中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中大力德(002896)浙江省上涨家数:337下跌家数:372平均涨幅:-0.08%平均换手:2.31%总成交额:1750.56亿元
更新时间：2026-02-13 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%742688.9167591.112.67%
603331百达精工19.8056.12+1.80+10.00%26594651613.8413.15%
605007五洲特纸16.4336.22+1.49+9.97%19815731261.634.93%
688767博拓生物41.2059.99+3.70+9.87%61910.4424581.334.15%
300100双林股份38.5041.33+3.09+8.73%23723888479.24.30%
605255天普股份135.97560.41+9.87+7.83%2414832358.581.80%
301356天振股份24.6858.98+1.77+7.73%7171817593.4413.08%
300718长盛轴承84.20101.56+5.54+7.04%8974972880.744.63%
603297永新光学125.1363.28+8.04+6.87%2637532678.162.38%
301193家联科技26.84-62.40+1.71+6.80%5401813881.663.90%
301469恒达新材37.6548.00+2.20+6.21%5630220804.0912.22%
603103横店影视34.76239.00+2.03+6.20%362314114226.95.71%
301052果麦文化45.35141.74+2.60+6.08%16970076146.0921.16%
603667五洲新春91.59366.08+5.25+6.08%415948372289.611.36%
301008宏昌科技37.19143.54+1.93+5.47%4867617889.454.20%
688549中巨芯-U9.702610.26+0.50+5.43%333137.831967.975.65%
603045福达合金29.9768.15+1.54+5.42%9190326933.896.79%
002931锋龙股份90.48793.17+4.53+5.27%205312179689.310.20%
001270*ST铖昌127.01288.40+6.05+5.00%4009549932.351.97%
300587天铁科技6.33-122.74+0.30+4.98%46539029106.584.42%
002896中大力德86.59233.68+4.06+4.92%7825966378.093.98%
300461田中精机55.28-75.64+2.58+4.90%9239650226.086.43%
002196方正电机18.13-615.89+0.78+4.50%836406150857.317.13%
688141杰华特52.66-42.63+2.26+4.48%118369.962890.892.63%
300878维康药业29.12-13.37+1.21+4.34%331869662.852.30%
001225和泰机电82.79117.14+3.15+3.96%1231010103.155.85%
688288鸿泉技术30.5844.84+1.14+3.87%28017.918411.8132.81%
000559万向钱潮20.3466.92+0.72+3.67%1993167402613.76.01%
603373安邦护卫42.1735.04+1.48+3.64%4979421116.0510.96%
603311金海高科16.9844.15+0.57+3.47%6790411528.322.88%
301316慧博云通47.01187.12+1.55+3.41%13046361783.713.26%
603079圣达生物19.9261.64+0.65+3.37%313966225.931.66%
300645正元智慧20.07324.82+0.64+3.29%407538117.7912.93%
688023安恒信息62.99-94.49+2.00+3.28%64873.1241259.286.36%
603685晨丰科技24.77262.95+0.76+3.17%411699975.952.04%
603917合力科技15.19305.83+0.46+3.12%9455814335.564.64%
002199*ST东晶8.00-28.62+0.24+3.09%305362424.421.25%
603186华正新材79.93-444.41+2.32+2.99%11720392733.97.48%
300469信息发展70.55-134.08+2.03+2.96%6478845557.082.75%
300853申昊科技22.70-13.44+0.64+2.90%279146290.472.53%
600768宁波富邦17.85174.84+0.50+2.88%5615810016.134.20%
002569*ST步森14.07-45.90+0.39+2.85%188772667.851.35%
688583思看科技164.00121.32+4.49+2.81%23552.9638685.427.65%
688306均普智能10.845068.47+0.29+2.75%11407912303.840.93%
603272联翔股份23.69117.40+0.63+2.73%271336356.82.62%
603607京华激光25.5042.16+0.67+2.70%6225515878.353.49%
603048浙江黎明23.6656.71+0.62+2.69%217575142.421.48%
001278一彬科技25.41-61.80+0.65+2.63%315337935.126.24%
601599浙文影业4.7145.37+0.12+2.61%920596.942913.297.93%
301203国泰环保44.8627.85+1.14+2.61%2704212134.016.17%
603316诚邦股份13.90-40.81+0.35+2.58%9205612912.093.48%
920475三友科技16.65-4893.20+0.40+2.46%65181075.9711.55%
300766每日互动48.59-153.09+1.14+2.40%555230268638.515.51%
300426华智数媒9.17-12.95+0.21+2.34%20230618452.025.06%
300813泰林生物26.01191.53+0.59+2.32%281837401.13.71%
300626华瑞股份19.43-561.98+0.44+2.32%5251310157.552.92%
605318法狮龙76.77-531.08+1.66+2.21%5720644600.534.55%
002135东南网架6.2288.93+0.13+2.13%22983414286.682.20%
003017大洋生物33.2230.16+0.69+2.12%176965857.122.55%
605177东亚药业21.98-11.55+0.45+2.09%137903021.51.22%
301113雅艺科技26.88332.53+0.54+2.05%109512927.551.99%
603081大丰实业14.0657.07+0.28+2.03%567647977.851.34%
603165荣晟环保14.1318.20+0.28+2.02%8624412149.343.21%
001306夏厦精密85.13135.00+1.66+1.99%95628104.3916.17%
603303得邦照明15.4325.71+0.30+1.98%189942930.370.40%
603088宁波精达13.0153.67+0.25+1.96%57323473891.3813.09%
301055张小泉21.9874.84+0.42+1.95%330377300.232.12%
600208衢州发展3.68-73.48+0.07+1.94%114855042825.791.35%
002214*ST大立17.61-42.40+0.33+1.91%546449507.881.14%
300020ST银江4.44-2.68+0.08+1.83%1027164549.031.34%
603085天成自控12.04629.29+0.21+1.78%664987981.621.67%
920270天铭科技18.5539.45+0.32+1.76%131362438.0371.62%
300512中亚股份10.47125.02+0.18+1.75%469434912.671.45%
605056咸亨国际22.9937.01+0.39+1.73%7316316907.191.81%
301053远信工业34.99106.34+0.59+1.72%45601585.370.59%
301201诚达药业41.75-124.88+0.70+1.71%3494614606.83.22%
301353普莱得29.8642.43+0.50+1.70%124763711.513.91%
603258电魂网络19.76-64.54+0.33+1.70%481319468.4891.99%
001211双枪科技28.9091.63+0.48+1.69%131393781.841.96%
688449联芸科技50.96164.97+0.84+1.68%42045.0921406.081.43%
002633申科股份17.07427.35+0.28+1.67%331155677.842.22%
002050三花智控53.5455.77+0.87+1.65%966991.1515719.42.62%
600671天目药业20.4475.09+0.33+1.64%176433578.681.45%
300893松原安全23.6333.59+0.38+1.63%264396244.981.05%
600130*ST波导4.36723.96+0.07+1.63%823073558.671.10%
301198喜悦智行14.96-111.79+0.24+1.63%216593226.941.39%
002629仁智股份6.29748.88+0.10+1.62%17316110881.734.09%
002756永兴材料51.7246.15+0.82+1.61%11752660376.013.02%
600126杭钢股份9.50-397.12+0.15+1.60%13061981241783.87%
688215瑞晟智能74.15256.25+1.16+1.59%7648.175686.5671.23%
300411金盾股份11.60739.11+0.18+1.58%435235052.231.41%
300838浙江力诺16.81472.10+0.26+1.57%217283637.282.14%
600113浙江东日58.59170.99+0.90+1.56%3402519958.280.83%
688290景业智能54.08341.07+0.83+1.56%4699.112538.6970.46%
002767先锋电子24.4797.80+0.37+1.54%293667175.862.26%
002173创新医疗29.43-211.56+0.44+1.52%29934987628.847.19%
300994久祺股份16.8123.12+0.25+1.51%169232838.091.45%
603709中源家居18.93-38.70+0.28+1.50%163873094.591.31%
605303园林股份18.35-12.67+0.27+1.49%142292611.160.88%
001333光华股份25.2724.98+0.37+1.49%122933094.892.79%
603997继峰股份14.4384.90+0.21+1.48%7909911402.610.62%
301368丰立智能66.063947.66+0.95+1.46%2095713830.013.27%
002634棒杰股份7.65-2.54+0.11+1.46%19642414978.314.40%
603520司太立10.44-156.48+0.15+1.46%510755329.181.17%
002840华统股份9.7686.38+0.14+1.46%789167683.340.99%
688469芯联集成-U7.67-86.76+0.11+1.46%905278.369453.662.04%
300489光智科技43.36208.96+0.62+1.45%209989117.381.53%
600580卧龙电驱44.7771.86+0.64+1.45%348825155561.82.24%
300768迪普科技19.6477.87+0.28+1.45%9350418532.292.22%
920906舜宇精工28.0434.44+0.39+1.41%75812110.3762.27%
301399英特科技21.60101.65+0.30+1.41%399738626.6097.31%
688092爱科科技30.9247.16+0.42+1.38%9698.452987.3961.17%
600927永安期货15.4735.69+0.21+1.38%6801510583.740.47%
300695兆丰股份81.8023.85+1.11+1.38%66815422.780.65%
603767中马传动21.59792.32+0.29+1.36%253715475.640.82%
001335信凯科技52.2147.45+0.70+1.36%89254607.423.81%
300652雷迪克51.4741.66+0.69+1.36%131366738.671.10%
688130晶华微24.64-87.73+0.33+1.36%8017.4091968.3431.33%
688701卓锦股份10.49-15.32+0.14+1.35%15430.911608.0161.15%
300698万马科技42.76133.98+0.57+1.35%3300814169.292.82%
300637扬帆新材12.76255.96+0.17+1.35%367044690.961.57%
300519新光药业16.5345.64+0.22+1.35%217703589.761.91%
603239浙江仙通24.8334.61+0.33+1.35%366519111.5111.35%
002403爱仕达12.13-90.66+0.16+1.34%161511957.770.54%
300604长川科技130.9085.93+1.70+1.32%1727822274643.53%
300234开尔新材6.20646.65+0.08+1.31%880225438.362.56%
603665康隆达33.43-18.66+0.43+1.30%4538115074.082.83%
002942新农股份21.9839.53+0.28+1.29%6357114028.434.63%
688307中润光学47.5876.24+0.60+1.28%19570.499373.4053.32%
603289泰瑞机器11.1131.16+0.14+1.28%422334676.961.44%
603677奇精机械18.4451.93+0.23+1.26%117832169.220.61%
603700宁水集团14.5831.48+0.18+1.25%226883304.11.13%
001358兴欣新材30.8159.66+0.38+1.25%135554194.352.66%
603949雪龙集团19.7754.20+0.24+1.23%240124729.011.14%
688255凯尔达34.62258.24+0.42+1.23%19190.656648.4321.75%
300539横河精密33.08173.04+0.40+1.22%3235310724.641.87%
002067景兴纸业5.81138.00+0.07+1.22%674031.139108.835.04%
605055迎丰股份10.05-163.08+0.12+1.21%474284806.021.08%
603726朗迪集团27.8924.08+0.33+1.20%315718832.161.71%
600933爱柯迪18.6217.55+0.22+1.20%11197220881.671.15%
605180华生科技16.47104.17+0.19+1.17%225573714.471.33%
002284亚太股份16.5331.79+0.19+1.16%11719819476.681.60%
001256炜冈科技22.7635.61+0.26+1.16%168833846.431.58%
002677浙江美大9.03268.32+0.10+1.12%498384478.220.93%
300307慈星股份7.3961.69+0.08+1.09%935686922.441.19%
688320禾川科技36.87-31.62+0.39+1.07%22131.638140.051.47%
301280珠城科技59.5638.48+0.61+1.03%136888219.293.41%
300849锦盛新材22.47-102.16+0.23+1.03%391908932.953.23%
002590万安科技14.8435.87+0.15+1.02%561168334.641.13%
300669沪宁股份32.80387.10+0.33+1.02%159595287.050.87%
300203聚光科技16.09268.64+0.16+1.00%6378510281.791.42%
603506南都物业14.0822.78+0.14+1.00%191432684.311.02%
600051宁波联合8.0626.88+0.08+1.00%366662952.171.18%
000980众泰汽车3.04-17.22+0.03+1.00%34795310566.750.69%
688623双元科技108.8392.33+1.07+0.99%4188.774540.5972.19%
301539宏鑫科技21.4651.97+0.21+0.99%141183023.231.88%
002389航天彩虹23.64264.36+0.23+0.98%15320936208.421.56%
002687乔治白5.1744.00+0.05+0.98%552022843.561.34%
605378野马电池21.7362.71+0.21+0.98%140333056.560.54%
603602纵横通信15.63127.78+0.15+0.97%7094811187.343.07%
002021中捷资源3.18-36902.95+0.03+0.95%2960259431.042.48%
605005合兴股份19.2034.69+0.18+0.95%114732195.160.29%
300032金龙机电5.49-141.24+0.05+0.92%1557878555.921.94%
603611诺力股份24.1812.57+0.22+0.92%257416202.41.00%
920570坤博精工35.48-743.48+0.32+0.91%2012714.07620.83%
603538美诺华21.3547.31+0.19+0.90%306436608.281.42%
603321梅轮电梯7.8958.88+0.07+0.90%406913192.71.18%
603015弘讯科技14.95130.17+0.13+0.88%473397069.71.17%
605500森林包装9.2943.65+0.08+0.87%305762838.220.74%
002586ST围海4.65-174.38+0.04+0.87%413371924.680.38%
300412迦南科技5.8693.21+0.05+0.86%988075791.012.11%
300894火星人11.82-21.61+0.10+0.85%184112176.930.63%
301073君亭酒店31.01359.14+0.26+0.85%303309424.951.71%
301009可靠股份13.1596.40+0.11+0.84%1715922541.14%
603908牧高笛25.2383.97+0.21+0.84%67881713.730.73%
605155西大门19.2329.84+0.16+0.84%194633728.411.04%
920169七丰精工37.5388.06+0.31+0.83%179016761.7433.52%
600571信雅达16.1675.08+0.13+0.81%6799311002.651.49%
002632道明光学12.4837.93+0.10+0.81%762219516.21.31%
688616西力科技13.7525.93+0.11+0.81%14685.392010.2240.82%
920249利尔达13.80-139.08+0.11+0.80%240483325.6191.93%
300649杭州园林15.24-148.99+0.12+0.79%189172878.241.78%
301065本立科技24.1436.59+0.19+0.79%126463049.021.47%
603116红蜻蜓6.40-33.56+0.05+0.79%477013049.720.83%
002725跃岭股份15.3753.65+0.12+0.79%411556308.241.94%
300306远方信息14.1343.55+0.11+0.78%209842966.331.33%
603788宁波高发16.7519.27+0.13+0.78%134992258.480.61%
002164宁波东力14.37124.05+0.11+0.77%11027315857.052.30%
603040新坐标105.2855.43+0.80+0.77%1004110531.490.74%
688270臻镭科技176.33349.39+1.33+0.76%91749.03163713.74.29%
001336楚环科技27.8784.79+0.21+0.76%100312794.682.15%
003025思进智能14.7828.97+0.11+0.75%179842650.430.79%
605580恒盛能源23.1153.20+0.17+0.74%173153992.550.62%
300998宁波方正24.73-230.95+0.18+0.73%134203318.361.25%
300133华策影视9.6272.10+0.07+0.73%1528670146890.39.48%
301216万凯新材22.19-99.49+0.16+0.73%6388214227.21.17%
300746汉嘉数智13.88-7.67+0.10+0.73%147202038.430.66%
920527夜光明18.1352.39+0.13+0.72%3797690.01261.05%
920086科马材料33.7434.74+0.24+0.72%72852454.1432.72%
300550和仁科技14.3573.43+0.10+0.70%452726497.591.73%
300992泰福泵业31.92306.29+0.22+0.69%173725540.632.24%
002443金洲管道8.8126.63+0.06+0.69%12342910922.182.38%
600114东睦股份33.8139.85+0.23+0.68%10285334941.391.67%
603168莎普爱思7.41-42.61+0.05+0.68%264131962.530.71%
002779中坚科技100.02390.97+0.67+0.67%1499315058.710.90%
603500祥和实业13.4530.57+0.09+0.67%266003565.950.80%
002730电光科技16.4862.59+0.11+0.67%535618805.521.55%
603662柯力传感67.5558.56+0.45+0.67%2979020113.951.06%
603711香飘飘13.5138.14+0.09+0.67%234983193.270.57%
300702天宇股份25.6046.46+0.17+0.67%215975578.671.02%
002472双环传动43.0030.85+0.28+0.66%11750250379.761.56%
603282亚光股份21.6423.70+0.14+0.65%94252035.31.47%
002224三力士4.65428.98+0.03+0.65%1122445212.71.39%
301295美硕科技34.12164.26+0.22+0.65%64002181.132.18%
300710万隆光电31.62-14.11+0.20+0.64%257448111.293.45%
301212联盛化学30.10201.28+0.19+0.64%46151385.690.49%
603557ST起步3.19-13.97+0.02+0.63%894202845.541.43%
301448开创电气43.86893.61+0.27+0.62%51482260.611.07%
603901永创智能14.69120.89+0.09+0.62%381755601.870.78%
300817双飞集团21.4172.69+0.13+0.61%152513271.31.22%
605008长鸿高科13.201106.99+0.08+0.61%110421455.630.17%
603595ST东尼16.7798.64+0.10+0.60%130172188.020.56%
603701德宏股份20.64126.98+0.12+0.58%202064166.570.77%
603075热威股份24.1530.64+0.14+0.58%119642903.682.90%
300582英飞特17.28-44.37+0.10+0.58%502958719.062.27%
301119正强股份54.2148.74+0.31+0.58%2330112460.912.77%
002188中天服务7.1087.59+0.04+0.57%577624089.42.24%
300488恒锋工具33.8139.88+0.19+0.57%69972354.470.49%
603822ST嘉澳102.45-31.18+0.57+0.56%44444554.740.58%
300666江丰电子145.0974.82+0.79+0.55%139967202375.66.33%
300351永贵电器18.5274.75+0.10+0.54%10636719716.184.04%
605555德昌股份18.7333.43+0.10+0.54%428447971.520.89%
600415小商品城15.0819.68+0.08+0.53%65289099427.071.19%
002388新亚制程5.67-12.32+0.03+0.53%934675303.691.85%
002133广宇集团3.78-3.84+0.02+0.53%971273661.921.26%
605369拱东医疗19.1441.29+0.10+0.53%57121093.650.26%
002144宏达高科15.37124.61+0.08+0.52%312494795.122.27%
603617君禾股份7.7762.69+0.04+0.52%412223205.771.07%
002322理工能科13.6221.78+0.07+0.52%382455198.061.09%
002863今飞凯达6.0345.78+0.03+0.50%662373989.341.10%
300611美力科技28.4441.15+0.14+0.49%275637803.471.86%
300571平治信息32.57-39.66+0.16+0.49%9888032591.678.55%
688298东方生物24.70-10.38+0.12+0.49%91222249.8870.45%
000925众合科技8.3486.31+0.04+0.48%12023110087.051.79%
603173福斯达48.8219.61+0.23+0.47%122005978.110.76%
301567贝隆精密48.98119.48+0.23+0.47%90574435.754.26%
300553集智股份43.11128.48+0.20+0.47%124815379.451.48%
603119浙江荣泰99.81135.99+0.46+0.46%4653346591.72.28%
300643万通智控19.7027.44+0.09+0.46%286035609.181.24%
603091众鑫股份80.5828.83+0.36+0.45%34372788.421.12%
002520日发精机6.74-5.77+0.03+0.45%129191287671.2118.01%
002381双箭股份7.0342.78+0.03+0.43%383422692.631.20%
600235民丰特纸7.1684.79+0.03+0.42%410482939.741.17%
300314戴维医疗14.3762.17+0.06+0.42%170992458.021.19%
601515衢州东峰4.80-23.41+0.02+0.42%44452421414.192.31%
605068明新旭腾26.40-19.14+0.11+0.42%74231963.280.46%
300879大叶股份25.1042.80+0.10+0.40%104052614.770.52%
300349金卡智能17.9727.84+0.07+0.39%15057627212.994.08%
300784利安科技56.5349.83+0.22+0.39%34961981.952.07%
002758浙农股份10.2912.20+0.04+0.39%410844235.270.79%
688571杭华股份7.9629.69+0.03+0.38%32513.562594.9470.77%
301459丰茂股份43.2234.86+0.16+0.37%67302902.092.58%
300478杭州高新24.71-126.30+0.09+0.37%162674046.681.32%
301279金道科技31.4166.76+0.11+0.35%58191831.90.59%
605336帅丰电器14.30136.81+0.05+0.35%267823851.461.46%
603195公牛集团43.0019.50+0.15+0.35%136975898.680.08%
002915中欣氟材23.14-55.91+0.08+0.35%345447987.2091.20%
603076乐惠国际26.04221.81+0.09+0.35%158574144.871.31%
301255通力科技29.00106.54+0.10+0.35%65891908.91.73%
603177德创环保11.83205.55+0.04+0.34%270233199.61.32%
002522浙江众成5.9669.86+0.02+0.34%18083910781.622.00%
603008喜临门21.0322.35+0.07+0.33%380268020.81.03%
301398星源卓镁58.5194.53+0.19+0.33%96095643.522.58%
301068大地海洋27.14-157.12+0.08+0.30%50911387.880.51%
603237五芳斋17.2631.91+0.05+0.29%74871294.090.38%
002032苏泊尔45.0316.57+0.13+0.29%81763678.290.10%
001228永泰运32.5636.44+0.09+0.28%170235530.752.13%
002404嘉欣丝绸7.3225.46+0.02+0.27%900636575.351.98%
001222源飞宠物22.1824.23+0.06+0.27%64941442.680.60%
301309万得凯30.8626.30+0.08+0.26%54251675.572.12%
920015锦华新材51.7834.18+0.13+0.25%86214482.6372.28%
600699均胜电子28.0038.12+0.07+0.25%17781149886.881.31%
603839安正时尚8.07-30.28+0.02+0.25%253042042.20.65%
920974凯大催化8.4945.10+0.02+0.24%225751916.7791.76%
605066天正电气8.5235.05+0.02+0.24%12435710594.82.48%
601689拓普集团72.6946.22+0.17+0.23%160580116399.40.92%
688079美迪凯13.00-44.86+0.03+0.23%58638.477731.7251.45%
688805健信超导44.25107.48+0.10+0.23%5944.442630.4441.89%
002801微光股份35.4429.14+0.08+0.23%101363589.110.88%
605377华旺科技8.9518.67+0.02+0.22%5066845370.91%
301585蓝宇股份31.7150.04+0.07+0.22%48341534.420.71%
001380华纬科技23.5623.00+0.05+0.21%159413736.521.81%
603703盛洋科技14.48-164.22+0.03+0.21%560768132.221.35%
603208江山欧派14.72-27.11+0.03+0.20%112661661.180.64%
688075安旭生物39.4441.47+0.08+0.20%2257.92889.46230.18%
688360德马科技19.9161.39+0.04+0.20%30452.116057.1461.21%
688039当虹科技60.34-122.71+0.12+0.20%44379.7526936.534.01%
300566激智科技20.6928.86+0.04+0.19%435979050.381.92%
600216浙江医药16.0712.42+0.03+0.19%26317742447.142.77%
601177杭齿前进17.2427.16+0.03+0.17%359466192.840.90%
603178圣龙股份17.41-82.22+0.03+0.17%68501195.30.29%
001238浙江正特53.16-62894.65+0.09+0.17%36131925.540.35%
002570贝因美6.0747.70+0.01+0.17%938465707.210.87%
603376大明电子37.6853.31+0.06+0.16%58632216.141.89%
688362甬矽电子45.90216.44+0.07+0.15%93635.6843102.052.28%
605179一鸣食品19.98208.40+0.03+0.15%142702866.780.36%
300743天地数码20.1027.79+0.03+0.15%230884644.651.81%
301032新柴股份13.9536.73+0.02+0.14%256643580.951.61%
002370亚太药业7.0639.03+0.01+0.14%482203410.480.65%
301335天元宠物28.7976.41+0.04+0.14%79922299.661.58%
605138盛泰集团7.4490.38+0.01+0.13%172531286.320.31%
603583捷昌驱动38.2640.01+0.05+0.13%3181612179.210.83%
301275汉朔科技58.2749.61+0.07+0.12%87175085.662.58%
605158华达新材8.3426.06+0.01+0.12%262472192.630.51%
920701豪声电子18.0135.27+0.02+0.11%3734674.93950.37%
920855浙江大农18.0429.25+0.02+0.11%3419615.66010.51%
603231索宝蛋白18.7220.34+0.02+0.11%280135270.362.64%
002602世纪华通19.1737.50+0.02+0.10%695350132945.81.02%
605268王力安防11.4328.79+0.01+0.09%212792433.860.49%
603551奥普科技12.0515.70+0.01+0.08%154341861.310.41%
000411英特集团12.1613.94+0.01+0.08%338594122.190.92%
301390经纬股份40.2097.70+0.03+0.07%98693968.683.22%
301667纳百川67.0968.96+0.05+0.07%70464732.13.13%
603213镇洋发展13.9366.62+0.01+0.07%189082640.440.43%
300839博汇股份14.00-19.62+0.01+0.07%655449294.382.26%
603120肯特催化42.3643.01+0.03+0.07%132045580.465.84%
603948建业股份28.5821.26+0.02+0.07%150914331.630.93%
300329海伦钢琴14.35-29.46+0.01+0.07%322184646.241.28%
002048宁波华翔32.0980.36+0.02+0.06%10150532535.111.43%
002415海康威视32.5122.59+0.02+0.06%23846777596.80.26%
603610麒盛科技18.1142.08+0.01+0.06%155212816.710.44%
300772运达股份18.9333.14+0.01+0.05%5660910779.990.81%
301082久盛电气18.95-184.80+0.01+0.05%304295767.531.45%
001255博菲电气40.51439.03+0.02+0.05%140985693.21.98%
920679前进科技20.5760.76+0.01+0.05%58761214.1291.58%
603896寿仙谷20.7430.16+0.01+0.05%97152015.660.49%
603073彩蝶实业21.0225.14+0.01+0.05%158253308.514.23%
000913钱江摩托15.4815.370.000.00%243813782.110.53%
600796钱江生化6.7231.900.000.00%895956044.662.88%
600830香溢融通9.6464.730.000.00%507774927.571.12%
600857宁波中百13.4779.580.000.00%192622607.160.86%
002003伟星股份10.6419.160.000.00%278252964.060.27%
002122ST汇洲3.10-16.170.000.00%1210113764.70.61%
300025华星创业6.23-40.680.000.00%547553416.041.08%
002326永太科技--------------
300111向日葵4.58928.670.000.00%2061809498.741.84%
300266兴源环境2.50-18.950.000.00%963022414.090.62%
601339百隆东方6.9018.910.000.00%564213900.730.38%
603789*ST星农5.70-9.360.000.00%16503935.120.63%
300439美康生物10.1741.510.000.00%188281918.050.64%
603010万盛股份11.87201.830.000.00%603877207.181.02%
002849威星智能18.22103.110.000.00%507439262.6092.62%
920656海昇药业17.3926.160.000.00%2842494.74360.88%
601916浙商银行2.965.830.000.00%64698219206.290.30%
920252天宏锂电29.31303.690.000.00%84582492.2491.24%
688310迈得医疗17.49-154.850.000.00%15500.462723.8130.93%
300901中胤时尚18.26-210.100.000.00%191433525.820.80%
688565力源科技13.2661.170.000.00%14752.511959.2190.99%
301616浙江华业52.1920.910.000.00%37251947.511.86%
301057汇隆新材45.98144.40-0.01-0.02%2411711096.322.98%
300703创源股份27.7039.07-0.01-0.04%8914025177.685.25%
603004鼎龙科技24.8532.90-0.01-0.04%178004422.163.02%
603605珀莱雅73.2718.38-0.03-0.04%2440817898.230.62%
002119康强电子22.9686.01-0.01-0.04%19185344467.135.11%
002859洁美科技41.1388.21-0.02-0.05%4615219035.431.14%
002006精工科技20.4348.57-0.01-0.05%6422513114.481.24%
688581安杰思60.9418.11-0.03-0.05%2278.951391.5840.55%
603505金石资源19.4467.53-0.01-0.05%7663514740.90.91%
605228神通科技14.29105.74-0.01-0.07%419896038.770.88%
600865百大集团12.71189.84-0.01-0.08%623057967.921.66%
603558健盛集团11.9411.05-0.01-0.08%197402353.140.58%
603338浙江鼎力59.5417.10-0.05-0.08%3400120333.560.67%
301019宁波色母23.5834.94-0.02-0.08%91292167.60.87%
920395朗鸿科技11.6832.01-0.01-0.09%4031471.59190.39%
002062宏润建设9.9444.41-0.01-0.10%13748613789.631.22%
603568伟明环保27.7617.40-0.03-0.11%4531612520.580.27%
300945曼卡龙18.4939.97-0.02-0.11%5889110945.162.47%
600232金鹰股份8.72-142.19-0.01-0.11%470604142.011.29%
001367海森药业23.9729.49-0.03-0.13%3827920.220.96%
600152维科技术7.96-47.54-0.01-0.13%14099411369.82.66%
002430杭氧股份31.4230.61-0.04-0.13%5026315830.070.51%
301507民生健康15.6446.44-0.02-0.13%201703160.131.83%
603877太平鸟15.4740.74-0.02-0.13%93951455.740.20%
000967盈峰环境7.5262.47-0.01-0.13%32804124942.831.04%
688088虹软科技49.8886.96-0.07-0.14%43258.9221616.521.08%
603578三星新材14.24-19.54-0.02-0.14%395865661.652.19%
600724宁波富达6.6944.18-0.01-0.15%634374229.150.44%
600576祥源文旅6.6736.52-0.01-0.15%1014636787.021.54%
605566福莱蒽特31.08135.37-0.05-0.16%238767431.8711.79%
603238诺邦股份18.3326.71-0.03-0.16%84721559.30.48%
603926铁流股份23.4254.04-0.04-0.17%327847699.8711.42%
002276万马股份17.5635.65-0.03-0.17%27878549009.112.77%
002897意华股份58.3869.86-0.10-0.17%12049270955.656.61%
605358立昂微39.66-83.37-0.07-0.18%11313645115.421.69%
605259绿田机械22.4215.62-0.04-0.18%68291528.740.40%
603277银都股份16.5519.21-0.03-0.18%4877807.340.08%
601878浙商证券10.6118.96-0.02-0.19%13055613883.240.29%
300068南都电源15.74-7.20-0.03-0.19%16871026676.881.98%
603130云中马48.7680.18-0.10-0.20%71053480.530.52%
603657春光科技28.82269.99-0.06-0.21%91852665.350.68%
605003众望布艺33.1655.96-0.07-0.21%55141832.010.50%
300729乐歌股份14.0520.04-0.03-0.21%170392409.390.54%
300795米奥会展14.0334.47-0.03-0.21%179762530.611.04%
603089正裕工业14.0021.45-0.03-0.21%2731038301.14%
920608丰安股份18.6034.47-0.04-0.21%1034193.13950.26%
601113华鼎股份4.5714.33-0.01-0.22%979724475.430.89%
002250联化科技17.8641.59-0.04-0.22%13430624028.71.50%
002641公元股份4.4261.75-0.01-0.23%879903903.820.78%
300144宋城演艺8.7228.80-0.02-0.23%32719728678.241.39%
920639晨光电缆8.6480.80-0.02-0.23%133141156.2361.13%
002624完美世界21.42-178.17-0.05-0.23%884755.1186894.74.84%
002034旺能环境17.1312.39-0.04-0.23%232644005.840.54%
300984金沃股份73.59215.37-0.18-0.24%106137844.531.20%
920058华洋赛车31.9532.39-0.08-0.25%651208.71410.24%
603194中力股份39.4718.08-0.10-0.25%122364858.680.77%
603600永艺股份11.7914.82-0.03-0.25%203482405.070.68%
688379华光新材52.6629.67-0.14-0.27%19658.310319.112.18%
300969恒帅股份147.2091.97-0.40-0.27%2442735921.074.86%
605080浙江自然25.7017.76-0.07-0.27%75371940.990.54%
300673佩蒂股份17.4130.73-0.05-0.29%110651935.890.68%
603310巍华新材17.2633.43-0.05-0.29%95171645.670.52%
300920润阳科技41.08117.54-0.12-0.29%61212535.020.93%
920101志高机械40.4030.55-0.12-0.30%47611930.3421.85%
600120浙江东方6.7117.23-0.02-0.30%47908932292.081.40%
002020京新药业16.7620.25-0.05-0.30%328315523.350.50%
300897山科智能26.1784.76-0.08-0.30%55821472.460.64%
000705浙江震元9.3866.37-0.03-0.32%262222471.10.93%
600283钱江水利9.2622.22-0.03-0.32%197591831.440.36%
603733仙鹤股份24.6018.04-0.08-0.32%261226457.290.37%
601882海天精工21.2224.25-0.07-0.33%323006846.040.62%
002508老板电器21.1913.07-0.07-0.33%279255947.930.30%
002131利欧股份9.05125.29-0.03-0.33%1.029428E+07938655.817.60%
301077星华新材29.9033.90-0.10-0.33%117773531.571.23%
603889新澳股份8.9615.02-0.03-0.33%262592363.420.36%
002247聚力文化2.9563.33-0.01-0.34%1803985323.52.80%
603129春风动力246.0220.79-0.85-0.34%661516384.150.43%
605507国邦医药28.8518.47-0.10-0.35%153604442.570.27%
603823百合花17.1142.49-0.06-0.35%321385523.330.78%
603298杭叉集团30.1117.94-0.11-0.36%7896923692.670.60%
002940昂利康32.1960.08-0.12-0.37%233307575.711.26%
300441鲍斯股份7.9317.61-0.03-0.38%376592993.520.60%
301066万事利18.34157.47-0.07-0.38%6883212823.822.95%
688184ST帕瓦10.47-3.40-0.04-0.38%7810.2816.6870.78%
688475萤石网络30.4642.34-0.12-0.39%20431.176231.8180.26%
001356富岭股份12.4955.03-0.05-0.40%110051379.130.55%
002124天邦食品2.4714.57-0.01-0.40%1179272923.020.60%
301535浙江华远26.7890.95-0.11-0.41%284727641.724.46%
300078思创智联4.80-24.10-0.02-0.41%22955711106.572.06%
002244滨江集团11.6310.94-0.05-0.43%19828023163.860.74%
920690捷众科技32.4830.12-0.14-0.43%36551196.9170.85%
301092争光股份36.6947.14-0.16-0.43%65332404.361.08%
688611杭州柯林57.02212.25-0.25-0.44%5090.872923.0280.33%
601579会稽山20.1048.23-0.09-0.45%416298438.240.87%
301225恒勃股份135.23100.77-0.62-0.46%796310883.262.66%
603661恒林股份34.3517.32-0.16-0.46%46551610.050.33%
603210泰鸿万立19.2732.47-0.09-0.46%110922144.571.47%
603266天龙股份21.0437.93-0.10-0.47%406538514.4312.04%
002236大华股份18.9315.97-0.09-0.47%22257842289.021.05%
002664信质集团26.58195.58-0.13-0.49%4179011141.521.04%
002203海亮股份14.1643.32-0.07-0.49%27061538707.791.22%
300244迪安诊断24.27-35.16-0.12-0.49%28258269918.735.64%
920118太湖远大23.4626.01-0.12-0.51%3270768.90091.06%
688789宏华数科82.0030.03-0.42-0.51%7081.4095807.7890.39%
002142宁波银行31.217.14-0.16-0.51%11475335914.40.17%
605488福莱新材42.9089.92-0.22-0.51%6250626855.722.26%
301345涛涛车业209.7031.05-1.09-0.52%639613478.142.20%
301097天益医疗55.63252.10-0.29-0.52%36132015.81.25%
603637镇海股份13.2033.97-0.07-0.53%373284950.51.56%
301237和顺科技63.26-106.20-0.34-0.53%40642586.920.70%
605162新中港9.2224.82-0.05-0.54%201611863.410.50%
603055台华新材9.2115.59-0.05-0.54%194881802.40.22%
301222浙江恒威33.3632.25-0.19-0.57%237577987.812.98%
002479富春环保5.2220.03-0.03-0.57%670323509.120.78%
603931格林达32.3350.56-0.19-0.58%133404346.510.67%
600570恒生电子30.5654.98-0.18-0.59%16101949369.240.85%
920130立方控股25.25-38.49-0.15-0.59%163704202.922.93%
600059古越龙山10.0844.65-0.06-0.59%971369879.861.07%
300953震裕科技179.9163.25-1.09-0.60%1902134273.621.53%
603070万控智造14.6963.69-0.09-0.61%173792554.880.44%
603229奥翔药业9.6643.39-0.06-0.62%264952573.740.32%
600797浙大网新10.96653.03-0.07-0.63%42743347311.314.16%
688819天能股份34.2722.97-0.22-0.64%16916.635835.4410.17%
920227美登科技77.8074.87-0.50-0.64%65355161.2183.71%
002095生意宝18.39-432.85-0.12-0.65%277665151.161.10%
605009豪悦护理30.5122.14-0.20-0.65%93992878.890.44%
002019亿帆医药12.1036.42-0.08-0.66%455365531.20.54%
600572康恩贝4.4416.37-0.03-0.67%2105509400.790.83%
603093南华期货17.7628.26-0.12-0.67%234564213.820.38%
605011杭州热电20.3143.21-0.14-0.68%157803207.350.39%
300930屹通新材31.8156.34-0.22-0.69%72052298.541.53%
600668尖峰集团11.446.87-0.08-0.69%424044869.431.03%
002488金固股份12.82388.85-0.09-0.70%11607114859.011.26%
002761浙江建投8.4554.57-0.06-0.71%497834227.150.46%
600526菲达环保5.6017.99-0.04-0.71%623573507.050.71%
601877正泰电器31.4114.82-0.23-0.73%18441957785.950.86%
603001奥康国际9.48-13.14-0.07-0.73%342173243.580.85%
600790轻纺城3.9869.94-0.03-0.75%472861891.70.32%
002010传化智联6.5832.99-0.05-0.75%15605510285.620.57%
002085万丰奥威15.7340.79-0.12-0.76%22381735441.521.05%
002718友邦吊顶66.76-132.54-0.51-0.76%1519410159.462.79%
002332仙琚制药9.1533.07-0.07-0.76%643095910.10.65%
001325元创股份50.7024.56-0.39-0.76%51272614.542.62%
000156华数传媒9.0031.39-0.07-0.77%45636141875.72.68%
600926杭州银行16.256.19-0.13-0.79%15844525861.880.22%
603218日月股份13.6525.50-0.11-0.80%545067479.380.53%
301056森赫股份16.1159.13-0.13-0.80%288724678.821.64%
603071物产环能13.6111.54-0.11-0.80%150902064.380.27%
002103广博股份9.8330.52-0.08-0.81%995369871.722.64%
603897长城科技26.7721.08-0.22-0.82%131333523.580.64%
605166聚合顺10.9416.69-0.09-0.82%245142694.870.78%
002418康盛股份4.77-72.65-0.04-0.83%33276115833.992.93%
688606奥泰生物68.6518.46-0.58-0.84%1889.991304.9920.24%
002795永和智控7.08-11.11-0.06-0.84%17239712234.353.97%
605277新亚电子25.9239.91-0.22-0.84%8856723113.212.78%
301388欣灵电气34.12155.12-0.29-0.84%194426695.447.11%
003026中晶科技33.8299.71-0.29-0.85%150555134.61.57%
603687大胜达11.6255.84-0.10-0.85%11847114001.942.15%
002686亿利达6.93320.97-0.06-0.86%725345059.891.39%
002120韵达股份6.8216.00-0.06-0.87%14908910210.330.53%
300033同花顺339.1276.65-2.99-0.87%43010147210.31.37%
000963华东医药36.0417.10-0.33-0.91%4813117432.030.27%
002440闰土股份14.8157.88-0.14-0.94%855888129276.89.04%
600521华海药业15.8050.54-0.15-0.94%68143108340.46%
688006杭可科技30.4554.70-0.29-0.94%30524.599347.6110.51%
605116奥锐特26.6725.52-0.26-0.97%193265194.940.48%
301556托普云农104.1064.26-1.02-0.97%1149812038.443.90%
300880迦南智能19.3342.38-0.19-0.97%136232631.80.70%
603995甬金股份19.1010.40-0.19-0.98%287315501.490.79%
002061浙江交科4.029.07-0.04-0.99%1809637297.370.70%
605077华康股份15.9819.37-0.16-0.99%159472564.270.53%
300727润禾材料35.9253.20-0.36-0.99%250049087.621.54%
600023浙能电力4.969.13-0.05-1.00%42025420938.330.31%
002154报喜鸟3.9618.31-0.04-1.00%1525906081.281.29%
002468申通快递12.8517.21-0.13-1.00%721969282.790.49%
002637赞宇科技13.7339.04-0.14-1.01%448126215.81.01%
002344海宁皮城4.9082.21-0.05-1.01%20934510384.471.63%
300882万胜智能22.4436.65-0.23-1.01%372838395.61.40%
300360炬华科技17.4714.91-0.18-1.02%550449669.021.10%
600460士兰微31.9498.42-0.33-1.02%395397127047.52.38%
301096百诚医药48.60-28.20-0.51-1.04%118475803.511.43%
603606东方电缆56.1539.00-0.59-1.04%4592325841.110.67%
605020永和股份28.5025.36-0.31-1.08%6164717616.561.23%
300451创业慧康5.51-24.49-0.06-1.08%22772912667.881.68%
601921浙版传媒8.2514.29-0.09-1.08%13257210980.870.60%
002273水晶光电26.5832.10-0.29-1.08%27616073674.682.03%
603215比依股份20.1234.36-0.22-1.08%106342144.610.57%
601528瑞丰银行5.475.35-0.06-1.08%991455471.990.57%
603811诚意药业11.6416.83-0.13-1.10%235852763.070.72%
300357我武生物27.5336.92-0.31-1.11%236756574.690.49%
603271永杰新材46.8923.50-0.53-1.12%156407369.73.97%
000906浙商中拓6.1522.17-0.07-1.13%364392259.260.52%
300558贝达药业46.5564.58-0.53-1.13%3635617074.870.87%
300796贝斯美9.64-871.86-0.11-1.13%356873463.480.99%
688577浙海德曼74.00209.10-0.87-1.16%7334.615443.960.66%
920223荣亿精密20.35-155.66-0.24-1.17%236574842.8542.90%
601137博威合金20.0116.16-0.24-1.19%10417520934.061.14%
603049中策橡胶54.1711.59-0.65-1.19%115566281.991.32%
000739普洛药业18.3324.64-0.22-1.19%415547717.630.36%
688005容百科技31.48-932.61-0.38-1.19%124200.839504.521.74%
301157华塑科技58.81100.85-0.71-1.19%2791016592.0713.51%
603320迪贝电气24.6949.09-0.30-1.20%264346556.461.77%
600512腾达建设2.45143.01-0.03-1.21%1774024371.991.12%
002860星帅尔13.8628.42-0.17-1.21%8417511709.82.41%
603300海南华铁7.2422.32-0.09-1.23%35317425727.851.77%
600704物产中大5.627.65-0.07-1.23%34665819543.830.67%
002011盾安环境12.7511.77-0.16-1.24%693728897.480.65%
300181佐力药业16.6919.63-0.21-1.24%8365114077.751.39%
601108财通证券8.7413.97-0.11-1.24%29054025573.150.63%
603337杰克科技44.0624.00-0.56-1.26%94044150.150.20%
920682球冠电缆9.4324.41-0.12-1.26%197041871.6621.05%
002206海利得7.0515.49-0.09-1.26%1027347288.61.20%
300911亿田智能36.72-91.85-0.47-1.26%118564394.180.69%
688299长阳科技20.18-108.83-0.26-1.27%53375.4610892.911.86%
603171税友股份67.60256.53-0.88-1.29%1884712883.250.46%
300863卡倍亿57.1163.88-0.75-1.30%171689905.140.95%
601789宁波建工5.3329.96-0.07-1.30%32303317428.222.97%
002082万邦德18.01775.66-0.24-1.32%7565613643.421.37%
002427尤夫股份7.39267.43-0.10-1.34%13853010310.51.41%
002515金字火腿5.90131.45-0.08-1.34%1607989554.151.33%
603222济民健康8.82-28.02-0.12-1.34%426553788.890.81%
002012凯恩股份7.33705.65-0.10-1.35%18609813784.063.99%
603305旭升集团17.3851.09-0.24-1.36%23275540757.662.01%
002375亚厦股份4.2918.26-0.06-1.38%1566836758.241.18%
300898熊猫乳品27.4535.41-0.39-1.40%37276103853.25%
600763通策医疗47.1440.81-0.67-1.40%5724627170.941.28%
603181皇马科技16.7021.87-0.24-1.42%6829511429.081.16%
002574明牌珠宝6.25-34.03-0.09-1.42%1029566470.081.95%
600267海正药业10.3622.71-0.15-1.43%618666464.270.52%
600273嘉化能源11.6215.16-0.17-1.44%10981712792.140.81%
601112振石股份19.7544.12-0.29-1.45%12141024092.156.85%
002263大东南3.40125.65-0.05-1.45%2801319573.921.49%
688127蓝特光学48.6863.97-0.72-1.46%42519.2720785.51.05%
603391力聚热能72.2232.07-1.07-1.46%124139005.365.46%
605028世茂能源26.9426.22-0.40-1.46%123173336.350.77%
600596新安股份12.65-1721.25-0.19-1.48%13400717035.940.99%
300076GQY视讯7.93-52.97-0.12-1.49%749176006.981.77%
300027华谊兄弟1.95-15.20-0.03-1.52%115879422792.424.66%
600173卧龙新能8.34-375.05-0.13-1.53%10290386261.47%
000909ST数源5.70-13.73-0.09-1.55%15571893.720.36%
603379三美股份67.7222.86-1.07-1.56%6191141954.571.01%
600776东方通信18.1355.32-0.29-1.57%12616823047.291.32%
300435中泰股份29.99169.93-0.48-1.58%7127221475.551.93%
002056横店东磁20.5214.19-0.33-1.58%13081427022.420.80%
603172万丰股份24.1757.60-0.39-1.59%5528213632.4911.04%
600798宁波海运3.69-5652.70-0.06-1.60%1451755387.471.20%
300837浙矿股份42.28102.31-0.69-1.61%200818537.322.91%
002266浙富控股4.8827.25-0.08-1.61%77666438269.561.59%
603260合盛硅业48.03-1603.77-0.79-1.62%4072619710.850.34%
002489浙江永强3.6412.09-0.06-1.62%29475910808.941.54%
605088冠盛股份36.2724.33-0.60-1.63%3431312539.11.72%
002434万里扬9.6639.17-0.16-1.63%13800313414.191.05%
603290斯达半导105.6054.25-1.75-1.63%3086032815.21.29%
605337李子园11.9321.70-0.20-1.65%8327310042.192.13%
002712思美传媒6.51-83.06-0.11-1.66%20767113644.373.84%
301218华是科技36.06-858.51-0.61-1.66%4816317291.446.87%
603095越剑智能20.6549.82-0.35-1.67%391498137.891.52%
688365光云科技25.13-258.87-0.43-1.68%169062.343572.533.97%
300913兆龙互连54.3992.58-0.94-1.70%4670325574.351.83%
601018宁波港4.0515.25-0.07-1.70%49318320074.140.25%
600352浙江龙盛16.4225.76-0.29-1.74%683860113194.12.10%
600177雅戈尔7.2812.94-0.13-1.75%16992512446.660.37%
300270中威电子11.74-63.75-0.21-1.76%738178735.12.83%
002444巨星科技36.2917.18-0.65-1.76%7296226536.740.64%
600032浙江新能7.8034.99-0.14-1.76%487493829.180.20%
601002晋亿实业5.5625.10-0.10-1.77%1128146307.231.18%
000517荣安地产2.21-3.33-0.04-1.78%46149110240.561.85%
603033三维股份11.00-36.03-0.20-1.79%638767074.960.63%
605117德业股份94.9428.13-1.76-1.82%3648834629.980.40%
002044美年健康6.9988.41-0.13-1.83%120068085032.663.10%
603456九洲药业17.6821.75-0.33-1.83%8321314837.630.94%
600261阳光照明3.7427.75-0.07-1.84%1499585657.951.12%
688296和达科技16.49-39.99-0.31-1.85%16203.562684.1951.51%
003030祖名股份21.18138.48-0.40-1.85%241765146.733.05%
300145南方泵业4.7036.02-0.09-1.88%60480628675.563.17%
002562兄弟科技7.2775.73-0.14-1.89%60183444283.718.58%
600982宁波能源4.6315.71-0.09-1.91%15695672941.40%
300283温州宏丰8.19-82.48-0.16-1.92%12148710024.83.31%
301359东南电子21.7662.11-0.43-1.94%173333784.92.53%
300459汤姆猫5.06-18.03-0.10-1.94%108814555610.843.31%
688777中控技术82.0378.02-1.63-1.95%158386.51302322.01%
600814杭州解百8.4931.78-0.17-1.96%31423927148.034.27%
300250初灵信息26.13-350.68-0.53-1.99%10194126984.76.48%
000795英洛华10.1847.87-0.21-2.02%13266313595.621.17%
301004嘉益股份60.4215.47-1.25-2.03%87615331.980.64%
920056能之光26.8339.74-0.56-2.04%140713791.3184.56%
688109品茗科技124.13146.66-2.66-2.10%5243.046567.4590.67%
688203海正生材13.50393.31-0.29-2.10%20703.412813.5791.67%
300763锦浪科技76.9634.51-1.66-2.11%6821852933.362.12%
300401花园生物17.1330.85-0.37-2.11%22476838927.84.20%
603105芯能科技10.1226.12-0.22-2.13%879848973.171.76%
002617露笑科技8.6361.44-0.19-2.15%46483440502.62.46%
603556海兴电力37.1419.16-0.82-2.16%2913710877.80.60%
601567三星医疗24.3117.33-0.54-2.17%13985734360.521.00%
600633浙数文化15.7334.90-0.35-2.18%43243569002.563.41%
920685新芝生物14.3532.28-0.32-2.18%91781319.3821.67%
003011海象新材26.5719.65-0.60-2.21%274777351.513.52%
002001新和成29.5712.62-0.68-2.25%32100594781.611.06%
002372伟星新材12.1322.24-0.28-2.26%700888587.560.48%
600226亨通股份6.0694.51-0.14-2.26%78882648352.142.65%
688032禾迈股份105.80332.41-2.45-2.26%7779.248311.830.63%
600477杭萧钢构3.8480.54-0.09-2.29%136808853552.865.80%
601116三江购物16.1865.18-0.38-2.29%18631630687.353.40%
002563森马服饰5.5016.12-0.13-2.31%1741979683.4090.79%
600160巨化股份38.8826.51-0.93-2.34%12564749306.910.47%
301252同星科技38.8257.35-0.97-2.44%5847923088.2312.37%
002115三维通信14.37-47.78-0.36-2.44%61061089449.598.12%
600366宁波韵升14.2952.03-0.36-2.46%25688637088.452.34%
002648卫星化学22.3612.28-0.57-2.49%35129478815.191.04%
600052东望时代4.59-9.83-0.12-2.55%1415666561.621.68%
605060联德股份59.6465.52-1.56-2.55%8114848309.793.40%
688348昱能科技53.05145.28-1.39-2.55%18064.79665.2651.16%
000631顺发恒能3.80112.47-0.10-2.56%1565556013.470.65%
600683京投发展6.75-8.57-0.18-2.60%32229221562.314.35%
601865福莱特16.72112.40-0.45-2.62%14358824194.190.76%
920061西磁科技29.64376.62-0.80-2.63%84542533.4742.30%
301607富特科技50.3152.47-1.37-2.65%2207611212.411.97%
002064华峰化学11.9635.61-0.33-2.69%17581021204.540.36%
601022宁波远洋9.3717.99-0.26-2.70%10814210211.580.83%
920062科润智控11.8160.49-0.33-2.72%754029034.4665.65%
603867新化股份31.3029.38-0.88-2.73%6454020637.522.99%
002552宝鼎科技19.7941.08-0.56-2.75%6262912508.771.70%
601233桐昆股份23.3332.11-0.67-2.79%20199847148.170.84%
301550斯菱智驱178.60214.01-5.20-2.83%5082690603.893.60%
688717艾罗能源96.6179.90-2.86-2.88%14660.78142731.48%
603806福斯特18.1764.30-0.54-2.89%24570445029.050.94%
601609金田股份11.3025.62-0.34-2.92%30463734689.571.76%
600537亿晶光电3.31-2.26-0.10-2.93%51580317246.684.36%
603219富佳股份18.3066.94-0.57-3.02%329866101.60.59%
603301振德医疗84.9780.41-2.65-3.02%6222753797.862.34%
300316晶盛机电51.22148.75-1.64-3.10%2076061074051.69%
603816顾家家居35.2918.16-1.13-3.10%3441212261.760.42%
002493荣盛石化14.65198.77-0.48-3.17%36060253240.980.39%
003036泰坦股份18.2178.82-0.60-3.19%13197924619.876.10%
002364中恒电气33.85198.26-1.12-3.20%313761107213.15.62%
605018长华集团12.1767.59-0.41-3.26%21316726375.54.53%
603799华友钴业72.6825.76-2.47-3.29%247603180830.81.31%
301317鑫磊股份47.0118.66-1.61-3.31%8279239480.1415.86%
301141中科磁业60.91191.08-2.09-3.32%3500421584.137.86%
600884杉杉股份13.92-293.31-0.48-3.33%1096689153644.65.98%
003041真爱美家61.8035.60-2.14-3.35%3520922119.282.57%
002534西子洁能19.0282.43-0.66-3.35%13884526502.161.68%
301095广立微89.68163.92-3.18-3.42%8246474021.934.73%
301081严牌股份13.67216.93-0.49-3.46%8122211462.843.73%
300163先锋新材5.0825.95-0.19-3.61%28510614694.16.28%
002126银轮股份46.6546.36-1.87-3.85%20853198149.42.63%
603757大元泵业42.7239.52-1.73-3.89%20197789397.2910.83%
000607华媒控股4.86-63.77-0.20-3.95%42219020883.24.77%
603225新凤鸣21.0626.55-0.87-3.97%12425526396.620.81%
002318久立特材34.1219.53-1.42-4.00%5032117438.620.53%
300118东方日升20.05-8.14-0.85-4.07%6568011339477.09%
600987航民股份8.1611.45-0.35-4.11%22010018228.542.16%
002615哈尔斯9.2526.67-0.40-4.15%35051633578.7211.45%
300113顺网科技26.8650.51-1.19-4.24%4578571243188.83%
300347泰格医药61.2386.12-2.79-4.36%9327358007.571.65%
603216梦天家居41.63120.95-1.92-4.41%4600919375.382.07%
920770艾能聚18.5955.43-0.86-4.42%524189870.1186.40%
920924广脉科技25.29146.28-1.19-4.49%4790712468.737.43%
300943春晖智控32.00118.50-1.51-4.51%10061232660.117.49%
600491龙元建设3.12-7.91-0.16-4.88%2677088496.6891.75%
002937兴瑞科技24.4947.17-1.30-5.04%11039027195.73.72%
300792壹网壹创46.46138.07-2.53-5.16%9624645829.624.53%
600986浙文互联12.64148.33-0.72-5.39%2048780265598.413.77%
300277海联讯19.943410.33-1.14-5.41%919040190285.911.98%
002112三变科技23.5383.95-1.39-5.58%482828115336.618.42%
600176中国巨石25.9429.84-1.54-5.60%10638762795502.66%
002043兔宝宝16.3618.54-1.01-5.81%12548420937.461.70%
600330天通股份16.64940.24-1.36-7.56%1204229205989.39.76%
603618杭电股份14.68-50.11-1.44-8.93%1043363157204.815.09%
002099海翔药业7.54-36.44-0.75-9.05%897687.169774.435.56%
603980吉华集团7.7893.10-0.86-9.95%834755.166926.0812.33%
300548长芯博创157.28161.17-19.03-10.79%2570244195639.54%

转至中大力德（002896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。