|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇环数控(002903)湖南省上涨家数:44下跌家数:97平均涨幅:-0.62%平均换手:1.73%总成交额:204.29亿元 更新时间：2025-11-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 254781 | 20707.35 | 2.90% | | 002650 | ST加加 | 7.71 | -45.96 | +0.31 | +4.19% | 59394 | 4482.5 | 0.52% | | 002554 | 惠博普 | 3.80 | -48.84 | +0.15 | +4.11% | 863128 | 33111.67 | 6.47% | | 603939 | 益丰药房 | 25.25 | 18.64 | +0.94 | +3.87% | 109667 | 27602.62 | 0.90% | | 301126 | 达嘉维康 | 13.22 | -568.31 | +0.44 | +3.44% | 135295 | 17816.88 | 9.81% | | 300730 | 科创信息 | 18.09 | -72.33 | +0.48 | +2.73% | 70999 | 12775.71 | 3.67% | | 688480 | 赛恩斯 | 52.31 | 44.71 | +1.25 | +2.45% | 3159.29 | 1626.885 | 0.49% | | 600969 | 郴电国际 | 8.62 | -202.38 | +0.20 | +2.38% | 60181 | 5103.55 | 1.63% | | 300433 | 蓝思科技 | 29.48 | 38.03 | +0.68 | +2.36% | 520767 | 154193.7 | 1.05% | | 000932 | 华菱钢铁 | 6.20 | 15.46 | +0.14 | +2.31% | 471919 | 28984.04 | 0.68% | | 688152 | 麒麟信安 | 45.89 | 379.14 | +0.98 | +2.18% | 13437.68 | 6147.513 | 1.31% | | 688059 | 华锐精密 | 84.37 | 43.94 | +1.73 | +2.09% | 12508.02 | 10498.52 | 1.44% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.25 | +2.04% | 103666 | 12913.98 | 2.36% | | 603353 | 和顺石油 | 24.96 | 540.20 | +0.42 | +1.71% | 28075 | 6981.311 | 1.65% | | 002155 | 湖南黄金 | 22.91 | 29.62 | +0.34 | +1.51% | 467910 | 107031.7 | 2.99% | | 000900 | 现代投资 | 4.42 | 18.23 | +0.06 | +1.38% | 285801 | 12734.18 | 1.88% | | 601577 | 长沙银行 | 10.12 | 4.96 | +0.13 | +1.30% | 98273 | 9908.22 | 0.24% | | 000989 | 九芝堂 | 10.16 | 68.24 | +0.13 | +1.30% | 116952 | 11820.03 | 1.68% | | 000430 | *ST张股 | 9.38 | -7.03 | +0.12 | +1.30% | 145383 | 13500.32 | 4.38% | | 002277 | 友阿股份 | 7.04 | -436.63 | +0.08 | +1.15% | 242451 | 17162.5 | 1.74% | | 300267 | 尔康制药 | 3.89 | -26.02 | +0.04 | +1.04% | 448362 | 17441.94 | 3.15% | | 301087 | 可孚医疗 | 44.96 | 29.35 | +0.46 | +1.03% | 6255 | 2806.05 | 0.32% | | 300413 | 芒果超媒 | 27.13 | 54.23 | +0.26 | +0.97% | 59925 | 16238.66 | 0.59% | | 002096 | 易普力 | 14.25 | 21.22 | +0.12 | +0.85% | 55376 | 7840.91 | 0.79% | | 920030 | 德众汽车 | 7.44 | -187.64 | +0.06 | +0.81% | 14729 | 1096.514 | 1.31% | | 688799 | 华纳药厂 | 49.20 | 30.33 | +0.38 | +0.78% | 7307.29 | 3585.412 | 0.56% | | 600599 | *ST熊猫 | 10.06 | -3.41 | +0.07 | +0.70% | 27164 | 2726.49 | 1.64% | | 300298 | 三诺生物 | 18.73 | 37.22 | +0.13 | +0.70% | 29858 | 5588.11 | 0.66% | | 920634 | 新威凌 | 27.72 | 86.20 | +0.19 | +0.69% | 8254 | 2285.813 | 2.04% | | 002412 | 汉森制药 | 6.82 | 19.95 | +0.04 | +0.59% | 48114 | 3276.59 | 0.97% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.05 | +0.56% | 48666 | 4326.1 | 1.21% | | 688289 | 圣湘生物 | 21.94 | 46.82 | +0.11 | +0.50% | 32255.78 | 7044.134 | 0.56% | | 600479 | 千金药业 | 10.99 | 21.63 | +0.05 | +0.46% | 41437 | 4546.4 | 0.99% | | 603517 | ST绝味 | 13.85 | 121.76 | +0.06 | +0.44% | 49454 | 6851.58 | 0.82% | | 300268 | *ST佳沃 | 11.74 | -2.94 | +0.05 | +0.43% | 5833 | 682.61 | 0.44% | | 601098 | 中南传媒 | 12.21 | 13.85 | +0.05 | +0.41% | 51949 | 6324.79 | 0.29% | | 603883 | 老百姓 | 17.43 | 31.68 | +0.06 | +0.35% | 159252 | 27924.64 | 2.10% | | 301232 | 飞沃科技 | 52.18 | -101.48 | +0.15 | +0.29% | 31554 | 16300.12 | 7.06% | | 300866 | 安克创新 | 109.60 | 22.81 | +0.30 | +0.27% | 12561 | 13712.86 | 0.42% | | 600963 | 岳阳林纸 | 4.64 | 88.41 | +0.01 | +0.22% | 103592 | 4811.78 | 0.59% | | 300740 | 水羊股份 | 21.23 | 54.66 | +0.04 | +0.19% | 73069 | 15435.86 | 2.04% | | 300187 | 永清环保 | 5.51 | 31.38 | +0.01 | +0.18% | 33112 | 1823.79 | 0.52% | | 300705 | 九典制药 | 16.94 | 18.07 | +0.01 | +0.06% | 46333 | 7855.94 | 1.25% | | 688187 | 时代电气 | 51.76 | 17.71 | +0.02 | +0.04% | 24895.75 | 12865.67 | 0.29% | | 000419 | 通程控股 | 6.36 | 26.91 | 0.00 | 0.00% | 39948 | 2548.85 | 0.73% | | 600390 | 五矿资本 | 5.94 | 634.02 | 0.00 | 0.00% | 104255 | 6184.44 | 0.23% | | 603825 | ST华扬 | 9.75 | -4.19 | 0.00 | 0.00% | 10529 | 1026.72 | 0.42% | | 003000 | 劲仔食品 | 12.35 | 22.32 | 0.00 | 0.00% | 28189 | 3482.43 | 0.94% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 15598 | 1540.65 | 0.50% | | 001218 | 丽臣实业 | 23.56 | 22.94 | -0.03 | -0.13% | 6212 | 1464.65 | 0.67% | | 600127 | 金健米业 | 6.94 | 216.03 | -0.01 | -0.14% | 85718 | 5952.39 | 1.34% | | 300015 | 爱尔眼科 | 12.38 | 35.86 | -0.02 | -0.16% | 202869 | 25134.28 | 0.26% | | 002567 | 唐人神 | 4.86 | -26.47 | -0.01 | -0.21% | 116197 | 5648.36 | 0.81% | | 000504 | *ST生物 | 9.58 | -509.70 | -0.02 | -0.21% | 8476 | 814.27 | 0.26% | | 601901 | 方正证券 | 8.27 | 16.85 | -0.02 | -0.24% | 237135 | 19604.67 | 0.29% | | 000702 | 正虹科技 | 7.47 | -48.41 | -0.02 | -0.27% | 27839 | 2083.38 | 1.04% | | 300592 | 华凯易佰 | 10.89 | 145.40 | -0.03 | -0.27% | 17086 | 1865.02 | 0.49% | | 000548 | 湖南投资 | 5.85 | 63.49 | -0.02 | -0.34% | 48696 | 2861.06 | 0.98% | | 002852 | 道道全 | 10.97 | 13.41 | -0.04 | -0.36% | 28818 | 3173.95 | 1.01% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.02 | -0.38% | 100560.1 | 5332.451 | 0.19% | | 920751 | 惠同新材 | 21.47 | 39.58 | -0.09 | -0.42% | 3317 | 714.8329 | 0.40% | | 000998 | 隆平高科 | 9.91 | -195.53 | -0.05 | -0.50% | 65823 | 6532.54 | 0.50% | | 603721 | *ST天择 | 19.75 | -152.03 | -0.10 | -0.50% | 5516 | 1091.4 | 0.42% | | 300209 | 有棵树 | 5.86 | 60.79 | -0.03 | -0.51% | 71172 | 4175 | 1.45% | | 001216 | 华瓷股份 | 15.36 | 17.15 | -0.08 | -0.52% | 16711 | 2571.36 | 0.68% | | 300515 | 三德科技 | 20.97 | 23.93 | -0.11 | -0.52% | 13905 | 2935.6 | 0.69% | | 600961 | 株冶集团 | 15.06 | 15.20 | -0.08 | -0.53% | 97183 | 14717.46 | 1.29% | | 300358 | 楚天科技 | 10.72 | -35.21 | -0.06 | -0.56% | 104458 | 11229.04 | 1.80% | | 000428 | 华天酒店 | 3.48 | -15.70 | -0.02 | -0.57% | 103651 | 3618.06 | 1.02% | | 603319 | 美湖股份 | 32.87 | 74.10 | -0.19 | -0.57% | 29629 | 9788.02 | 0.87% | | 000722 | 湖南发展 | 13.52 | 89.12 | -0.08 | -0.59% | 62679 | 8488.23 | 1.35% | | 000157 | 中联重科 | 8.39 | 16.87 | -0.05 | -0.59% | 243613 | 20437.53 | 0.34% | | 002716 | 湖南白银 | 6.44 | 88.74 | -0.04 | -0.62% | 595402 | 38717.28 | 2.56% | | 000669 | ST金鸿 | 3.17 | -13.22 | -0.02 | -0.63% | 36441 | 1162.26 | 0.54% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.08 | -0.64% | 16538 | 2060.88 | 0.71% | | 600257 | 大湖股份 | 6.08 | -52.16 | -0.04 | -0.65% | 60450 | 3683.77 | 1.26% | | 600929 | 雪天盐业 | 5.97 | -4302.33 | -0.04 | -0.67% | 62297 | 3717.34 | 0.38% | | 001239 | 永达股份 | 16.69 | 37.83 | -0.13 | -0.77% | 11701 | 1956.91 | 1.03% | | 301109 | 军信股份 | 15.33 | 16.47 | -0.12 | -0.78% | 74148 | 11452.66 | 3.33% | | 600975 | 新五丰 | 6.38 | 319.89 | -0.05 | -0.78% | 76761 | 4899.89 | 0.75% | | 002913 | 奥士康 | 35.61 | 31.66 | -0.29 | -0.81% | 12263 | 4371.53 | 0.41% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 100329 | 4815.25 | 1.23% | | 002982 | 湘佳股份 | 15.17 | 97.98 | -0.13 | -0.85% | 12805 | 1950.32 | 0.99% | | 920174 | 五新隧装 | 52.36 | 61.28 | -0.46 | -0.87% | 6573 | 3451.498 | 0.76% | | 688779 | 五矿新能 | 7.79 | -42.31 | -0.07 | -0.89% | 468495.8 | 36597.38 | 2.43% | | 002251 | 步步高 | 5.47 | -25.26 | -0.05 | -0.91% | 1152074 | 63421.68 | 5.35% | | 000799 | 酒鬼酒 | 65.86 | -397.77 | -0.63 | -0.95% | 93356 | 61621.7 | 2.87% | | 301079 | 邵阳液压 | 24.95 | -336.63 | -0.26 | -1.03% | 9361 | 2342.47 | 1.35% | | 600731 | 湖南海利 | 7.57 | 16.09 | -0.08 | -1.05% | 32609 | 2473.03 | 0.58% | | 600476 | 湘邮科技 | 17.02 | -265.82 | -0.18 | -1.05% | 9421 | 1613.25 | 0.58% | | 688189 | 南新制药 | 10.00 | -7.45 | -0.11 | -1.09% | 103260.8 | 10400.25 | 3.76% | | 002903 | 宇环数控 | 24.06 | 1235.76 | -0.27 | -1.11% | 30945 | 7452.95 | 2.93% | | 688750 | 金天钛业 | 20.28 | 113.99 | -0.23 | -1.12% | 7406.5 | 1506.799 | 0.89% | | 688067 | 爱威科技 | 28.19 | 71.13 | -0.33 | -1.16% | 6737.9 | 1917.16 | 0.99% | | 300338 | ST开元 | 4.01 | -9.57 | -0.05 | -1.23% | 30568 | 1233.11 | 0.87% | | 002847 | 盐津铺子 | 77.48 | 28.12 | -0.97 | -1.24% | 25209 | 19597.49 | 1.03% | | 600416 | 湘电股份 | 14.17 | 74.23 | -0.18 | -1.25% | 104233 | 14819.31 | 0.79% | | 920351 | 华光源海 | 26.67 | 75.96 | -0.34 | -1.26% | 8618 | 2301.722 | 2.44% | | 603989 | 艾华集团 | 17.02 | 30.69 | -0.22 | -1.28% | 18936 | 3236.23 | 0.47% | | 000590 | 启迪药业 | 11.66 | -24.97 | -0.16 | -1.35% | 26238 | 3080.72 | 1.10% | | 002397 | 梦洁股份 | 4.34 | 105.40 | -0.06 | -1.36% | 104313 | 4547.57 | 1.61% | | 002261 | 拓维信息 | 31.27 | -5912.64 | -0.44 | -1.39% | 177952 | 55849.18 | 1.55% | | 002667 | 威领股份 | 13.30 | -16.65 | -0.19 | -1.41% | 151704 | 20429.85 | 6.41% | | 002452 | 长高电新 | 8.72 | 19.76 | -0.13 | -1.47% | 141006 | 12338.25 | 2.73% | | 688433 | 华曙高科 | 57.45 | 626.71 | -0.87 | -1.49% | 10644.04 | 6124.52 | 0.53% | | 000917 | 电广传媒 | 8.40 | 71.28 | -0.13 | -1.52% | 163083 | 13765.39 | 1.15% | | 001208 | 华菱线缆 | 12.48 | 69.30 | -0.20 | -1.58% | 54730 | 6853.6 | 2.08% | | 300474 | 景嘉微 | 70.65 | -141.18 | -1.15 | -1.60% | 31723 | 22536.38 | 0.78% | | 002523 | 天桥起重 | 4.28 | 50.39 | -0.07 | -1.61% | 200067 | 8588.68 | 1.42% | | 688100 | 威胜信息 | 38.29 | 27.59 | -0.63 | -1.62% | 28868.51 | 11014.63 | 0.59% | | 300123 | 亚光科技 | 5.86 | -6.40 | -0.10 | -1.68% | 130081 | 7655.18 | 1.30% | | 300672 | 国科微 | 91.59 | 575.82 | -1.60 | -1.72% | 24664 | 22779.96 | 1.17% | | 920037 | 广信科技 | 96.20 | 49.15 | -1.79 | -1.83% | 8916 | 8619.728 | 3.02% | | 600458 | 时代新材 | 13.79 | 22.59 | -0.26 | -1.85% | 80171 | 11108.88 | 0.99% | | 600698 | 湖南天雁 | 9.53 | 2438.86 | -0.18 | -1.85% | 68284 | 6537.97 | 0.82% | | 688157 | 松井股份 | 33.78 | 131.06 | -0.64 | -1.86% | 8114.47 | 2741.639 | 0.52% | | 002843 | 泰嘉股份 | 19.69 | 117.20 | -0.38 | -1.89% | 22127 | 4377.3 | 0.88% | | 300530 | 领湃科技 | 33.14 | -15.60 | -0.65 | -1.92% | 18459 | 6157.75 | 1.17% | | 688523 | 航天环宇 | 25.07 | 100.15 | -0.51 | -1.99% | 26953.83 | 6782.129 | 2.79% | | 301118 | 恒光股份 | 26.76 | -333.59 | -0.57 | -2.09% | 24629 | 6599.65 | 2.34% | | 002943 | 宇晶股份 | 33.37 | -17.85 | -0.73 | -2.14% | 15332 | 5157.38 | 1.16% | | 601636 | 旗滨集团 | 6.58 | 29.83 | -0.15 | -2.23% | 250893 | 16658.53 | 0.92% | | 002097 | 山河智能 | 12.53 | 99.87 | -0.29 | -2.26% | 156007 | 19668.95 | 1.45% | | 002125 | 湘潭电化 | 15.43 | 42.57 | -0.36 | -2.28% | 212334 | 32648.61 | 3.37% | | 300665 | 飞鹿股份 | 9.74 | -15.29 | -0.23 | -2.31% | 66049 | 6460.89 | 3.03% | | 600478 | 科力远 | 7.45 | 65.58 | -0.18 | -2.36% | 303724 | 22700.73 | 1.82% | | 000819 | 岳阳兴长 | 19.10 | -171.53 | -0.48 | -2.45% | 58589 | 11265.11 | 1.60% | | 603959 | 百利科技 | 7.16 | -10.13 | -0.18 | -2.45% | 114848 | 8294.97 | 2.34% | | 002297 | 博云新材 | 9.00 | -253.48 | -0.23 | -2.49% | 131225 | 11883.77 | 2.29% | | 002879 | 长缆科技 | 17.81 | 65.50 | -0.47 | -2.57% | 23650 | 4232.42 | 1.78% | | 301259 | 艾布鲁 | 35.20 | -1166.80 | -0.95 | -2.63% | 22987 | 8166.64 | 2.50% | | 002533 | 金杯电工 | 12.98 | 15.72 | -0.39 | -2.92% | 147191 | 19267.32 | 2.31% | | 688308 | 欧科亿 | 32.00 | 273.24 | -0.99 | -3.00% | 40369.99 | 13005.1 | 2.54% | | 000519 | 中兵红箭 | 18.12 | -77.42 | -0.59 | -3.15% | 236083 | 43050.17 | 1.70% | | 600744 | 华银电力 | 6.70 | 64.75 | -0.22 | -3.18% | 461726 | 31162.88 | 2.27% | | 300490 | 华自科技 | 11.39 | -10.31 | -0.39 | -3.31% | 93588 | 10736.46 | 2.38% | | 301358 | 湖南裕能 | 78.23 | 79.55 | -2.77 | -3.42% | 112889 | 89491.72 | 2.92% | | 300035 | 中科电气 | 26.15 | 34.39 | -0.99 | -3.65% | 316889 | 83362.53 | 5.43% | | 300700 | 岱勒新材 | 11.85 | -18.44 | -0.47 | -3.81% | 58570 | 7017.59 | 2.16% | | 300726 | 宏达电子 | 40.89 | 48.84 | -1.74 | -4.08% | 48667 | 20081.41 | 2.27% | | 301548 | 崇德科技 | 55.60 | 36.58 | -2.45 | -4.22% | 26002 | 14618.75 | 9.91% | | 688598 | 金博股份 | 30.72 | -6.75 | -1.38 | -4.30% | 39646.97 | 12282.85 | 1.95% | | 002848 | *ST高斯 | 7.37 | -11.88 | -0.34 | -4.41% | 95706 | 7085.28 | 5.80% | | 002549 | 凯美特气 | 22.04 | 254.94 | -1.36 | -5.81% | 356987 | 79513.68 | 5.16% | | 300345 | 华民股份 | 7.43 | -20.26 | -0.51 | -6.42% | 269378 | 20276.78 | 6.04% |
|