186 | 全聚德 | 12.16 | -367.82 | -0.01 | -0.08% | 91958 | 11220.05 | 3.00% | | 688569 | 铁科轨道 | 21.85 | 27.32 | -0.02 | -0.09% | 8125.98 | 1790.826 | 0.39% | | 603979 | 金诚信 | 77.10 | 21.43 | -0.09 | -0.12% | 57572 | 44895.18 | 0.92% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.01 | -0.12% | 140722 | 12114.87 | 1.14% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.01 | -0.12% | 86890 | 7321.98 | 0.76% | | 601998 | 中信银行 | 7.62 | 6.00 | -0.01 | -0.13% | 401868 | 30482.73 | 0.10% | | 002829 | 星网宇达 | 30.08 | -37.74 | -0.04 | -0.13% | 82522 | 24732.98 | 5.65% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 230541 | 16060.86 | 4.51% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.03 | -0.16% | 79269 | 15008.09 | 0.29% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 110963 | 5789.85 | 0.74% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 122956 | 6259.53 | 1.64% | | 601939 | 建设银行 | 9.01 | 6.99 | -0.02 | -0.22% | 741252.9 | 66769.95 | 0.77% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.04 | -0.23% | 40491 | 7100.49 | 2.07% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 79471 | 3266.62 | 0.18% | | 300496 | 中科创达 | 83.95 | 79.77 | -0.26 | -0.31% | 200297 | 170188.2 | 5.44% | | 603860 | 中公高科 | 31.46 | 47.84 | -0.10 | -0.32% | 5580 | 1759.36 | 0.84% | | 300552 | 万集科技 | 36.80 | -29.61 | -0.12 | -0.33% | 185496 | 68696.49 | 13.73% | | 688015 | 交控科技 | 24.27 | 33.17 | -0.08 | -0.33% | 11487.17 | 2787.11 | 0.61% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 445094 | 13381.17 | 0.61% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 141839 | 8432.42 | 0.93% | | 600733 | 北汽蓝谷 | 8.36 | -7.92 | -0.03 | -0.36% | 871418 | 72604.77 | 1.78% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 334166 | 18731.37 | 0.50% | | 601198 | 东兴证券 | 13.65 | 20.05 | -0.05 | -0.36% | 187434 | 25714.49 | 0.58% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 453901 | 20616.76 | 1.21% | | 600031 | 三一重工 | 22.14 | 24.70 | -0.11 | -0.49% | 417007 | 93058.43 | 0.49% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.04 | -0.50% | 31968.25 | 2573.382 | 0.80% | | 688169 | 石头科技 | 155.40 | 26.11 | -0.79 | -0.51% | 39155.17 | 61291.16 | 1.51% | | 601398 | 工商银行 | 7.64 | 7.42 | -0.04 | -0.52% | 2451568 | 187060.3 | 0.09% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.08 | -0.52% | 5908 | 904.4851 | 0.77% | | 300958 | 建工修复 | 13.02 | -15.26 | -0.07 | -0.53% | 12373 | 1617.61 | 1.36% | | 603087 | 甘李药业 | 72.16 | 46.56 | -0.39 | -0.54% | 65589 | 47630.27 | 1.18% | | 300928 | 华安鑫创 | 32.87 | -27.71 | -0.18 | -0.54% | 9069 | 2970.43 | 1.69% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 89009 | 9625.95 | 1.84% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 1926037 | 104231.6 | 0.09% | | 688078 | 龙软科技 | 30.04 | -76.00 | -0.17 | -0.56% | 6598.099 | 1987.72 | 0.91% | | 601881 | 中国银河 | 15.59 | 12.15 | -0.09 | -0.57% | 311026 | 48689.63 | 0.43% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.03 | -0.58% | 1026935 | 53052.51 | 0.15% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.04 | -0.59% | 462429 | 31314.61 | 2.03% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.07 | -0.59% | 90813 | 10765.71 | 4.50% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1342858 | 45275.29 | 0.29% | | 000729 | 燕京啤酒 | 11.70 | 21.44 | -0.07 | -0.59% | 102818 | 12107.24 | 0.41% | | 601995 | 中金公司 | 34.93 | 17.93 | -0.21 | -0.60% | 193905 | 67948.52 | 0.66% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.07 | -0.66% | 80557 | 8552.77 | 0.54% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 35184 | 10131.87 | 0.64% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 455551 | 13804.67 | 1.68% | | 300965 | 恒宇信通 | 65.71 | 118.65 | -0.44 | -0.67% | 8985 | 5882.35 | 1.66% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 876624 | 25833.45 | 1.11% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.04 | -0.68% | 151233 | 8903.6 | 0.29% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 96221 | 9866 | 2.26% | | 603098 | 森特股份 | 14.25 | 80.22 | -0.10 | -0.70% | 28271 | 4041.34 | 0.52% | | 301571 | 国科天成 | 61.07 | 57.21 | -0.43 | -0.70% | 20558 | 12497.31 | 1.73% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.05 | -0.73% | 204627 | 14030.56 | 0.92% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 310228 | 16769.94 | 0.36% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.11 | -0.74% | 52008 | 7657.3 | 0.70% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.14 | -0.75% | 44982 | 8358.24 | 0.44% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 14939 | 3174.76 | 1.41% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 42351 | 3366.03 | 0.70% | | 000959 | 首钢股份 | 5.14 | 32.65 | -0.04 | -0.77% | 307154 | 15961.3 | 0.41% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 48348 | 4349.58 | 0.18% | | 688621 | 阳光诺和 | 74.96 | 63.12 | -0.59 | -0.78% | 16367.94 | 12341.33 | 1.46% | | 688687 | 凯因科技 | 26.45 | 33.05 | -0.21 | -0.79% | 21846.85 | 5804.964 | 1.28% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2237026 | 84514.02 | 0.63% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.10 | -0.79% | 40917 | 5126.93 | 1.60% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 22934 | 2487.26 | 0.76% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 15522 | 2046.4 | 0.58% | | 002612 | 朗姿股份 | 20.10 | 8.60 | -0.17 | -0.84% | 45482 | 9150.569 | 1.79% | | 603590 | 康辰药业 | 42.24 | 117.59 | -0.36 | -0.85% | 19005 | 8037.22 | 1.20% | | 600900 | 长江电力 | 26.59 | 19.92 | -0.23 | -0.86% | 1381385 | 369556.8 | 0.58% | | 601066 | 中信建投 | 25.06 | 19.41 | -0.22 | -0.87% | 128817 | 32424.91 | 0.20% | | 000605 | 渤海股份 | 6.83 | 140.03 | -0.06 | -0.87% | 21191 | 1457.35 | 0.60% | | 600195 | 中牧股份 | 7.85 | 37.38 | -0.07 | -0.88% | 78795 | 6226.46 | 0.77% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.16 | -0.89% | 530782 | 94794.42 | 3.51% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 35696 | 3138.52 | 0.32% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1670623 | 128376.5 | 1.45% | | 300139 | 晓程科技 | 38.95 | 129.04 | -0.36 | -0.92% | 280522 | 108745.3 | 12.01% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 256747 | 16737.29 | 2.37% | | 600100 | 同方股份 | 9.70 | 192.02 | -0.09 | -0.92% | 695367.1 | 67750.21 | 2.08% | | 300797 | 钢研纳克 | 17.95 | 43.46 | -0.17 | -0.94% | 48472 | 8718.96 | 1.28% | | 300736 | 百邦科技 | 16.83 | -128.00 | -0.16 | -0.94% | 29871 | 5042.55 | 2.39% | | 601101 | 昊华能源 | 7.36 | 22.48 | -0.07 | -0.94% | 53705 | 3981.53 | 0.37% | | 601288 | 农业银行 | 7.26 | 8.81 | -0.07 | -0.95% | 2618987 | 190460.2 | 0.08% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 429370 | 17379.52 | 1.22% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 134697 | 12153.42 | 3.00% | | 600085 | 同仁堂 | 31.13 | 31.54 | -0.31 | -0.99% | 85569 | 26771.18 | 0.62% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1764920 | 88917.66 | 0.36% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 680058 | 13644.95 | 2.49% | | 301169 | 零点有数 | 60.02 | -73.49 | -0.61 | -1.01% | 16660 | 9967.24 | 2.31% | | 600855 | 航天长峰 | 22.59 | -47.29 | -0.23 | -1.01% | 316152 | 71040.14 | 6.76% | | 605599 | 菜百股份 | 17.64 | 16.90 | -0.18 | -1.01% | 36794 | 6568.82 | 0.47% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 12822 | 1386.398 | 1.40% | | 601089 | 福元医药 | 27.31 | 28.31 | -0.28 | -1.01% | 29914 | 8193.81 | 0.62% | | 000786 | 北新建材 | 25.32 | 13.96 | -0.26 | -1.02% | 71498 | 18215.38 | 0.42% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 110889 | 2162.07 | 0.47% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 160741 | 9339.02 | 0.63% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.11 | -1.05% | 76760 | 8023.16 | 2.66% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 101242 | 6687.93 | 1.27% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 131677 | 7436.689 | 2.16% | | 688111 | 金山办公 | 356.49 | 92.57 | -3.83 | -1.06% | 66654.02 | 240827.2 | 1.44% | | 688509 | 正元地信 | 5.58 | -27.21 | -0.06 | -1.06% | 142457.8 | 7940.371 | 3.70% | | 600015 | 华夏银行 | 6.47 | 3.79 | -0.07 | -1.07% | 587049 | 38219.4 | 0.38% | | 688520 | 神州细胞 | 46.73 | -72.09 | -0.51 | -1.08% | 22191.72 | 10405.28 | 0.50% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 80123 | 5862.33 | 1.48% | | 301208 | 中亦科技 | 40.90 | 75.60 | -0.45 | -1.09% | 23754 | 9686.1 | 3.60% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.06 | -1.10% | 3265052 | 178824.7 | 1.59% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1552318 | 82223.7 | 0.73% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.30 | -1.13% | 15457.11 | 4042.384 | 1.93% | | 688466 | 金科环境 | 17.30 | 34.50 | -0.20 | -1.14% | 9076.43 | 1569.869 | 0.74% | | 300810 | 中科海讯 | 40.40 | -426.34 | -0.47 | -1.15% | 25460 | 10251.78 | 2.23% | | 603127 | 昭衍新药 | 42.32 | 140.89 | -0.50 | -1.17% | 111826 | 47823.12 | 1.77% | | 300449 | 汉邦高科 | 7.53 | -32.15 | -0.09 | -1.18% | 54755 | 4132.87 | 1.42% | | 002963 | 豪尔赛 | 14.62 | -10.37 | -0.18 | -1.22% | 18901 | 2772.64 | 1.65% | | 920263 | 中航泰达 | 13.73 | 65.04 | -0.17 | -1.22% | 17498 | 2400.604 | 1.71% | | 688349 | 三一重能 | 26.59 | 26.11 | -0.33 | -1.23% | 26989.65 | 7218.013 | 0.23% | | 600161 | 天坛生物 | 16.87 | 25.35 | -0.21 | -1.23% | 75172 | 12766.4 | 0.38% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 69648 | 2800.235 | 0.58% | | 300887 | 谱尼测试 | 12.78 | -21.73 | -0.16 | -1.24% | 275799 | 34689.84 | 7.61% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 235707 | 20550.92 | 3.56% | | 688058 | 宝兰德 | 31.02 | -24.38 | -0.39 | -1.24% | 18043.62 | 5559.471 | 2.38% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 88277 | 7034.33 | 1.40% | | 688339 | 亿华通-U | 33.56 | -15.84 | -0.43 | -1.27% | 85532.23 | 28716.04 | 4.37% | | 601111 | 中国国航 | 8.43 | 543.20 | -0.11 | -1.29% | 711214 | 60512.2 | 0.61% | | 300896 | 爱美客 | 146.89 | 30.33 | -1.92 | -1.29% | 21717 | 32035.17 | 1.04% | | 601088 | 中国神华 | 41.02 | 15.00 | -0.54 | -1.30% | 189946 | 78759.63 | 0.12% | | 603138 | 海量数据 | 16.71 | -51.60 | -0.22 | -1.30% | 158512 | 26816 | 5.50% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 73343 | 3330.71 | 0.91% | | 688201 | 信安世纪 | 15.04 | 301.04 | -0.20 | -1.31% | 83096.28 | 12497.73 | 2.75% | | 300523 | 辰安科技 | 24.76 | -18.44 | -0.33 | -1.32% | 36980 | 9128.4 | 1.59% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 61552 | 7411.16 | 1.90% | | 301047 | 义翘神州 | 78.21 | 71.64 | -1.05 | -1.32% | 14396 | 11299.29 | 1.20% | | 000065 | 北方国际 | 11.90 | 16.42 | -0.16 | -1.33% | 131881 | 15854.99 | 1.35% | | 603859 | 能科科技 | 52.03 | 53.23 | -0.70 | -1.33% | 198870 | 104180.1 | 8.13% | | 601336 | 新华保险 | 82.24 | 6.68 | -1.11 | -1.33% | 201819 | 167224.1 | 0.97% | | 688050 | 爱博医疗 | 63.53 | 34.04 | -0.86 | -1.34% | 21013.94 | 13417.18 | 1.09% | | 002410 | 广联达 | 15.49 | 73.47 | -0.21 | -1.34% | 876948.9 | 137138.5 | 5.52% | | 920344 | 三元基因 | 26.12 | -803.30 | -0.36 | -1.36% | 11570 | 3031.032 | 1.02% | | 002771 | 真视通 | 15.90 | -147.30 | -0.22 | -1.36% | 56586 | 8991.85 | 3.31% | | 603613 | 国联股份 | 30.25 | 15.18 | -0.42 | -1.37% | 126728 | 38699.15 | 1.76% | | 920017 | 星昊医药 | 19.42 | 26.83 | -0.27 | -1.37% | 22265 | 4345.66 | 1.80% | | 603533 | 掌阅科技 | 25.72 | -86.48 | -0.36 | -1.38% | 283452 | 71399.63 | 6.46% | | 920208 | 青矩技术 | 26.34 | 19.04 | -0.37 | -1.39% | 14960 | 3953.587 | 1.53% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.16 | -1.39% | 104993 | 11876.26 | 2.36% | | 601888 | 中国中免 | 88.36 | 53.77 | -1.25 | -1.39% | 269589 | 240356 | 1.38% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.14 | -1.40% | 1134519 | 112157.6 | 0.07% | | 300324 | 旋极信息 | 6.30 | -35.80 | -0.09 | -1.41% | 891083.1 | 55794.34 | 5.21% | | 688168 | 安博通 | 78.67 | -36.14 | -1.13 | -1.42% | 8498.608 | 6670.936 | 1.11% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 159505 | 4449.98 | 0.53% | | 301367 | 瑞迈特 | 91.00 | 38.78 | -1.33 | -1.44% | 8570 | 7815.81 | 1.23% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.08 | -1.44% | 99811 | 5499.95 | 1.20% | | 600916 | 中国黄金 | 8.15 | 33.58 | -0.12 | -1.45% | 211585 | 17316.18 | 1.26% | | 601766 | 中国中车 | 6.78 | 12.88 | -0.10 | -1.45% | 1478229 | 101811.2 | 0.61% | | 601600 | 中国铝业 | 13.54 | 16.29 | -0.20 | -1.46% | 3001749 | 412857.4 | 2.28% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | -0.15 | -1.50% | 225062 | 22110.41 | 4.08% | | 300456 | 赛微电子 | 61.39 | 29.50 | -0.94 | -1.51% | 521578 | 325140.7 | 8.73% | | 688197 | 首药控股-U | 38.29 | -27.55 | -0.59 | -1.52% | 4885.15 | 1884.201 | 0.76% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.56 | -1.52% | 11751 | 4299.16 | 1.95% | | 600050 | 中国联通 | 5.16 | 17.05 | -0.08 | -1.53% | 2152456 | 111719.3 | 0.70% | | 600489 | 中金黄金 | 25.80 | 28.28 | -0.40 | -1.53% | 584888 | 152016.1 | 1.21% | | 002462 | 嘉事堂 | 16.10 | 66.12 | -0.25 | -1.53% | 83864 | 13533.87 | 2.88% | | 600658 | 电子城 | 5.78 | -4.41 | -0.09 | -1.53% | 212372 | 12235.57 | 1.90% | | 002755 | 奥赛康 | 17.98 | 65.04 | -0.28 | -1.53% | 71396 | 12876.89 | 0.77% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 296843 | 36265.51 | 4.01% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 5807152 | 259982.4 | 1.60% | | 688485 | 九州一轨 | 18.78 | 157.85 | -0.30 | -1.57% | 12906.33 | 2444.054 | 1.46% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 62975 | 7811.93 | 1.42% | | 301302 | 华如科技 | 27.91 | -19.25 | -0.46 | -1.62% | 119453 | 34353.28 | 8.59% | | 601728 | 中国电信 | 6.00 | 15.92 | -0.10 | -1.64% | 1642925 | 99289.25 | 0.21% | | 600536 | 中国软件 | 49.24 | -256.69 | -0.84 | -1.68% | 200466 | 98829.47 | 2.38% | | 002271 | 东方雨虹 | 14.06 | -93.44 | -0.24 | -1.68% | 165755 | 23481.61 | 0.87% | | 920808 | 曙光数创 | 79.59 | -4188.42 | -1.36 | -1.68% | 18379 | 14710.11 | 0.94% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.27 | -1.69% | 148583 | 23344.82 | 3.84% | | 300542 | 新晨科技 | 19.88 | -68.69 | -0.35 | -1.73% | 74022 | 14701.04 | 2.99% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 112293 | 6356.82 | 2.44% | | 600657 | 信达地产 | 3.38 | -1.60 | -0.06 | -1.74% | 139681 | 4769.25 | 0.49% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 514341 | 17545.42 | 1.18% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.16 | -1.75% | 149912 | 13515.71 | 2.96% | | 600372 | 中航机载 | 14.50 | 84.79 | -0.26 | -1.76% | 776878 | 112954.1 | 1.61% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 412465 | 16093.73 | 0.41% | | 300384 | 三联虹普 | 17.17 | 21.06 | -0.31 | -1.77% | 42943 | 7410.49 | 1.95% | | 603123 | 翠微股份 | 13.83 | -17.86 | -0.25 | -1.78% | 263370 | 36418.43 | 4.04% | | 002599 | 盛通股份 | 8.72 | -25.24 | -0.16 | -1.80% | 201592 | 17440.16 | 5.07% | | 002780 | 三夫户外 | 14.48 | -270.81 | -0.27 | -1.83% | 38076 | 5545.49 | 2.91% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 1489076 | 87644.16 | 0.16% | | 601898 | 中煤能源 | 12.95 | 9.99 | -0.25 | -1.89% | 167413 | 21910.73 | 0.18% | | 002739 | 万达电影 | 11.28 | -59.50 | -0.22 | -1.91% | 528574 | 59848.18 | 2.53% | | 002987 | 京北方 | 21.01 | 55.31 | -0.41 | -1.91% | 170262 | 35793.8 | 2.02% | | 920184 | 国源科技 | 20.32 | 269.24 | -0.40 | -1.93% | 30518 | 6281.694 | 3.48% | | 002738 | 中矿资源 | 83.25 | 144.58 | -1.64 | -1.93% | 174230 | 147731.9 | 2.45% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 155511 | 32550.88 | 1.87% | | 600118 | 中国卫星 | 104.76 | 2155.67 | -2.07 | -1.94% | 1228592 | 1267814 | 10.39% | | 688658 | 悦康药业 | 27.53 | -52.95 | -0.55 | -1.96% | 61840.46 | 17221.19 | 1.37% | | 688489 | 三未信安 | 47.03 | -482.98 | -0.94 | -1.96% | 12540.85 | 5912.015 | 1.10% | | 300465 | 高伟达 | 20.95 | 324.34 | -0.42 | -1.97% | 155349 | 32507.78 | 3.50% | | 301153 | 中科江南 | 25.07 | 264.77 | -0.51 | -1.99% | 84273 | 21120.33 | 2.56% | | 601319 | 中国人保 | 9.31 | 7.72 | -0.19 | -2.00% | 715124 | 67096.76 | 0.20% | | 688411 | 海博思创 | 250.85 | 47.21 | -5.25 | -2.05% | 30622.18 | 78171.7 | 8.07% | | 603392 | 万泰生物 | 45.03 | -170.55 | -0.96 | -2.09% | 42099 | 19076.28 | 0.33% | | 000609 | ST中迪 | 7.89 | -8.02 | -0.17 | -2.11% | 107859 | 8508.631 | 3.71% | | 002373 | 千方科技 | 12.94 | -20.06 | -0.28 | -2.12% | 430033 | 55882.18 | 3.12% | | 688244 | 永信至诚 | 25.46 | -259.90 | -0.56 | -2.15% | 39340.28 | 10044.31 | 2.61% | | 300352 | 北信源 | 6.79 | -37.37 | -0.15 | -2.16% | 591827 | 40033.93 | 4.64% | | 688198 | 佰仁医疗 | 113.57 | 86.75 | -2.51 | -2.16% | 2723.04 | 3106.217 | 0.20% | | 600764 | 中国海防 | 27.93 | 85.14 | -0.62 | -2.17% | 109504 | 30698.9 | 1.54% | | 920806 | 云星宇 | 14.40 | 45.21 | -0.32 | -2.17% | 44601 | 6488.031 | 1.48% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 399616 | 8946.46 | 1.40% | | 002038 | 双鹭药业 | 7.54 | 92.47 | -0.17 | -2.20% | 157036 | 11951.7 | 1.84% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.13 | -2.21% | 292280 | 16955.81 | 1.14% | | 603871 | 嘉友国际 | 14.10 | 18.17 | -0.32 | -2.22% | 68832 | 9840.42 | 0.50% | | 301236 | 软通动力 | 51.71 | 242.36 | -1.19 | -2.25% | 239147 | 124329 | 3.05% | | 920592 | 华信永道 | 42.11 | 418.37 | -0.97 | -2.25% | 18199 | 7755.017 | 3.62% | | 300759 | 康龙化成 | 32.04 | 37.67 | -0.74 | -2.26% | 200107 | 64469.24 | 1.41% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 306682 | 5343.99 | 1.15% | | 300485 | 赛升药业 | 11.24 | 66.67 | -0.26 | -2.26% | 65918 | 7455.871 | 2.41% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.93 | -2.33% | 42511 | 16620.14 | 5.27% | | 920429 | 康比特 | 16.21 | 52.62 | -0.39 | -2.35% | 15861 | 2588.901 | 1.40% | | 600977 | 中国电影 | 16.02 | -3419.78 | -0.39 | -2.38% | 287645 | 46184.22 | 1.54% | | 300860 | 锋尚文化 | 28.66 | 190.37 | -0.70 | -2.38% | 35978 | 10300.15 | 3.29% | | 002368 | 太极股份 | 26.21 | 73.12 | -0.65 | -2.42% | 129234 | 33927.38 | 2.08% | | 605069 | 正和生态 | 14.83 | -16.26 | -0.37 | -2.43% | 44777 | 6663.05 | 5.32% | | 601949 | 中国出版 | 7.61 | 25.46 | -0.19 | -2.44% | 404557 | 30646.94 | 2.12% | | 600159 | 大龙地产 | 2.76 | -11.77 | -0.07 | -2.47% | 187403 | 5271.27 | 2.26% | | 688561 | 奇安信-U | 39.95 | -33.23 | -1.03 | -2.51% | 149113.1 | 59641.8 | 2.19% | | 601628 | 中国人寿 | 47.60 | 7.90 | -1.23 | -2.52% | 135553 | 65027.72 | 0.07% | | 300663 | 科蓝软件 | 18.86 | -16.76 | -0.49 | -2.53% | 228522 | 43140.89 | 4.99% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 469720 | 25165.23 | 3.56% | | 000969 | 安泰科技 | 26.85 | 89.84 | -0.71 | -2.58% | 744786 | 202730.3 | 7.20% | | 003005 | 竞业达 | 21.48 | -325.89 | -0.57 | -2.59% | 55835 | 12012.5 | 4.40% | | 688316 | 青云科技-U | 66.09 | -38.15 | -1.76 | -2.59% | 23741.77 | 15658.22 | 4.96% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 598289 | 35619.46 | 4.67% | | 300386 | 飞天诚信 | 17.65 | -166.52 | -0.48 | -2.65% | 90373 | 16062.84 | 3.60% | | 002153 | 石基信息 | 15.71 | -221.57 | -0.43 | -2.66% | 1561814 | 238915.9 | 9.76% | | 002649 | 博彦科技 | 14.69 | 66.66 | -0.41 | -2.72% | 264296 | 39127.59 | 4.82% | | 300291 | 百纳千成 | 9.16 | -21.22 | -0.26 | -2.76% | 651115 | 58797.84 | 7.00% | | 600859 | 王府井 | 15.12 | -492.13 | -0.43 | -2.77% | 326106 | 49842.9 | 2.90% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 221820 | 10201.21 | 3.10% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 486060 | 93799.26 | 3.08% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 368773 | 18029.66 | 5.21% | | 300406 | 九强生物 | 14.22 | 19.31 | -0.41 | -2.80% | 97586 | 14034.92 | 2.30% | | 300075 | 数字政通 | 16.70 | -22.15 | -0.49 | -2.85% | 212490 | 35527.31 | 4.12% | | 301270 | 汉仪股份 | 43.03 | 336.52 | -1.27 | -2.87% | 55429 | 24030.13 | 5.87% | | 300204 | 舒泰神 | 28.61 | -82.26 | -0.85 | -2.89% | 149412 | 42865.43 | 3.29% | | 300166 | 东方国信 | 11.44 | -144.61 | -0.34 | -2.89% | 472040 | 54035.05 | 5.21% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 85830 | 14534.59 | 1.22% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1209105 | 28912.26 | 2.88% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 34012.51 | 2170.36 | 0.92% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 98632 | 11944.78 | 3.43% | | 300579 | 数字认证 | 32.63 | -117.95 | -1.00 | -2.97% | 56715 | 18539.17 | 2.16% | | 002151 | 北斗星通 | 50.77 | -102.86 | -1.56 | -2.98% | 524015 | 268473.4 | 11.83% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.32 | -3.04% | 978816.9 | 100579.7 | 3.37% | | 300674 | 宇信科技 | 25.10 | 44.53 | -0.79 | -3.05% | 235083 | 59097.54 | 3.34% | | 002362 | 汉王科技 | 23.34 | -45.17 | -0.74 | -3.07% | 94636 | 22171.69 | 4.56% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 189901 | 11973.03 | 3.10% | | 001210 | 金房能源 | 21.80 | 45.25 | -0.70 | -3.11% | 34176 | 7495.4 | 3.59% | | 300251 | 光线传媒 | 17.17 | 23.25 | -0.56 | -3.16% | 505949 | 87611.77 | 1.82% | | 301159 | 三维天地 | 51.61 | -26.33 | -1.70 | -3.19% | 95779 | 50224.04 | 18.07% | | 600138 | 中青旅 | 9.99 | 56.40 | -0.33 | -3.20% | 334169 | 33831.06 | 4.62% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.26 | -3.21% | 203769 | 16060.8 | 1.46% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.62 | -3.21% | 52815 | 9946 | 1.44% | | 688236 | 春立医疗 | 26.48 | 39.77 | -0.88 | -3.22% | 17389.51 | 4622.697 | 0.60% | | 301085 | 亚康股份 | 57.05 | -184.08 | -1.90 | -3.22% | 23015 | 13213.4 | 3.91% | | 301162 | 国能日新 | 61.98 | 70.96 | -2.07 | -3.23% | 23254 | 14910 | 2.73% | | 000839 | 国安股份 | 2.69 | -48.10 | -0.09 | -3.24% | 449301 | 12256.54 | 1.15% | | 600258 | 首旅酒店 | 16.84 | 22.44 | -0.57 | -3.27% | 187743 | 31740.86 | 1.68% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 142891 | 5102.94 | 2.08% | | 688207 | 格灵深瞳 | 18.13 | -23.32 | -0.62 | -3.31% | 95825.66 | 17460.41 | 3.70% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 449365 | 14494.34 | 1.69% | | 300002 | 神州泰岳 | 12.70 | 23.60 | -0.44 | -3.35% | 831888 | 106298.9 | 4.51% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1742786 | 40348.91 | 1.29% | | 300383 | 光环新网 | 14.87 | 163.03 | -0.52 | -3.38% | 867884.9 | 129506.7 | 4.84% | | 300036 | 超图软件 | 19.87 | -63.26 | -0.71 | -3.45% | 253468 | 50464.97 | 5.78% | | 300895 | 铜牛信息 | 51.82 | -60.29 | -1.86 | -3.46% | 61618 | 32309.1 | 4.46% | | 920493 | 并行科技 | 149.66 | 512.13 | -5.53 | -3.56% | 24006 | 36533.76 | 5.48% | | 300846 | 首都在线 | 23.22 | -45.59 | -0.87 | -3.61% | 281349 | 65562.48 | 7.17% | | 300662 | 科锐国际 | 29.00 | 19.69 | -1.10 | -3.65% | 72502 | 21283.8 | 3.69% | | 920090 | 同辉信息 | 7.60 | -18.03 | -0.29 | -3.68% | 130904 | 10160.98 | 9.67% | | 002439 | 启明星辰 | 15.18 | -79.27 | -0.58 | -3.68% | 330609 | 50654.41 | 4.56% | | 300688 | 创业黑马 | 30.98 | -59.39 | -1.19 | -3.70% | 116867 | 36449.12 | 7.88% | | 300016 | 北陆药业 | 9.29 | 156.40 | -0.36 | -3.73% | 276519 | 25961.23 | 4.92% | | 600791 | 京能置业 | 4.90 | -8.07 | -0.19 | -3.73% | 99598 | 4916.56 | 2.20% | | 688315 | 诺禾致源 | 15.32 | 36.39 | -0.61 | -3.83% | 68932.76 | 10633.78 | 1.66% | | 002657 | 中科金财 | 31.56 | -120.64 | -1.26 | -3.84% | 398321 | 126505.8 | 11.85% | | 603516 | 淳中科技 | 236.51 | 9517.88 | -9.49 | -3.86% | 60208 | 143835.4 | 2.96% | | 301333 | 诺思格 | 73.05 | 46.61 | -2.94 | -3.87% | 37977 | 27858.17 | 6.64% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 273821 | 22337.56 | 3.45% | | 300182 | 捷成股份 | 6.36 | 191.15 | -0.27 | -4.07% | 1530608 | 96791.58 | 6.78% | | 002279 | 久其软件 | 8.94 | 177.01 | -0.38 | -4.08% | 788692.9 | 70960.82 | 9.99% | | 300785 | 值得买 | 64.35 | 150.75 | -2.76 | -4.11% | 246230 | 150442.9 | 20.13% | | 002659 | 凯文教育 | 6.45 | -279.19 | -0.28 | -4.16% | 347174 | 22375.47 | 5.80% | | 600271 | 航天信息 | 11.20 | -49.07 | -0.49 | -4.19% | 1005466 | 112313.9 | 5.43% | | 300773 | 拉卡拉 | 28.91 | 126.60 | -1.27 | -4.21% | 682806 | 201294.1 | 9.30% | | 688229 | 博睿数据 | 70.44 | -33.36 | -3.14 | -4.27% | 15329.93 | 10914.41 | 3.45% | | 300081 | 恒信东方 | 5.59 | -9.53 | -0.25 | -4.28% | 308292 | 17354.5 | 5.10% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.38 | -4.38% | 628819 | 52944.09 | 7.78% | | 002995 | 天地在线 | 18.52 | -40.62 | -0.87 | -4.49% | 67254 | 12601.2 | 5.98% | | 920575 | 康乐卫士 | 9.90 | -8.94 | -0.47 | -4.53% | 93697 | 9357.54 | 4.99% | | 300010 | 豆神教育 | 8.20 | 143.57 | -0.42 | -4.87% | 1550719 | 128491.3 | 9.32% | | 002413 | 雷科防务 | 13.96 | -52.20 | -0.72 | -4.90% | 2630841 | 358302.4 | 20.35% | | 002878 | 元隆雅图 | 19.53 | -25.27 | -1.01 | -4.92% | 171810 | 33810.71 | 7.28% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 180652 | 18633.02 | 3.43% | | 300788 | 中信出版 | 29.89 | 38.04 | -1.56 | -4.96% | 47273 | 14256.31 | 2.49% | | 002467 | 二六三 | 6.58 | 113.32 | -0.35 | -5.05% | 1160408 | 76904.15 | 8.49% | | 300430 | 诚益通 | 24.21 | 99.68 | -1.38 | -5.39% | 210272 | 51228.52 | 8.09% | | 688047 | 龙芯中科 | 143.91 | -85.32 | -8.54 | -5.60% | 95107.8 | 138924.3 | 2.37% | | 688246 | 嘉和美康 | 29.46 | -10.44 | -1.79 | -5.73% | 86748.54 | 26144.25 | 6.31% | | 300071 | 福石控股 | 7.30 | -45.60 | -0.45 | -5.81% | 1078615 | 79596.86 | 11.41% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 339954 | 6064.11 | 6.34% | | 300212 | 易华录 | 17.48 | -4.52 | -1.10 | -5.92% | 584364 | 101529.1 | 8.37% | | 600588 | 用友网络 | 16.46 | -28.06 | -1.04 | -5.94% | 1891428 | 317434.2 | 5.54% | | 301293 | 三博脑科 | 83.83 | 205.31 | -5.47 | -6.13% | 216995 | 184876.2 | 13.48% | | 300229 | 拓尔思 | 25.40 | -74.30 | -1.66 | -6.13% | 1046864 | 268481.6 | 11.99% | | 300200 | 高盟新材 | 14.59 | 45.13 | -0.99 | -6.35% | 491837 | 72503.53 | 11.62% | | 688068 | 热景生物 | 169.03 | -60.43 | -11.65 | -6.45% | 16993.72 | 29594.1 | 1.83% | | 300612 | 宣亚国际 | 19.73 | -111.87 | -1.37 | -6.49% | 232702 | 46469.95 | 12.94% | | 600410 | 华胜天成 | 22.83 | 41.97 | -1.59 | -6.51% | 3653628 | 842387.1 | 33.32% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.45 | -6.87% | 2819784 | 173713.5 | 10.92% | | 300058 | 蓝色光标 | 17.05 | -280.61 | -1.36 | -7.39% | 6767065 | 1159236 | 19.46% | | 300191 | 潜能恒信 | 20.72 | -227.38 | -1.66 | -7.42% | 121344 | 25530.74 | 5.49% | | 300364 | 中文在线 | 33.10 | -41.92 | -2.85 | -7.93% | 1000881 | 333900.9 | 15.16% | | 300418 | 昆仑万维 | 57.33 | -44.06 | -4.98 | -7.99% | 1312227 | 765196.8 | 10.46% | | 002707 | 众信旅游 | 8.26 | 164.19 | -0.83 | -9.13% | 1656063 | 141563.3 | 20.07% | | 920021 | 流金科技 | 10.25 | -102.73 | -1.08 | -9.53% | 585879 | 60271.46 | 25.16% | | 601858 | 中国科传 | 21.59 | 32.48 | -2.34 | -9.78% | 279792 | 62040.33 | 3.54% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2977520 | 57619.64 | 3.57% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 64321 | 14446.5 | 1.00% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 56222 | 15601.6 | 0.51% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80751 | 22936.52 | 3.00% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7210 | 3490.36 | 1.00% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 51872 | 13616.4 | 0.77% |
|