|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名臣健康(002919)广东省上涨家数:495下跌家数:360平均涨幅:+0.74%平均换手:2.81%总成交额:3161.92亿元 更新时间：2025-09-29 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 179.79 | 81.23 | +18.39 | +11.39% | 187693 | 325343.3 | 5.44% | | 301043 | 绿岛风 | 51.78 | 36.99 | +5.00 | +10.69% | 36143 | 17590.26 | 6.37% | | 831627 | 力王股份 | 29.36 | 101.04 | +2.81 | +10.58% | 70690 | 20839.54 | 15.10% | | 300115 | 长盈精密 | 41.49 | 87.60 | +3.96 | +10.55% | 1537441 | 612079.1 | 11.33% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 234723 | 29701.56 | 1.85% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 82652 | 151857.2 | 4.20% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 434969 | 77589.75 | 8.68% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5757376 | 912040.9 | 8.34% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 672274 | 51990.15 | 6.95% | | 688332 | 中科蓝讯 | 156.20 | 63.51 | +14.11 | +9.93% | 82196.25 | 127387.3 | 18.55% | | 688228 | 开普云 | 192.01 | 318.15 | +16.95 | +9.68% | 24925.99 | 45882.92 | 3.69% | | 000776 | 广发证券 | 22.86 | 14.80 | +2.00 | +9.59% | 1054159 | 231643.9 | 1.79% | | 301112 | 信邦智能 | 53.61 | 188.81 | +4.53 | +9.23% | 49780 | 26532.6 | 4.51% | | 301086 | 鸿富瀚 | 85.71 | 91.09 | +7.22 | +9.20% | 57519 | 47869.74 | 12.15% | | 002709 | 天赐材料 | 37.25 | 138.65 | +3.08 | +9.01% | 1908365 | 707189.7 | 13.78% | | 688627 | 精智达 | 188.00 | 243.64 | +14.99 | +8.66% | 56939.47 | 105214.8 | 7.87% | | 001309 | 德明利 | 185.02 | -270.76 | +12.72 | +7.38% | 162457 | 301259.2 | 10.17% | | 688248 | 南网科技 | 59.96 | 95.34 | +4.07 | +7.28% | 71184.25 | 41608.49 | 3.12% | | 688148 | 芳源股份 | 7.18 | -7.19 | +0.47 | +7.00% | 927255.8 | 69122.46 | 18.18% | | 002121 | 科陆电子 | 9.14 | -64.83 | +0.59 | +6.90% | 1737285 | 161325.1 | 12.41% | | 301013 | 利和兴 | 31.14 | -164.30 | +2.01 | +6.90% | 514114 | 156590.1 | 27.17% | | 300377 | 赢时胜 | 22.62 | -37.78 | +1.45 | +6.85% | 224122 | 48396.4 | 3.39% | | 300713 | 英可瑞 | 18.68 | -34.32 | +1.16 | +6.62% | 99894 | 18488.84 | 11.21% | | 688159 | 有方科技 | 71.80 | 81.14 | +4.43 | +6.58% | 62326.25 | 43983.38 | 6.72% | | 600030 | 中信证券 | 30.58 | 18.24 | +1.86 | +6.48% | 2797194 | 828851.8 | 2.49% | | 300014 | 亿纬锂能 | 82.27 | 47.50 | +5.00 | +6.47% | 876995.1 | 730051.4 | 4.71% | | 000782 | 恒申新材 | 6.26 | -44.51 | +0.38 | +6.46% | 229486 | 14022.4 | 4.35% | | 002420 | 毅昌科技 | 8.51 | 59.59 | +0.51 | +6.38% | 437809 | 36812.01 | 10.96% | | 300037 | 新宙邦 | 49.95 | 36.98 | +2.96 | +6.30% | 318313 | 159359 | 5.89% | | 301002 | 崧盛股份 | 40.09 | -152.85 | +2.31 | +6.11% | 68838 | 27806.72 | 9.39% | | 688209 | 英集芯 | 21.95 | 68.73 | +1.25 | +6.04% | 148935.5 | 32394.11 | 4.98% | | 300976 | 达瑞电子 | 73.44 | 36.42 | +4.15 | +5.99% | 36555 | 26726.8 | 4.29% | | 688318 | 财富趋势 | 159.70 | 131.70 | +9.01 | +5.98% | 53774.49 | 83758.44 | 2.10% | | 600143 | 金发科技 | 20.79 | 53.21 | +1.17 | +5.96% | 1645527 | 333085.4 | 6.25% | | 300620 | 光库科技 | 126.92 | 357.31 | +7.04 | +5.87% | 136759 | 168983.6 | 5.53% | | 002869 | 金溢科技 | 31.20 | 109.05 | +1.73 | +5.87% | 67453 | 20819.52 | 4.23% | | 002916 | 深南电路 | 218.59 | 64.77 | +12.04 | +5.83% | 66031 | 139627.8 | 0.99% | | 603920 | 世运电路 | 46.03 | 43.86 | +2.53 | +5.82% | 246665 | 111712.4 | 3.42% | | 688388 | 嘉元科技 | 35.90 | -157.95 | +1.96 | +5.77% | 273362 | 97845.8 | 6.41% | | 300769 | 德方纳米 | 40.90 | -9.45 | +2.22 | +5.74% | 215042 | 87908.45 | 8.54% | | 300940 | 南极光 | 29.57 | 64.69 | +1.57 | +5.61% | 98970 | 27743.09 | 6.28% | | 301510 | 固高科技 | 34.98 | 256.07 | +1.83 | +5.52% | 96185 | 33252.36 | 3.45% | | 300561 | *ST汇科 | 15.91 | -366.58 | +0.83 | +5.50% | 82410 | 12715.18 | 3.42% | | 300085 | 银之杰 | 53.20 | -283.57 | +2.77 | +5.49% | 357915 | 185150.4 | 5.49% | | 002736 | 国信证券 | 14.05 | 13.78 | +0.73 | +5.48% | 499221 | 68366.7 | 0.52% | | 301413 | 安培龙 | 170.81 | 187.71 | +8.81 | +5.44% | 40850 | 68805.71 | 7.10% | | 002402 | 和而泰 | 50.80 | 90.35 | +2.62 | +5.44% | 1492732 | 768617.5 | 18.52% | | 688618 | 三旺通信 | 26.51 | 124.18 | +1.33 | +5.28% | 27059.1 | 7182.895 | 2.46% | | 001229 | 魅视科技 | 33.05 | 47.95 | +1.65 | +5.25% | 24459 | 8011.68 | 4.64% | | 688525 | 佰维存储 | 94.77 | -127.13 | +4.65 | +5.16% | 272821.4 | 257407.6 | 8.45% | | 300568 | 星源材质 | 14.09 | 85.13 | +0.69 | +5.15% | 882792 | 124288.2 | 7.27% | | 002870 | 香山股份 | 36.69 | 37.62 | +1.76 | +5.04% | 42013 | 15277.22 | 3.26% | | 300499 | 高澜股份 | 32.33 | -384.33 | +1.55 | +5.04% | 361317 | 115018.5 | 13.31% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 169173 | 5913.49 | 2.07% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 36794 | 2884.21 | 1.15% | | 301018 | 申菱环境 | 73.90 | 126.57 | +3.50 | +4.97% | 64664 | 46345.22 | 3.25% | | 301500 | 飞南资源 | 17.06 | 47.08 | +0.80 | +4.92% | 102192 | 17083.07 | 7.28% | | 601615 | 明阳智能 | 16.28 | 125.19 | +0.75 | +4.83% | 1491313 | 237337.4 | 6.57% | | 688279 | 峰岹科技 | 241.43 | 126.83 | +10.73 | +4.65% | 20004.31 | 47251.43 | 3.58% | | 688622 | 禾信仪器 | 102.50 | -174.51 | +4.48 | +4.57% | 10176.01 | 10055.35 | 1.44% | | 688322 | 奥比中光-UW | 89.71 | 710.33 | +3.83 | +4.46% | 76731.48 | 68118.8 | 2.63% | | 300042 | 朗科科技 | 28.47 | -65.69 | +1.21 | +4.44% | 194258 | 54703.82 | 9.69% | | 301268 | 铭利达 | 22.84 | -22.64 | +0.96 | +4.39% | 44203 | 10104.7 | 2.45% | | 002851 | 麦格米特 | 78.30 | 145.31 | +3.26 | +4.34% | 170582 | 132153.2 | 3.75% | | 301178 | 天亿马 | 64.36 | -135.45 | +2.66 | +4.31% | 18751 | 11790.65 | 3.79% | | 300932 | 三友联众 | 11.46 | 55.91 | +0.47 | +4.28% | 79453 | 8988.471 | 3.48% | | 301308 | 江波龙 | 147.03 | -767.16 | +6.03 | +4.28% | 135187 | 197918.6 | 4.93% | | 002837 | 英维克 | 83.20 | 166.34 | +3.40 | +4.26% | 405012 | 328764 | 4.80% | | 300811 | 铂科新材 | 75.17 | 57.00 | +3.05 | +4.23% | 62826 | 46972.89 | 2.65% | | 300410 | 正业科技 | 10.68 | -29.69 | +0.43 | +4.20% | 278311 | 29467.68 | 7.58% | | 301282 | 金禄电子 | 28.23 | 45.91 | +1.13 | +4.17% | 52249 | 14705.91 | 6.56% | | 688548 | 广钢气体 | 12.29 | 70.59 | +0.48 | +4.06% | 323476.5 | 39958.43 | 4.68% | | 002957 | 科瑞技术 | 19.47 | 47.33 | +0.76 | +4.06% | 152108 | 29122.82 | 3.63% | | 600999 | 招商证券 | 17.68 | 14.20 | +0.69 | +4.06% | 653199 | 113029.6 | 0.88% | | 000007 | 全新好 | 7.22 | 44.10 | +0.28 | +4.03% | 81400 | 5796.4 | 2.35% | | 002733 | 雄韬股份 | 21.42 | 71.34 | +0.82 | +3.98% | 234296 | 50347.13 | 6.35% | | 300409 | 道氏技术 | 24.55 | 69.44 | +0.92 | +3.89% | 519078 | 127254.1 | 7.55% | | 301588 | 美新科技 | 20.59 | 51.69 | +0.77 | +3.88% | 18506 | 3795.62 | 2.52% | | 002249 | 大洋电机 | 12.09 | 28.35 | +0.45 | +3.87% | 2397865 | 282028.4 | 13.10% | | 002518 | 科士达 | 39.39 | 53.29 | +1.46 | +3.85% | 211300 | 83700.39 | 3.74% | | 002939 | 长城证券 | 11.43 | 20.56 | +0.42 | +3.81% | 616548 | 69125.73 | 1.71% | | 301488 | 豪恩汽电 | 178.55 | 160.93 | +6.55 | +3.81% | 31241 | 54853.7 | 13.34% | | 301486 | 致尚科技 | 92.37 | 56.87 | +3.37 | +3.79% | 24472 | 22126.5 | 3.38% | | 300687 | 赛意信息 | 27.20 | 86.87 | +0.97 | +3.70% | 182993 | 50029.23 | 5.56% | | 600892 | *ST大晟 | 3.93 | -26.86 | +0.14 | +3.69% | 175331 | 6867.45 | 3.13% | | 301327 | 华宝新能 | 76.73 | 46.25 | +2.73 | +3.69% | 23059 | 17516.2 | 3.02% | | 000049 | 德赛电池 | 27.55 | 26.30 | +0.98 | +3.69% | 176990 | 48550.71 | 4.60% | | 301392 | 汇成真空 | 174.55 | 337.94 | +6.19 | +3.68% | 30746 | 52925.18 | 7.54% | | 300543 | 朗科智能 | 13.02 | 88.61 | +0.46 | +3.66% | 126274 | 16170.68 | 5.05% | | 002213 | 大为股份 | 18.69 | -89.00 | +0.66 | +3.66% | 173397 | 32197.84 | 8.39% | | 300731 | 科创新源 | 45.87 | 180.96 | +1.61 | +3.64% | 73157 | 33293.59 | 6.09% | | 300464 | 星徽股份 | 6.30 | -6.02 | +0.22 | +3.62% | 404373 | 25141.26 | 11.38% | | 300716 | ST泉为 | 13.59 | -20.06 | +0.47 | +3.58% | 34457 | 4685.3 | 2.15% | | 002016 | 世荣兆业 | 6.09 | 195.30 | +0.21 | +3.57% | 173143 | 10457.62 | 2.14% | | 002723 | 小崧股份 | 9.57 | -12.07 | +0.33 | +3.57% | 147830 | 14074.63 | 4.66% | | 300870 | 欧陆通 | 210.36 | 73.28 | +7.08 | +3.48% | 25100 | 51935.7 | 2.28% | | 688007 | 光峰科技 | 20.80 | -83.88 | +0.69 | +3.43% | 90597.7 | 18339.04 | 1.97% | | 002416 | 爱施德 | 12.06 | 36.67 | +0.40 | +3.43% | 395460 | 47834.7 | 3.23% | | 603063 | 禾望电气 | 35.15 | 30.23 | +1.15 | +3.38% | 410239 | 144646 | 9.02% | | 688625 | 呈和科技 | 35.80 | 24.98 | +1.16 | +3.35% | 37075.99 | 13443.96 | 1.97% | | 688559 | 海目星 | 42.76 | -10.35 | +1.36 | +3.29% | 120236.5 | 51741.11 | 4.85% | | 688686 | 奥普特 | 143.81 | 104.08 | +4.57 | +3.28% | 9301.5 | 13304.82 | 0.76% | | 300876 | 蒙泰高新 | 30.90 | -36.77 | +0.98 | +3.28% | 17246 | 5299.71 | 2.51% | | 000009 | 中国宝安 | 12.07 | 141.11 | +0.38 | +3.25% | 1144621 | 138042.7 | 4.44% | | 000021 | 深科技 | 25.25 | 38.73 | +0.79 | +3.23% | 1167303 | 298203.2 | 7.45% | | 300843 | 胜蓝股份 | 57.14 | 69.97 | +1.78 | +3.22% | 56481 | 31942.34 | 3.60% | | 002625 | 光启技术 | 49.79 | 158.61 | +1.55 | +3.21% | 292674 | 143920.6 | 1.36% | | 688499 | 利元亨 | 71.22 | -14.34 | +2.21 | +3.20% | 63207.13 | 45012.71 | 3.75% | | 603051 | 鹿山新材 | 23.55 | 1779.51 | +0.73 | +3.20% | 66832 | 15673.4 | 4.45% | | 002797 | 第一创业 | 7.83 | 33.26 | +0.24 | +3.16% | 690443.1 | 53214.55 | 1.64% | | 002215 | 诺普信 | 13.17 | 19.46 | +0.40 | +3.13% | 169405 | 21840.18 | 2.16% | | 002291 | 遥望科技 | 6.93 | -6.26 | +0.21 | +3.13% | 1722402 | 119248.3 | 19.82% | | 688128 | 中国电研 | 30.65 | 23.45 | +0.92 | +3.09% | 45812.27 | 14002.88 | 1.13% | | 300173 | 福能东方 | 6.01 | 80.51 | +0.18 | +3.09% | 227512 | 13639.4 | 3.10% | | 603936 | 博敏电子 | 13.05 | -32.48 | +0.39 | +3.08% | 336856 | 44063.84 | 5.34% | | 603322 | 超讯通信 | 53.23 | -468.26 | +1.58 | +3.06% | 230740 | 124299.7 | 14.64% | | 300506 | ST名家汇 | 4.10 | -14.43 | +0.12 | +3.02% | 102495 | 4180.64 | 1.57% | | 603336 | 宏辉果蔬 | 9.25 | 444.09 | +0.27 | +3.01% | 172025 | 16002.91 | 2.83% | | 688573 | 信宇人 | 28.13 | -29.47 | +0.82 | +3.00% | 27675.91 | 7813.006 | 5.20% | | 301039 | 中集车辆 | 9.27 | 18.78 | +0.27 | +3.00% | 152373 | 13971.98 | 1.05% | | 301658 | 首航新能 | 34.55 | 64.91 | +1.00 | +2.98% | 46211 | 16018.32 | 11.93% | | 001209 | 洪兴股份 | 20.79 | 94.30 | +0.59 | +2.92% | 185643 | 40386 | 19.32% | | 002920 | 德赛西威 | 147.65 | 34.30 | +4.17 | +2.91% | 84016 | 124642.8 | 1.52% | | 688612 | 威迈斯 | 40.81 | 37.62 | +1.15 | +2.90% | 30593.53 | 12577.68 | 1.20% | | 301377 | 鼎泰高科 | 73.85 | 101.69 | +2.08 | +2.90% | 59167 | 43888.33 | 8.33% | | 301362 | 民爆光电 | 43.83 | 21.81 | +1.23 | +2.89% | 9323 | 4065.38 | 3.14% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 262484 | 15917.07 | 3.08% | | 301328 | 维峰电子 | 48.60 | 57.27 | +1.35 | +2.86% | 12516 | 6033.13 | 2.48% | | 300162 | 雷曼光电 | 7.57 | -33.57 | +0.21 | +2.85% | 212522 | 15782.89 | 6.21% | | 688175 | 高凌信息 | 22.35 | -45.99 | +0.62 | +2.85% | 18173.1 | 4043.808 | 1.41% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 434466 | 18886.08 | 5.24% | | 300565 | 科信技术 | 12.91 | -20.33 | +0.35 | +2.79% | 137015 | 17647.51 | 6.00% | | 301248 | 杰创智能 | 29.20 | -159.38 | +0.78 | +2.74% | 55080 | 15934.31 | 5.43% | | 688518 | 联赢激光 | 26.24 | 51.99 | +0.70 | +2.74% | 72248.42 | 18870.44 | 2.12% | | 600673 | 东阳光 | 23.73 | 93.82 | +0.62 | +2.68% | 397300 | 93598.07 | 1.32% | | 000712 | 锦龙股份 | 14.18 | 146.53 | +0.37 | +2.68% | 133943 | 18724.78 | 1.50% | | 000060 | 中金岭南 | 5.37 | 18.27 | +0.14 | +2.68% | 794596 | 42249.14 | 2.13% | | 001298 | 好上好 | 34.19 | 230.11 | +0.89 | +2.67% | 71242 | 24223.48 | 4.62% | | 002303 | 美盈森 | 4.61 | 22.95 | +0.12 | +2.67% | 426300 | 19327.67 | 4.41% | | 002167 | 东方锆业 | 13.87 | 40.43 | +0.36 | +2.66% | 241101 | 33183.72 | 3.18% | | 600446 | 金证股份 | 18.12 | -106.31 | +0.47 | +2.66% | 182639 | 32453.56 | 1.94% | | 301291 | 明阳电气 | 49.23 | 21.27 | +1.27 | +2.65% | 106597 | 51969.24 | 6.59% | | 002192 | 融捷股份 | 36.64 | 70.65 | +0.94 | +2.63% | 69387 | 25254.71 | 2.68% | | 003021 | 兆威机电 | 138.70 | 136.24 | +3.52 | +2.60% | 46468 | 64008.6 | 2.25% | | 300389 | 艾比森 | 16.73 | 42.80 | +0.41 | +2.51% | 55309 | 9156.351 | 2.37% | | 002815 | 崇达技术 | 15.15 | 75.91 | +0.37 | +2.50% | 236369 | 35475.54 | 3.04% | | 870976 | 视声智能 | 26.22 | 36.58 | +0.64 | +2.50% | 6231 | 1610.349 | 1.41% | | 002813 | 路畅科技 | 26.63 | -41.50 | +0.65 | +2.50% | 38536 | 10202.57 | 3.22% | | 002882 | 金龙羽 | 32.89 | 115.52 | +0.80 | +2.49% | 113176 | 37021.35 | 4.59% | | 300047 | 天源迪科 | 16.14 | 374.61 | +0.39 | +2.48% | 147553 | 23424.67 | 2.70% | | 002830 | 名雕股份 | 17.14 | 57.66 | +0.41 | +2.45% | 14708 | 2478.36 | 2.20% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.06 | +2.44% | 355844 | 8867.56 | 2.64% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.23 | +2.44% | 163087 | 15709.92 | 3.95% | | 002831 | 裕同科技 | 26.69 | 16.77 | +0.63 | +2.42% | 37723 | 10019.5 | 0.74% | | 600162 | 香江控股 | 2.12 | -63902.50 | +0.05 | +2.42% | 1334306 | 28065.02 | 4.08% | | 002823 | 凯中精密 | 17.03 | 27.16 | +0.40 | +2.41% | 90875 | 15413.96 | 4.15% | | 002816 | *ST和科 | 18.75 | -57.20 | +0.44 | +2.40% | 9062 | 1681.21 | 0.91% | | 300570 | 太辰光 | 108.52 | 69.41 | +2.50 | +2.36% | 63343 | 68250.78 | 3.30% | | 301323 | 新莱福 | 51.00 | 38.60 | +1.17 | +2.35% | 9149 | 4623.48 | 1.37% | | 300606 | 金太阳 | 24.61 | -190.05 | +0.56 | +2.33% | 100230 | 24640.95 | 8.52% | | 002898 | *ST赛隆 | 14.12 | -49.96 | +0.32 | +2.32% | 30246 | 4288.12 | 2.99% | | 000685 | 中山公用 | 11.92 | 12.90 | +0.27 | +2.32% | 750832 | 91379.09 | 5.99% | | 300903 | 科翔股份 | 12.81 | -17.29 | +0.29 | +2.32% | 132872 | 17019.33 | 4.05% | | 603861 | 白云电器 | 10.64 | 28.09 | +0.24 | +2.31% | 121181 | 12836.75 | 2.29% | | 002824 | 和胜股份 | 18.67 | 61.48 | +0.42 | +2.30% | 41137 | 7663.1 | 2.17% | | 603813 | *ST原尚 | 21.79 | -36.44 | +0.49 | +2.30% | 6866 | 1494.28 | 0.65% | | 002989 | 中天精装 | 32.23 | -15.91 | +0.72 | +2.28% | 69895 | 22685.49 | 3.74% | | 688671 | 碧兴物联 | 21.53 | -29.94 | +0.48 | +2.28% | 7655.56 | 1640.395 | 1.63% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 317104 | 18558.95 | 1.68% | | 300476 | 胜宏科技 | 291.88 | 88.71 | +6.48 | +2.27% | 302457 | 872157.8 | 3.54% | | 002243 | 力合科创 | 9.58 | 41.03 | +0.21 | +2.24% | 458990 | 44015.75 | 3.81% | | 002741 | 光华科技 | 22.08 | -64.41 | +0.48 | +2.22% | 112816 | 24923.18 | 2.65% | | 300607 | 拓斯达 | 35.89 | -67.85 | +0.78 | +2.22% | 111987 | 39830.77 | 3.37% | | 002842 | 翔鹭钨业 | 10.64 | -57.28 | +0.23 | +2.21% | 122194 | 12908.79 | 4.55% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 126735 | 8773 | 2.89% | | 688418 | 震有科技 | 29.33 | -202.53 | +0.63 | +2.20% | 34613.37 | 10118.49 | 1.80% | | 872374 | 云里物里 | 27.98 | 166.01 | +0.60 | +2.19% | 6153 | 1694.22 | 1.80% | | 002616 | 长青集团 | 7.00 | 20.38 | +0.15 | +2.19% | 116100 | 8013.15 | 2.47% | | 600183 | 生益科技 | 54.12 | 58.88 | +1.12 | +2.11% | 230044 | 123779.4 | 0.96% | | 000987 | 越秀资本 | 7.88 | 13.94 | +0.16 | +2.07% | 584727 | 45236.69 | 1.17% | | 601138 | 工业富联 | 66.21 | 49.45 | +1.34 | +2.07% | 1184695 | 786295.1 | 0.60% | | 300538 | 同益股份 | 16.46 | -31.55 | +0.33 | +2.05% | 36313 | 5960.97 | 3.00% | | 300770 | 新媒股份 | 47.04 | 14.77 | +0.94 | +2.04% | 34992 | 16381.85 | 1.54% | | 300219 | 鸿利智汇 | 7.54 | 308.33 | +0.15 | +2.03% | 259857 | 19411.51 | 3.68% | | 603991 | 至正股份 | 67.40 | -106.90 | +1.34 | +2.03% | 26644 | 18069.5 | 3.57% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.25 | +2.03% | 146294 | 18206.6 | 3.20% | | 300348 | 长亮科技 | 15.12 | -5195.24 | +0.30 | +2.02% | 127467 | 18956.69 | 1.80% | | 300586 | 美联新材 | 11.09 | -528.73 | +0.22 | +2.02% | 102691 | 11232.5 | 1.92% | | 603978 | 深圳新星 | 23.37 | -19.26 | +0.45 | +1.96% | 97409 | 23056.27 | 4.61% | | 601318 | 中国平安 | 56.30 | 8.49 | +1.08 | +1.96% | 415595 | 230838.1 | 0.39% | | 301123 | 奕东电子 | 44.93 | -182.32 | +0.85 | +1.93% | 46085 | 20525.33 | 1.97% | | 300625 | 三雄极光 | 12.21 | -194.55 | +0.23 | +1.92% | 16164 | 1952.07 | 1.00% | | 002340 | 格林美 | 7.99 | 36.62 | +0.15 | +1.91% | 3000729 | 240984.4 | 5.90% | | 300124 | 汇川技术 | 83.10 | 43.68 | +1.56 | +1.91% | 372991 | 305399.2 | 1.58% | | 300322 | 硕贝德 | 23.27 | -314.58 | +0.43 | +1.88% | 133370 | 30772.7 | 3.03% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.37 | +1.86% | 23023 | 4639.77 | 1.86% | | 600382 | 广东明珠 | 6.03 | 51.04 | +0.11 | +1.86% | 52317 | 3138.43 | 0.68% | | 836957 | 汉维科技 | 14.87 | 308.93 | +0.27 | +1.85% | 10757 | 1592.429 | 2.52% | | 688638 | 誉辰智能 | 45.72 | -18.60 | +0.83 | +1.85% | 9088.059 | 4203.254 | 3.43% | | 002836 | 新宏泽 | 9.44 | 33.09 | +0.17 | +1.83% | 36629 | 3431.76 | 1.59% | | 000532 | 华金资本 | 14.77 | 31.27 | +0.26 | +1.79% | 40101 | 5840.46 | 1.17% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300693 | 盛弘股份 | 40.32 | 31.10 | +0.70 | +1.77% | 207986 | 84397.41 | 7.74% | | 002210 | 飞马国际 | 4.04 | -4761.53 | +0.07 | +1.76% | 2757898 | 109979.8 | 10.38% | | 688345 | 博力威 | 37.64 | -100.14 | +0.65 | +1.76% | 22587.03 | 8497.035 | 2.26% | | 002846 | 英联股份 | 18.63 | -401.49 | +0.32 | +1.75% | 92959 | 17269.24 | 3.62% | | 300333 | 兆日科技 | 12.84 | -91.90 | +0.22 | +1.74% | 51210 | 6502.32 | 1.53% | | 300991 | 创益通 | 39.32 | 265.86 | +0.67 | +1.73% | 23076 | 9052.311 | 2.50% | | 688208 | 道通科技 | 38.35 | 34.98 | +0.65 | +1.72% | 75701.97 | 29200.74 | 1.13% | | 000637 | 茂化实华 | 4.17 | -30.13 | +0.07 | +1.71% | 103023 | 4255.91 | 2.83% | | 002757 | 南兴股份 | 17.97 | -18.91 | +0.30 | +1.70% | 72080 | 12999.34 | 2.56% | | 300545 | 联得装备 | 32.66 | 29.69 | +0.54 | +1.68% | 37936 | 12375.29 | 3.17% | | 600728 | 佳都科技 | 7.27 | 73.00 | +0.12 | +1.68% | 689562 | 50050.93 | 3.23% | | 300602 | 飞荣达 | 32.80 | 68.41 | +0.54 | +1.67% | 143595 | 47014.94 | 3.63% | | 300303 | 聚飞光电 | 7.34 | 32.87 | +0.12 | +1.66% | 1371245 | 98984.81 | 10.33% | | 301319 | 唯特偶 | 48.37 | 73.27 | +0.79 | +1.66% | 57999 | 27778.27 | 9.56% | | 002587 | 奥拓电子 | 6.16 | -123.22 | +0.10 | +1.65% | 155228 | 9652.74 | 2.97% | | 688210 | 统联精密 | 61.00 | 258.63 | +0.99 | +1.65% | 36028.06 | 21537.6 | 2.23% | | 688343 | 云天励飞-U | 82.99 | -62.66 | +1.34 | +1.64% | 79233.86 | 65387.48 | 3.00% | | 301133 | 金钟股份 | 31.64 | 56.10 | +0.51 | +1.64% | 43190 | 13444.42 | 4.48% | | 301325 | 曼恩斯特 | 64.23 | -142.59 | +1.03 | +1.63% | 26787 | 17311.82 | 4.63% | | 301338 | 凯格精机 | 70.04 | 67.65 | +1.12 | +1.63% | 20506 | 14163.58 | 3.47% | | 300403 | 汉宇集团 | 15.64 | 40.20 | +0.25 | +1.62% | 138521 | 21507.57 | 3.24% | | 300723 | 一品红 | 56.63 | -38.75 | +0.89 | +1.60% | 41322 | 23438.05 | 0.99% | | 301391 | 卡莱特 | 79.85 | 519.13 | +1.24 | +1.58% | 24530 | 19467.37 | 4.97% | | 002875 | 安奈儿 | 17.39 | -32.70 | +0.27 | +1.58% | 60626 | 10389.08 | 3.32% | | 603608 | 天创时尚 | 7.76 | -43.63 | +0.12 | +1.57% | 117288 | 9027.86 | 2.79% | | 300977 | 深圳瑞捷 | 18.79 | -165.90 | +0.29 | +1.57% | 13333 | 2473.93 | 1.41% | | 002888 | 惠威科技 | 19.44 | 134.62 | +0.30 | +1.57% | 24067 | 4665 | 3.21% | | 300044 | ST赛为 | 3.92 | -5.66 | +0.06 | +1.55% | 125565 | 4894.81 | 1.76% | | 300415 | 伊之密 | 26.16 | 18.76 | +0.40 | +1.55% | 83038 | 21676.99 | 1.83% | | 002425 | ST凯文 | 3.94 | -6.98 | +0.06 | +1.55% | 90909 | 3558.85 | 0.95% | | 300319 | 麦捷科技 | 12.59 | 32.73 | +0.19 | +1.53% | 221177 | 27934.34 | 2.67% | | 002922 | 伊戈尔 | 21.32 | 40.80 | +0.32 | +1.52% | 117021 | 24758.32 | 3.12% | | 300889 | 爱克股份 | 19.37 | -67.49 | +0.29 | +1.52% | 37746 | 7268.42 | 2.58% | | 301387 | 光大同创 | 42.12 | 100.86 | +0.63 | +1.52% | 12523 | 5252.08 | 2.93% | | 688135 | 利扬芯片 | 34.83 | -117.39 | +0.52 | +1.52% | 102058.1 | 34766.29 | 5.03% | | 002782 | 可立克 | 16.79 | 29.98 | +0.25 | +1.51% | 68542 | 11515.59 | 1.41% | | 003035 | 南网能源 | 4.78 | -369.77 | +0.07 | +1.49% | 192171 | 9163.84 | 0.51% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.16 | +1.46% | 15049 | 1666.83 | 1.17% | | 688090 | 瑞松科技 | 40.95 | 708.78 | +0.58 | +1.44% | 22437.4 | 9128.545 | 1.83% | | 300207 | 欣旺达 | 34.34 | 42.29 | +0.48 | +1.42% | 1074689 | 378071.4 | 6.27% | | 688609 | 九联科技 | 10.08 | -23.94 | +0.14 | +1.41% | 71111.14 | 7123.778 | 1.42% | | 300634 | 彩讯股份 | 26.06 | 47.50 | +0.36 | +1.40% | 61809 | 15976.04 | 1.42% | | 300340 | 科恒股份 | 13.80 | -16.69 | +0.19 | +1.40% | 77890 | 10818.77 | 2.85% | | 300532 | 今天国际 | 13.82 | 28.24 | +0.19 | +1.39% | 79756 | 11058.17 | 1.85% | | 000636 | 风华高科 | 15.52 | 60.47 | +0.21 | +1.37% | 221154 | 34717.26 | 1.91% | | 300438 | 鹏辉能源 | 38.65 | -50.88 | +0.52 | +1.36% | 496990 | 198089.4 | 12.30% | | 002334 | 英威腾 | 9.69 | 26.22 | +0.13 | +1.36% | 204970 | 19866.6 | 2.79% | | 002666 | 德联集团 | 5.25 | 53.25 | +0.07 | +1.35% | 93319 | 4860.06 | 1.86% | | 003003 | 天元股份 | 12.11 | 34.63 | +0.16 | +1.34% | 30695 | 3683.88 | 2.61% | | 300057 | 万顺新材 | 6.06 | -23.05 | +0.08 | +1.34% | 166187 | 10052.63 | 2.29% | | 002809 | 红墙股份 | 11.40 | 85.76 | +0.15 | +1.33% | 40571 | 4597.33 | 2.92% | | 002992 | 宝明科技 | 55.54 | -233.89 | +0.73 | +1.33% | 18290 | 10110.76 | 1.16% | | 600548 | 深高速 | 10.07 | 19.20 | +0.13 | +1.31% | 50083 | 5023.25 | 0.29% | | 000063 | 中兴通讯 | 45.05 | 27.81 | +0.58 | +1.30% | 1273866 | 567487.5 | 3.16% | | 002197 | ST证通 | 9.42 | -15.41 | +0.12 | +1.29% | 58064 | 5441.01 | 1.09% | | 002620 | ST瑞和 | 6.35 | -18.95 | +0.08 | +1.28% | 102257 | 6547.13 | 3.24% | | 000828 | 东莞控股 | 11.27 | 11.20 | +0.14 | +1.26% | 44611 | 4969.39 | 0.43% | | 600433 | 冠豪高新 | 3.22 | 137.30 | +0.04 | +1.26% | 190137 | 6058.78 | 1.09% | | 688395 | 正弦电气 | 25.02 | 59.71 | +0.31 | +1.25% | 6204.03 | 1550.522 | 0.72% | | 300400 | 劲拓股份 | 24.27 | 58.46 | +0.30 | +1.25% | 58367 | 14145.77 | 2.43% | | 001283 | 豪鹏科技 | 77.73 | 48.39 | +0.96 | +1.25% | 51114 | 40125.03 | 6.41% | | 301200 | 大族数控 | 98.68 | 99.68 | +1.19 | +1.22% | 23897 | 23497.05 | 0.57% | | 001323 | 慕思股份 | 27.73 | 16.05 | +0.33 | +1.20% | 12958 | 3586.39 | 1.44% | | 301365 | 矩阵股份 | 19.39 | 68.59 | +0.23 | +1.20% | 15692 | 3017.71 | 3.39% | | 300961 | 深水海纳 | 16.07 | -10.83 | +0.19 | +1.20% | 38406 | 6152.23 | 2.52% | | 002990 | 盛视科技 | 27.42 | 63.92 | +0.32 | +1.18% | 17471 | 4797.59 | 1.30% | | 300408 | 三环集团 | 46.21 | 36.87 | +0.53 | +1.16% | 133534 | 61569.06 | 0.71% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 160854 | 12562.39 | 1.42% | | 300484 | 蓝海华腾 | 21.85 | 85.46 | +0.25 | +1.16% | 50729 | 11066.02 | 3.05% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.10 | +1.15% | 48866 | 4296.91 | 2.06% | | 301528 | 多浦乐 | 58.56 | 67.55 | +0.66 | +1.14% | 5982 | 3482.23 | 1.88% | | 002769 | 普路通 | 8.96 | -11558.19 | +0.10 | +1.13% | 62608 | 5594.12 | 1.68% | | 301135 | 瑞德智能 | 28.77 | 73.41 | +0.32 | +1.12% | 15148 | 4360.87 | 2.73% | | 300978 | 东箭科技 | 11.73 | 34.34 | +0.13 | +1.12% | 53474 | 6265.26 | 2.80% | | 300679 | 电连技术 | 56.93 | 43.39 | +0.63 | +1.12% | 53770 | 30444.44 | 1.50% | | 002084 | 海鸥住工 | 3.64 | -14.60 | +0.04 | +1.11% | 146842 | 5280.17 | 2.28% | | 001268 | 联合精密 | 31.91 | 38.61 | +0.35 | +1.11% | 18695 | 5930.84 | 2.97% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 35771 | 1631.73 | 0.61% | | 002161 | 远望谷 | 7.52 | 100.51 | +0.08 | +1.08% | 102077 | 7654.74 | 1.45% | | 300724 | 捷佳伟创 | 95.94 | 9.91 | +1.02 | +1.07% | 154366 | 148569.6 | 5.38% | | 002938 | 鹏鼎控股 | 56.50 | 32.19 | +0.60 | +1.07% | 239636 | 135453.7 | 1.04% | | 300167 | ST迪威迅 | 5.78 | 148.93 | +0.06 | +1.05% | 44559 | 2539.26 | 1.24% | | 300155 | 安居宝 | 4.84 | -47.13 | +0.05 | +1.04% | 57727 | 2775.41 | 1.75% | | 301366 | 一博科技 | 38.72 | 215.95 | +0.40 | +1.04% | 19643 | 7553.78 | 2.57% | | 301131 | 聚赛龙 | 47.86 | 50.20 | +0.49 | +1.03% | 6067 | 2890.67 | 1.97% | | 000042 | 中洲控股 | 7.89 | -3.69 | +0.08 | +1.02% | 57907 | 4531.59 | 0.87% | | 833075 | 柏星龙 | 29.77 | 54.96 | +0.30 | +1.02% | 5212 | 1546.768 | 1.49% | | 603118 | 共进股份 | 12.92 | -1697.97 | +0.13 | +1.02% | 565103 | 75226.2 | 7.18% | | 300738 | 奥飞数据 | 22.20 | 160.50 | +0.22 | +1.00% | 323451 | 71978.57 | 3.28% | | 300951 | 博硕科技 | 39.06 | 31.16 | +0.38 | +0.98% | 15964 | 6224.89 | 1.06% | | 300891 | 惠云钛业 | 9.28 | -391.30 | +0.09 | +0.98% | 39472 | 3653.71 | 1.19% | | 301029 | 怡合达 | 30.95 | 42.36 | +0.30 | +0.98% | 75876 | 23427.16 | 1.64% | | 002183 | 怡亚通 | 5.16 | 137.76 | +0.05 | +0.98% | 468761 | 24102.74 | 1.81% | | 688025 | 杰普特 | 144.38 | 79.27 | +1.39 | +0.97% | 23733.98 | 33664.65 | 2.50% | | 001212 | 中旗新材 | 60.27 | 1202.41 | +0.58 | +0.97% | 67918 | 40208.27 | 4.26% | | 837023 | 芭薇股份 | 17.73 | 41.55 | +0.17 | +0.97% | 6916 | 1221.596 | 1.09% | | 000004 | *ST国华 | 10.58 | -9.07 | +0.10 | +0.95% | 29181 | 3057.12 | 2.31% | | 000823 | 超声电子 | 13.78 | 28.92 | +0.13 | +0.95% | 109118 | 15051.69 | 2.03% | | 300328 | 宜安科技 | 17.04 | -589.44 | +0.16 | +0.95% | 272557 | 45990.3 | 3.97% | | 002789 | *ST建艺 | 9.59 | -1.50 | +0.09 | +0.95% | 30242 | 2929.26 | 1.93% | | 873001 | 纬达光电 | 21.42 | 123.31 | +0.20 | +0.94% | 6976 | 1479.244 | 0.79% | | 688401 | 路维光电 | 47.44 | 42.69 | +0.44 | +0.94% | 30355.41 | 14308.77 | 1.57% | | 300739 | 明阳电路 | 16.27 | 269.73 | +0.15 | +0.93% | 73822 | 11986.86 | 2.23% | | 831175 | 派诺科技 | 16.32 | 59.81 | +0.15 | +0.93% | 11993 | 1950.318 | 1.85% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 25162 | 8198.351 | 2.21% | | 300503 | 昊志机电 | 30.91 | 104.27 | +0.28 | +0.91% | 71427 | 21911.12 | 2.96% | | 002986 | 宇新股份 | 11.11 | 33.67 | +0.10 | +0.91% | 19247 | 2128.72 | 0.64% | | 301051 | 信濠光电 | 22.58 | -10.29 | +0.20 | +0.89% | 16065 | 3623.6 | 1.00% | | 836871 | 派特尔 | 18.20 | 70.34 | +0.16 | +0.89% | 17114 | 3143.46 | 3.87% | | 300098 | 高新兴 | 5.70 | -48.08 | +0.05 | +0.88% | 306890 | 17392.72 | 1.99% | | 301288 | *ST清研 | 17.27 | -118.78 | +0.15 | +0.88% | 6981 | 1209.64 | 1.48% | | 300457 | 赢合科技 | 36.49 | 54.31 | +0.31 | +0.86% | 479298 | 181502 | 7.52% | | 002047 | *ST宝鹰 | 2.36 | -6.60 | +0.02 | +0.85% | 47954 | 1125.69 | 0.32% | | 301662 | 宏工科技 | 131.11 | 53.03 | +1.11 | +0.85% | 11873 | 15596.21 | 7.53% | | 301468 | 博盈特焊 | 25.99 | 81.75 | +0.22 | +0.85% | 13378 | 3467.95 | 1.74% | | 002906 | 华阳集团 | 34.27 | 25.49 | +0.29 | +0.85% | 96579 | 33276.87 | 1.84% | | 301312 | 智立方 | 52.09 | 77.87 | +0.43 | +0.83% | 11576 | 5991.1 | 1.91% | | 002988 | 豪美新材 | 40.36 | 56.75 | +0.33 | +0.82% | 27905 | 11329.87 | 1.12% | | 301503 | 智迪科技 | 39.30 | 25.41 | +0.32 | +0.82% | 6866 | 2696.89 | 3.43% | | 688312 | 燕麦科技 | 34.42 | 49.69 | +0.28 | +0.82% | 39959.85 | 13884.98 | 2.74% | | 000070 | 特发信息 | 10.03 | -22.90 | +0.08 | +0.80% | 203896 | 20275.61 | 2.29% | | 688115 | 思林杰 | 55.90 | -483.24 | +0.44 | +0.79% | 4808.13 | 2696.738 | 0.72% | | 300599 | 雄塑科技 | 7.63 | -33.08 | +0.06 | +0.79% | 54576 | 4168.04 | 2.57% | | 002856 | 美芝股份 | 10.27 | -5.16 | +0.08 | +0.79% | 31326 | 3208.27 | 2.53% | | 002475 | 立讯精密 | 64.75 | 32.13 | +0.50 | +0.78% | 1952805 | 1253956 | 2.70% | | 002055 | 得润电子 | 7.78 | -4.36 | +0.06 | +0.78% | 240403 | 18650.42 | 4.05% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 51946 | 3361.96 | 1.37% | | 002993 | 奥海科技 | 46.11 | 27.21 | +0.35 | +0.76% | 31850 | 14672.94 | 1.34% | | 300635 | 中达安 | 14.50 | -38.99 | +0.11 | +0.76% | 33073 | 4789.06 | 2.75% | | 605499 | 东鹏饮料 | 287.72 | 37.68 | +2.17 | +0.76% | 10603 | 30320.04 | 0.20% | | 000027 | 深圳能源 | 6.67 | 16.22 | +0.05 | +0.76% | 207530 | 13785.77 | 0.44% | | 000062 | 深圳华强 | 28.66 | 110.19 | +0.21 | +0.74% | 84337 | 24083.24 | 0.81% | | 301041 | 金百泽 | 27.41 | 111.18 | +0.20 | +0.74% | 17812 | 4883.39 | 2.26% | | 000573 | 粤宏远A | 4.13 | 43.76 | +0.03 | +0.73% | 104717 | 4298.79 | 1.65% | | 688227 | 品高股份 | 31.85 | -65.70 | +0.23 | +0.73% | 15372.25 | 4893.392 | 2.40% | | 002763 | 汇洁股份 | 6.99 | 44.42 | +0.05 | +0.72% | 45527 | 3162.4 | 1.50% | | 002137 | 实益达 | 8.44 | -150.82 | +0.06 | +0.72% | 93835 | 7869.23 | 2.37% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.02 | +0.71% | 220858 | 6244.02 | 1.72% | | 832876 | 慧为智能 | 29.75 | -7958.35 | +0.21 | +0.71% | 5470 | 1626.476 | 1.42% | | 002456 | 欧菲光 | 12.90 | -483.18 | +0.09 | +0.70% | 1074344 | 137682.5 | 3.24% | | 001389 | 广合科技 | 78.87 | 39.54 | +0.55 | +0.70% | 34543 | 27253.13 | 2.30% | | 300154 | 瑞凌股份 | 8.62 | 27.08 | +0.06 | +0.70% | 29761 | 2553.42 | 0.94% | | 300749 | 顶固集创 | 8.70 | -11.13 | +0.06 | +0.69% | 23860 | 2069.89 | 1.52% | | 300176 | 鸿特科技 | 7.27 | 99.94 | +0.05 | +0.69% | 64200 | 4653.26 | 1.66% | | 301223 | 中荣股份 | 17.62 | 22.48 | +0.12 | +0.69% | 8140 | 1432.18 | 0.73% | | 002138 | 顺络电子 | 35.46 | 30.10 | +0.24 | +0.68% | 122919 | 43770.9 | 1.62% | | 002436 | 兴森科技 | 22.40 | -201.49 | +0.15 | +0.67% | 564496 | 127107 | 3.74% | | 300052 | ST中青宝 | 12.00 | -59.99 | +0.08 | +0.67% | 28091 | 3344.41 | 1.07% | | 002972 | 科安达 | 12.08 | 35.55 | +0.08 | +0.67% | 14707 | 1764.7 | 1.09% | | 603863 | 松炀资源 | 22.85 | -21.13 | +0.15 | +0.66% | 123581 | 28245.88 | 6.04% | | 002889 | 东方嘉盛 | 15.61 | 41.53 | +0.10 | +0.64% | 16251 | 2532.83 | 0.65% | | 301111 | 粤万年青 | 15.61 | -137.49 | +0.10 | +0.64% | 12987 | 2014.01 | 0.81% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 60858 | 2880.08 | 1.13% | | 301458 | 钧崴电子 | 36.24 | 81.31 | +0.23 | +0.64% | 24626 | 8871.391 | 3.81% | | 603348 | 文灿股份 | 22.16 | 150.33 | +0.14 | +0.64% | 36531 | 8034.33 | 1.16% | | 300844 | 山水比德 | 45.99 | 233.75 | +0.29 | +0.63% | 11437 | 5243.21 | 1.27% | | 832469 | 富恒新材 | 14.47 | 242.79 | +0.09 | +0.63% | 13336 | 1924.936 | 1.29% | | 000031 | 大悦城 | 3.22 | -5.51 | +0.02 | +0.62% | 119704 | 3801.09 | 0.28% | | 300417 | 南华仪器 | 13.02 | -232.13 | +0.08 | +0.62% | 20665 | 2684.36 | 2.36% | | 300556 | 丝路视觉 | 19.83 | -7.19 | +0.12 | +0.61% | 28082 | 5559.27 | 2.62% | | 300221 | 银禧科技 | 8.27 | 53.65 | +0.05 | +0.61% | 86507 | 7146.58 | 1.90% | | 300206 | 理邦仪器 | 11.88 | 35.97 | +0.07 | +0.59% | 34369 | 4049.74 | 1.02% | | 301632 | 广东建科 | 29.05 | 112.56 | +0.17 | +0.59% | 25124 | 7186.58 | 3.65% | | 300771 | 智莱科技 | 12.37 | 56.85 | +0.07 | +0.57% | 30479 | 3759.4 | 1.68% | | 301382 | 蜂助手 | 35.48 | 73.50 | +0.20 | +0.57% | 35501 | 12584.06 | 2.01% | | 300004 | 南风股份 | 12.47 | 77.90 | +0.07 | +0.56% | 216978 | 26938.52 | 4.52% | | 688575 | 亚辉龙 | 14.38 | 53.00 | +0.08 | +0.56% | 19537.13 | 2787.14 | 0.34% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.34 | +0.56% | 7102 | 4352.62 | 3.77% | | 300454 | 深信服 | 118.99 | 89.46 | +0.66 | +0.56% | 39077 | 45869.38 | 1.40% | | 002441 | 众业达 | 9.19 | 29.61 | +0.05 | +0.55% | 38275 | 3511.83 | 0.96% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.01 | +0.54% | 170227 | 3154.34 | 1.63% | | 002141 | 贤丰控股 | 3.75 | -49.49 | +0.02 | +0.54% | 133998 | 4985.55 | 1.32% | | 870726 | 鸿智科技 | 19.05 | 46.31 | +0.10 | +0.53% | 9670 | 1835.161 | 1.21% | | 003039 | 顺控发展 | 13.35 | 30.58 | +0.07 | +0.53% | 20530 | 2720.08 | 0.33% | | 300921 | 南凌科技 | 22.99 | 188.84 | +0.12 | +0.52% | 15335 | 3507.93 | 1.34% | | 603725 | 天安新材 | 9.64 | 26.75 | +0.05 | +0.52% | 28678 | 2756.76 | 1.00% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.03 | +0.52% | 59492 | 3439 | 1.55% | | 001287 | 中电港 | 21.44 | 52.85 | +0.11 | +0.52% | 100660 | 21669.65 | 2.30% | | 000524 | 岭南控股 | 13.68 | 57.35 | +0.07 | +0.51% | 93688 | 12847.9 | 1.40% | | 000676 | 智度股份 | 9.79 | 63.99 | +0.05 | +0.51% | 230842 | 22416.85 | 1.83% | | 601033 | 永兴股份 | 15.81 | 16.55 | +0.08 | +0.51% | 17377 | 2737.44 | 0.72% | | 688668 | 鼎通科技 | 98.12 | 77.42 | +0.49 | +0.50% | 48521.21 | 47937.99 | 3.49% | | 300745 | 欣锐科技 | 22.05 | -23.95 | +0.11 | +0.50% | 35169 | 7762.71 | 2.49% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 161407 | 3214.16 | 1.25% | | 001322 | 箭牌家居 | 8.05 | 136.09 | +0.04 | +0.50% | 25084 | 2005.69 | 1.51% | | 600383 | 金地集团 | 4.06 | -2.84 | +0.02 | +0.50% | 555852 | 22293.85 | 1.23% | | 603228 | 景旺电子 | 63.59 | 51.57 | +0.31 | +0.49% | 201867 | 129739.2 | 2.16% | | 688125 | 安达智能 | 52.45 | -56.34 | +0.25 | +0.48% | 4450.58 | 2321.101 | 1.96% | | 301177 | 迪阿股份 | 33.73 | 140.32 | +0.16 | +0.48% | 11163 | 3736.61 | 0.28% | | 000010 | 美丽生态 | 4.24 | 71.79 | +0.02 | +0.47% | 241975 | 10283.8 | 3.10% | | 002775 | 文科股份 | 4.25 | -22.31 | +0.02 | +0.47% | 79459 | 3369.49 | 1.79% | | 300151 | 昌红科技 | 12.76 | 76.14 | +0.06 | +0.47% | 29871 | 3805.22 | 0.81% | | 301516 | 中远通 | 17.46 | -54.09 | +0.08 | +0.46% | 16932 | 2954.66 | 2.41% | | 300301 | ST长方 | 2.22 | -24.09 | +0.01 | +0.45% | 37721 | 837.32 | 0.48% | | 002867 | 周大生 | 13.49 | 14.61 | +0.06 | +0.45% | 48360 | 6482.74 | 0.45% | | 300193 | 佳士科技 | 9.01 | 18.76 | +0.04 | +0.45% | 54389 | 4888.5 | 1.30% | | 300531 | 优博讯 | 18.47 | -54.38 | +0.08 | +0.44% | 44809 | 8218.22 | 1.45% | | 002806 | 华锋股份 | 11.78 | 33.04 | +0.05 | +0.43% | 31116 | 3659.16 | 1.79% | | 603328 | 依顿电子 | 11.82 | 26.96 | +0.05 | +0.42% | 150044 | 17689.07 | 1.50% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 108479 | 12986.5 | 1.86% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.09 | +0.40% | 6316 | 1412.23 | 0.96% | | 001319 | 铭科精技 | 27.40 | 31.29 | +0.11 | +0.40% | 29361 | 8053.609 | 3.58% | | 300834 | 星辉环材 | 22.79 | 60.40 | +0.09 | +0.40% | 4360 | 989 | 0.23% | | 688183 | 生益电子 | 80.33 | 87.19 | +0.31 | +0.39% | 105745.7 | 85064.74 | 1.27% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.01 | +0.38% | 131976 | 3431.5 | 1.88% | | 300968 | 格林精密 | 15.67 | 226.08 | +0.06 | +0.38% | 83900 | 13257.01 | 2.03% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 222197 | 5898.04 | 2.46% | | 000039 | 中集集团 | 8.02 | 12.78 | +0.03 | +0.38% | 227750 | 18182.53 | 0.99% | | 000717 | 中南股份 | 2.68 | -8.67 | +0.01 | +0.37% | 195111 | 5179.1 | 0.81% | | 300615 | 欣天科技 | 13.79 | 165.19 | +0.05 | +0.36% | 29395 | 4053.06 | 2.35% | | 300246 | 宝莱特 | 8.46 | -33.10 | +0.03 | +0.36% | 29464 | 2476.11 | 1.39% | | 300149 | 睿智医药 | 11.45 | -41.26 | +0.04 | +0.35% | 92909 | 10511.81 | 1.96% | | 300619 | 金银河 | 34.67 | -54.90 | +0.12 | +0.35% | 65698 | 23103.39 | 4.52% | | 688026 | 洁特生物 | 18.35 | 29.09 | +0.06 | +0.33% | 12673.25 | 2307.351 | 0.90% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.11 | +0.32% | 13457 | 4663.9 | 1.12% | | 001202 | 炬申股份 | 15.77 | 31.74 | +0.05 | +0.32% | 38102 | 5991.41 | 3.26% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 50180 | 3178.73 | 0.70% | | 688328 | 深科达 | 28.81 | -45.65 | +0.09 | +0.31% | 27175.29 | 7854.618 | 2.88% | | 002999 | 天禾股份 | 6.57 | 77.32 | +0.02 | +0.31% | 37083 | 2426.5 | 1.08% | | 002045 | 国光电器 | 16.56 | 43.84 | +0.05 | +0.30% | 198601 | 32864.32 | 3.53% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.02 | +0.30% | 56936 | 3766.84 | 1.48% | | 001979 | 招商蛇口 | 9.98 | 22.22 | +0.03 | +0.30% | 427320 | 42123.87 | 0.51% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.01 | +0.30% | 399990 | 13253.33 | 0.71% | | 300381 | 溢多利 | 6.76 | 1004.32 | +0.02 | +0.30% | 37222 | 2498.06 | 0.76% | | 300591 | 万里马 | 10.22 | -22.28 | +0.03 | +0.29% | 162186 | 16619.14 | 4.63% | | 300083 | 创世纪 | 10.32 | 55.02 | +0.03 | +0.29% | 413272 | 42470.18 | 2.77% | | 000068 | 华控赛格 | 3.54 | -166.80 | +0.01 | +0.28% | 115908 | 4134.75 | 1.15% | | 300572 | 安车检测 | 28.78 | -31.05 | +0.08 | +0.28% | 75802 | 21767.19 | 4.13% | | 002611 | 东方精工 | 18.07 | 29.96 | +0.05 | +0.28% | 375885 | 67695.24 | 3.75% | | 688793 | 倍轻松 | 29.74 | -49.16 | +0.08 | +0.27% | 4175.61 | 1235.559 | 0.49% | | 300424 | 航新科技 | 15.11 | -39.11 | +0.04 | +0.27% | 37835 | 5692.94 | 1.54% | | 688321 | 微芯生物 | 30.74 | -285.08 | +0.08 | +0.26% | 75441.95 | 23207.8 | 1.85% | | 603808 | 歌力思 | 7.83 | -10.21 | +0.02 | +0.26% | 30814 | 2404.02 | 0.83% | | 002319 | 乐通股份 | 11.85 | -237.67 | +0.03 | +0.25% | 36753 | 4328.23 | 1.84% | | 002979 | 雷赛智能 | 47.55 | 73.57 | +0.12 | +0.25% | 45079 | 21449.83 | 2.04% | | 003037 | 三和管桩 | 7.93 | 52.89 | +0.02 | +0.25% | 58773 | 4629.08 | 0.98% | | 300995 | 奇德新材 | 47.74 | 301.11 | +0.12 | +0.25% | 10354 | 4948.18 | 1.72% | | 301314 | 科瑞思 | 42.31 | 185.42 | +0.10 | +0.24% | 5227 | 2206.96 | 3.22% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.01 | +0.24% | 47545 | 2013.05 | 0.70% | | 300681 | 英搏尔 | 30.34 | 108.66 | +0.07 | +0.23% | 76527 | 23157.35 | 4.16% | | 000025 | 特力A | 17.40 | 52.09 | +0.04 | +0.23% | 34987 | 6043.59 | 0.89% | | 000029 | 深深房A | 30.70 | -391.62 | +0.07 | +0.23% | 62742 | 19006.12 | 0.70% | | 688620 | 安凯微 | 13.39 | -52.40 | +0.03 | +0.22% | 52167.6 | 6954.838 | 2.25% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | +0.02 | +0.22% | 170198 | 15361.8 | 1.67% | | 002008 | 大族激光 | 40.90 | 44.00 | +0.09 | +0.22% | 204887 | 83718.44 | 2.14% | | 002594 | 比亚迪 | 107.52 | 23.27 | +0.23 | +0.21% | 325941 | 349555.1 | 0.93% | | 600004 | 白云机场 | 9.42 | 18.01 | +0.02 | +0.21% | 98883 | 9257.05 | 0.42% | | 000601 | 韶能股份 | 5.02 | 902.84 | +0.01 | +0.20% | 97330 | 4884.84 | 0.91% | | 002905 | 金逸影视 | 10.60 | 352.97 | +0.02 | +0.19% | 88434 | 9365.44 | 2.53% | | 000429 | 粤高速A | 10.91 | 12.93 | +0.02 | +0.18% | 75159 | 8205.29 | 0.58% | | 301059 | 金三江 | 11.24 | 42.77 | +0.02 | +0.18% | 17555 | 1978.46 | 0.76% | | 603038 | 华立股份 | 17.09 | 201.15 | +0.03 | +0.18% | 47235 | 8006.11 | 1.76% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | +0.01 | +0.17% | 133657 | 7592.02 | 2.28% | | 603268 | *ST松发 | 46.21 | 78.07 | +0.08 | +0.17% | 22412 | 10440.22 | 1.80% | | 301631 | 壹连科技 | 98.58 | 35.42 | +0.17 | +0.17% | 24848 | 24866.67 | 12.92% | | 002811 | 郑中设计 | 11.93 | 29.38 | +0.02 | +0.17% | 81824 | 9671.86 | 2.89% | | 300310 | 宜通世纪 | 5.97 | -77.42 | +0.01 | +0.17% | 135494 | 8058.41 | 1.96% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.01 | +0.17% | 39159 | 2368.04 | 0.43% | | 002853 | 皮阿诺 | 12.22 | -5.71 | +0.02 | +0.16% | 21562 | 2619.83 | 1.68% | | 301318 | 维海德 | 30.58 | 30.08 | +0.05 | +0.16% | 10450 | 3189.33 | 1.37% | | 300812 | 易天股份 | 24.64 | -75.34 | +0.04 | +0.16% | 33621 | 8272.38 | 3.63% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 45574 | 2832.21 | 0.58% | | 001221 | 悍高集团 | 63.54 | 42.38 | +0.10 | +0.16% | 30995 | 19754.57 | 8.87% | | 832110 | 雷特科技 | 39.11 | 32.47 | +0.06 | +0.15% | 2563 | 1006.518 | 1.58% | | 600428 | 中远海特 | 6.57 | 11.09 | +0.01 | +0.15% | 150516 | 9850.82 | 0.62% | | 002429 | 兆驰股份 | 6.74 | 22.55 | +0.01 | +0.15% | 784362 | 52322.16 | 1.73% | | 603386 | 骏亚科技 | 14.12 | -46.24 | +0.02 | +0.14% | 40346 | 5723.88 | 1.24% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.01 | +0.13% | 33338 | 2483.76 | 0.84% | | 002975 | 博杰股份 | 59.84 | 394.03 | +0.08 | +0.13% | 23344 | 14009.39 | 2.21% | | 300030 | 阳普医疗 | 7.61 | -24.17 | +0.01 | +0.13% | 34937 | 2650.79 | 1.28% | | 301313 | 凡拓数创 | 25.08 | -15.79 | +0.03 | +0.12% | 12953 | 3248.78 | 1.94% | | 300136 | 信维通信 | 25.59 | 39.89 | +0.03 | +0.12% | 194804 | 49697.75 | 2.36% | | 300668 | 杰恩设计 | 17.38 | -135.00 | +0.02 | +0.12% | 12567 | 2175.97 | 1.26% | | 301138 | 华研精机 | 35.42 | 40.76 | +0.04 | +0.11% | 10576 | 3717.63 | 1.54% | | 300735 | 光弘科技 | 28.38 | 78.88 | +0.03 | +0.11% | 103780 | 29340.3 | 1.37% | | 688177 | 百奥泰 | 28.68 | -29.81 | +0.03 | +0.10% | 15739.86 | 4487.811 | 0.38% | | 300404 | 博济医药 | 9.93 | 269.40 | +0.01 | +0.10% | 48478 | 4803.84 | 1.73% | | 688361 | 中科飞测 | 116.30 | 980.75 | +0.10 | +0.09% | 62418.3 | 73388.75 | 2.51% | | 688628 | 优利德 | 36.21 | 22.72 | +0.03 | +0.08% | 15101.85 | 5438.833 | 1.35% | | 600380 | 健康元 | 12.25 | 16.06 | +0.01 | +0.08% | 106704 | 12979.74 | 0.58% | | 000893 | 亚钾国际 | 37.82 | 22.76 | +0.03 | +0.08% | 45395 | 17116.61 | 0.56% | | 002311 | 海大集团 | 63.45 | 21.04 | +0.05 | +0.08% | 41476 | 26134.29 | 0.25% | | 300778 | 新城市 | 13.05 | -41.52 | +0.01 | +0.08% | 31430 | 4080.33 | 1.54% | | 301538 | 骏鼎达 | 94.39 | 38.91 | +0.07 | +0.07% | 12761 | 12042.91 | 4.09% | | 002209 | 达意隆 | 14.99 | 22.59 | +0.01 | +0.07% | 29017 | 4357.82 | 1.86% | | 002886 | 沃特股份 | 23.28 | 152.60 | +0.01 | +0.04% | 54312 | 12698.85 | 2.60% | | 002880 | 卫光生物 | 26.56 | 23.97 | +0.01 | +0.04% | 3514 | 927.37 | 0.16% | | 837821 | 则成电子 | 29.21 | 149.69 | +0.01 | +0.03% | 5313 | 1555.814 | 0.73% | | 300638 | 广和通 | 29.95 | 41.50 | +0.01 | +0.03% | 116305 | 34623.8 | 2.18% | | 003028 | 振邦智能 | 32.59 | 28.44 | +0.01 | +0.03% | 7577 | 2470.82 | 1.07% | | 688522 | 纳睿雷达 | 42.27 | 100.32 | +0.01 | +0.02% | 17152.57 | 7206.958 | 1.42% | | 301105 | 鸿铭股份 | 42.77 | -118.28 | +0.01 | +0.02% | 7141 | 3056.69 | 4.34% | | 688114 | 华大智造 | 67.11 | -68.83 | +0.01 | +0.01% | 15982.91 | 10628.68 | 0.39% | | 000513 | 丽珠集团 | 38.23 | 15.92 | 0.00 | 0.00% | 33982 | 12982.1 | 0.58% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1095494 | 22081.33 | 0.79% | | 002163 | 海南发展 | 10.23 | -15.75 | 0.00 | 0.00% | 177039 | 18151.96 | 2.20% | | 300012 | 华测检测 | 12.71 | 22.47 | 0.00 | 0.00% | 137707 | 17480.47 | 0.96% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | 0.00 | 0.00% | 116549 | 7261.63 | 2.14% | | 002348 | 高乐股份 | 3.86 | -73.96 | 0.00 | 0.00% | 224891 | 8683.88 | 2.49% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 233102 | 7873.6 | 1.16% | | 002446 | 盛路通信 | 8.29 | -10.23 | 0.00 | 0.00% | 197398 | 16408.22 | 2.33% | | 002672 | 东江环保 | 4.55 | -6.10 | 0.00 | 0.00% | 56283 | 2552.91 | 0.62% | | 002774 | 快意电梯 | 10.18 | 32.12 | 0.00 | 0.00% | 20382 | 2075.73 | 0.72% | | 601330 | 绿色动力 | 6.87 | 14.52 | 0.00 | 0.00% | 31870 | 2185.97 | 0.32% | | 300711 | 广哈通信 | 20.67 | 61.39 | 0.00 | 0.00% | 16053 | 3305.85 | 0.65% | | 688020 | 方邦股份 | 64.30 | -55.92 | 0.00 | 0.00% | 21138.59 | 13635.08 | 2.60% | | 003013 | 地铁设计 | 15.22 | 12.29 | 0.00 | 0.00% | 13371 | 2032.77 | 0.33% | | 003018 | 金富科技 | 11.72 | 23.89 | 0.00 | 0.00% | 8787 | 1028.02 | 0.90% | | 688393 | 安必平 | 26.30 | -325.08 | 0.00 | 0.00% | 7061.69 | 1857.548 | 0.75% | | 688669 | 聚石化学 | 22.78 | -11.77 | 0.00 | 0.00% | 8333.8 | 1905.651 | 0.69% | | 301283 | 聚胶股份 | 41.43 | 32.70 | -0.01 | -0.02% | 6343 | 2629.83 | 1.38% | | 300756 | 金马游乐 | 44.41 | 254.56 | -0.02 | -0.05% | 29735 | 13175.88 | 2.27% | | 600036 | 招商银行 | 40.78 | 6.92 | -0.02 | -0.05% | 416751 | 169052.6 | 0.20% | | 002835 | 同为股份 | 17.16 | 19.34 | -0.01 | -0.06% | 14206 | 2436.14 | 1.12% | | 002139 | 拓邦股份 | 15.61 | 31.77 | -0.01 | -0.06% | 230866 | 36169.78 | 2.16% | | 300949 | 奥雅股份 | 41.52 | -10.75 | -0.03 | -0.07% | 7055 | 2931.51 | 2.06% | | 300053 | 航宇微 | 13.37 | -28.05 | -0.01 | -0.07% | 89299 | 11888.85 | 1.37% | | 688595 | 芯海科技 | 39.22 | -36.49 | -0.03 | -0.08% | 26190.03 | 10281.06 | 1.82% | | 603390 | 通达电气 | 12.82 | 104.60 | -0.01 | -0.08% | 28295 | 3628.5 | 0.81% | | 600332 | 白云山 | 25.36 | 14.71 | -0.02 | -0.08% | 45775 | 11575.69 | 0.33% | | 300656 | 民德电子 | 25.08 | -44.76 | -0.02 | -0.08% | 21913 | 5462.66 | 1.65% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.01 | -0.08% | 107017 | 12887.14 | 1.52% | | 002609 | 捷顺科技 | 9.82 | 113.14 | -0.01 | -0.10% | 45651 | 4473.51 | 0.99% | | 600894 | 广日股份 | 9.77 | 10.40 | -0.01 | -0.10% | 29884 | 2912.51 | 0.35% | | 301128 | 强瑞技术 | 86.41 | 85.17 | -0.09 | -0.10% | 25244 | 21571.04 | 2.86% | | 002885 | 京泉华 | 19.14 | 122.12 | -0.02 | -0.10% | 145469 | 27719.64 | 6.30% | | 688132 | 邦彦技术 | 18.89 | -21.35 | -0.02 | -0.11% | 9863.01 | 1858.243 | 0.91% | | 300621 | 维业股份 | 8.96 | 211.99 | -0.01 | -0.11% | 38375 | 3452.24 | 1.89% | | 688216 | 气派科技 | 25.97 | -23.09 | -0.03 | -0.12% | 16328.11 | 4252.671 | 1.54% | | 301322 | 绿通科技 | 34.61 | 48.35 | -0.04 | -0.12% | 24923 | 8564.54 | 2.70% | | 002918 | 蒙娜丽莎 | 17.24 | 192.08 | -0.02 | -0.12% | 83524 | 14552.65 | 3.92% | | 002884 | 凌霄泵业 | 17.03 | 13.26 | -0.02 | -0.12% | 16169 | 2739.38 | 0.59% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 301189 | 奥尼电子 | 33.40 | -29.80 | -0.04 | -0.12% | 8372 | 2795.75 | 0.75% | | 301628 | 强达电路 | 85.65 | 55.95 | -0.11 | -0.13% | 5870 | 5029.08 | 3.12% | | 601238 | 广汽集团 | 7.54 | -23.80 | -0.01 | -0.13% | 173251 | 13027.25 | 0.23% | | 300350 | 华鹏飞 | 6.56 | -866.86 | -0.01 | -0.15% | 203898 | 13316.7 | 4.32% | | 002876 | 三利谱 | 24.32 | 83.46 | -0.04 | -0.16% | 12771 | 3096.52 | 0.86% | | 002017 | 东信和平 | 23.11 | 70.24 | -0.04 | -0.17% | 200356 | 45859.2 | 3.45% | | 002855 | 捷荣技术 | 17.29 | -11.56 | -0.03 | -0.17% | 15493 | 2678.99 | 0.63% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.01 | -0.18% | 48930 | 2716.08 | 0.77% | | 002833 | 弘亚数控 | 16.62 | 15.38 | -0.03 | -0.18% | 24136 | 4001.54 | 0.98% | | 600325 | 华发股份 | 5.47 | -106.50 | -0.01 | -0.18% | 306332 | 16613.57 | 1.11% | | 000032 | 深桑达A | 21.58 | 90.91 | -0.04 | -0.19% | 92407 | 19892.91 | 0.85% | | 002792 | 通宇通讯 | 16.04 | 214.48 | -0.03 | -0.19% | 65894 | 10538.95 | 1.98% | | 300942 | 易瑞生物 | 10.41 | 200.65 | -0.02 | -0.19% | 41650 | 4331.78 | 1.03% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.01 | -0.20% | 136001 | 6784.66 | 0.58% | | 000028 | 国药一致 | 24.92 | 24.55 | -0.05 | -0.20% | 13288 | 3303.99 | 0.28% | | 300629 | 新劲刚 | 19.64 | 100.27 | -0.04 | -0.20% | 36371 | 7100.72 | 1.68% | | 000690 | 宝新能源 | 4.66 | 11.29 | -0.01 | -0.21% | 265620 | 12379.21 | 1.22% | | 002369 | 卓翼科技 | 9.23 | -24.95 | -0.02 | -0.22% | 122460 | 11282.68 | 2.16% | | 002786 | 银宝山新 | 9.23 | -20.16 | -0.02 | -0.22% | 94298 | 8649.26 | 1.91% | | 300960 | 通业科技 | 27.24 | 73.12 | -0.06 | -0.22% | 9279 | 2520.25 | 0.71% | | 600685 | 中船防务 | 26.71 | 49.89 | -0.06 | -0.22% | 96161 | 25334.11 | 1.17% | | 002227 | 奥特迅 | 13.25 | -51.00 | -0.03 | -0.23% | 48886 | 6496.72 | 1.99% | | 002970 | 锐明技术 | 47.78 | 23.34 | -0.11 | -0.23% | 20393 | 9740.23 | 1.66% | | 688512 | 慧智微-U | 12.44 | -18.13 | -0.03 | -0.24% | 79514.57 | 9908.275 | 2.45% | | 002238 | 天威视讯 | 8.28 | -163.16 | -0.02 | -0.24% | 40805 | 3348.13 | 0.51% | | 002732 | 燕塘乳业 | 16.50 | 31.88 | -0.04 | -0.24% | 6865 | 1128.97 | 0.44% | | 300962 | 中金辐照 | 16.44 | 39.45 | -0.04 | -0.24% | 13352 | 2190.53 | 0.51% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.02 | -0.24% | 67947 | 5509.57 | 0.54% | | 688252 | 天德钰 | 28.38 | 35.58 | -0.07 | -0.25% | 72261.29 | 20324.29 | 3.96% | | 002551 | 尚荣医疗 | 3.91 | 6650.63 | -0.01 | -0.26% | 95474 | 3711.64 | 1.56% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.02 | -0.26% | 223259 | 17443.11 | 2.52% | | 300146 | 汤臣倍健 | 11.49 | 39.01 | -0.03 | -0.26% | 97163 | 11155.04 | 0.87% | | 002973 | 侨银股份 | 15.31 | 25.89 | -0.04 | -0.26% | 34560 | 5291 | 1.55% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 454009 | 17343.96 | 2.91% | | 000090 | 天健集团 | 3.60 | 16.20 | -0.01 | -0.28% | 147112 | 5277.54 | 0.79% | | 002218 | 拓日新能 | 3.58 | -70.52 | -0.01 | -0.28% | 217653 | 7844.91 | 1.56% | | 002313 | 日海智能 | 10.68 | -28.72 | -0.03 | -0.28% | 67252 | 7153.351 | 1.80% | | 300562 | 乐心医疗 | 14.01 | 44.43 | -0.04 | -0.28% | 28158 | 3949.1 | 1.74% | | 300199 | 翰宇药业 | 20.90 | -1035.52 | -0.06 | -0.29% | 337854 | 70303.97 | 4.53% | | 300822 | 贝仕达克 | 17.33 | 155.43 | -0.05 | -0.29% | 16868 | 2925.64 | 0.58% | | 603309 | 维力医疗 | 13.47 | 16.83 | -0.04 | -0.30% | 18865 | 2536.4 | 0.65% | | 000533 | 顺钠股份 | 6.66 | 44.43 | -0.02 | -0.30% | 89416 | 5946.53 | 1.31% | | 300868 | 杰美特 | 29.82 | -177.78 | -0.09 | -0.30% | 11039 | 3271.49 | 1.38% | | 000651 | 格力电器 | 39.73 | 6.86 | -0.12 | -0.30% | 247631 | 97971.59 | 0.45% | | 000017 | 深中华A | 6.53 | 151.54 | -0.02 | -0.31% | 66126 | 4292.93 | 2.18% | | 300925 | 法本信息 | 25.96 | 96.93 | -0.08 | -0.31% | 104005 | 26768.47 | 2.98% | | 603288 | 海天味业 | 38.68 | 33.26 | -0.12 | -0.31% | 107743 | 41650.22 | 0.19% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 94694 | 2972.88 | 0.71% | | 002832 | 比音勒芬 | 15.71 | 12.53 | -0.05 | -0.32% | 30365 | 4756.43 | 0.78% | | 300888 | 稳健医疗 | 37.53 | 27.21 | -0.12 | -0.32% | 21845 | 8151.271 | 0.38% | | 002063 | 远光软件 | 6.19 | 37.81 | -0.02 | -0.32% | 207480 | 12845.04 | 1.18% | | 688530 | 欧莱新材 | 18.45 | 524.87 | -0.06 | -0.32% | 14706.77 | 2706.539 | 2.17% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.04 | -0.32% | 17875 | 2199.46 | 1.15% | | 001339 | 智微智能 | 60.67 | 89.89 | -0.20 | -0.33% | 36298 | 21981.32 | 3.04% | | 002919 | 名臣健康 | 14.86 | 144.44 | -0.05 | -0.34% | 16404 | 2438.32 | 0.62% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 243636 | 6819.45 | 1.82% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 150628 | 4229.91 | 1.43% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.02 | -0.36% | 40989 | 2282.53 | 0.65% | | 430556 | 雅达股份 | 10.97 | 60.78 | -0.04 | -0.36% | 22442 | 2470.117 | 1.90% | | 001326 | 联域股份 | 46.51 | 82.80 | -0.17 | -0.36% | 11851 | 5497.21 | 4.92% | | 000576 | 甘化科工 | 10.50 | 163.89 | -0.04 | -0.38% | 54176 | 5667.07 | 1.25% | | 688772 | 珠海冠宇 | 23.36 | 59.38 | -0.09 | -0.38% | 182788.5 | 43202.84 | 1.61% | | 002953 | 日丰股份 | 12.95 | 32.02 | -0.05 | -0.38% | 59389 | 7714.44 | 2.19% | | 002908 | 德生科技 | 10.30 | 290.72 | -0.04 | -0.39% | 40963 | 4213.68 | 1.27% | | 600048 | 保利发展 | 7.69 | 315.18 | -0.03 | -0.39% | 1042024 | 79655.66 | 0.87% | | 000333 | 美的集团 | 73.91 | 12.98 | -0.29 | -0.39% | 287959 | 211639.3 | 0.42% | | 000069 | 华侨城A | 2.54 | -1.95 | -0.01 | -0.39% | 632075 | 15848.76 | 0.92% | | 301489 | 思泉新材 | 254.00 | 341.52 | -1.00 | -0.39% | 25165 | 62844.42 | 5.29% | | 002676 | 顺威股份 | 9.89 | 101.87 | -0.04 | -0.40% | 170849 | 16579.53 | 2.37% | | 600866 | 星湖科技 | 7.41 | 9.67 | -0.03 | -0.40% | 117465 | 8659.24 | 0.94% | | 300514 | 友讯达 | 14.66 | 17.77 | -0.06 | -0.41% | 48902 | 7191.78 | 3.05% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.05 | -0.41% | 43549 | 5324.74 | 0.66% | | 002212 | 天融信 | 9.73 | 51.21 | -0.04 | -0.41% | 246525 | 23878.77 | 2.11% | | 002681 | 奋达科技 | 7.28 | 466.12 | -0.03 | -0.41% | 378546 | 27528.6 | 2.47% | | 603882 | 金域医学 | 29.04 | -24.21 | -0.12 | -0.41% | 23421 | 6789.82 | 0.51% | | 688699 | 明微电子 | 38.60 | -121.00 | -0.16 | -0.41% | 14462.7 | 5583.141 | 1.31% | | 300546 | 雄帝科技 | 26.22 | 146.93 | -0.11 | -0.42% | 48044 | 12461.11 | 3.59% | | 002285 | 世联行 | 2.36 | -20.88 | -0.01 | -0.42% | 260909 | 6134.81 | 1.32% | | 300482 | 万孚生物 | 21.14 | 25.05 | -0.09 | -0.42% | 19017 | 4013.17 | 0.44% | | 000034 | 神州数码 | 44.46 | 47.81 | -0.19 | -0.43% | 157757 | 69983.5 | 2.62% | | 002327 | 富安娜 | 7.01 | 13.65 | -0.03 | -0.43% | 29252 | 2051.59 | 0.60% | | 688173 | 希荻微 | 16.27 | -30.69 | -0.07 | -0.43% | 51041.67 | 8296.479 | 1.25% | | 002152 | 广电运通 | 13.70 | 38.34 | -0.06 | -0.44% | 234444 | 31983.32 | 0.94% | | 002583 | 海能达 | 11.36 | -5.81 | -0.05 | -0.44% | 191742 | 21717.22 | 1.49% | | 301603 | 乔锋智能 | 75.95 | 33.99 | -0.34 | -0.45% | 13513 | 10263.54 | 3.58% | | 000088 | 盐田港 | 4.42 | 16.72 | -0.02 | -0.45% | 128087 | 5660.65 | 0.40% | | 601515 | 东峰集团 | 4.42 | -19.58 | -0.02 | -0.45% | 246742 | 10769.33 | 1.32% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 62183 | 4097.93 | 0.22% | | 300043 | 星辉娱乐 | 6.48 | -65.02 | -0.03 | -0.46% | 556666 | 36208.1 | 4.48% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.03 | -0.47% | 109850 | 6855.96 | 0.89% | | 300833 | 浩洋股份 | 43.84 | 31.42 | -0.21 | -0.48% | 7010 | 3091.08 | 0.86% | | 301479 | 弘景光电 | 92.70 | 47.88 | -0.45 | -0.48% | 7313 | 6768.66 | 3.48% | | 002031 | 巨轮智能 | 8.16 | -66.35 | -0.04 | -0.49% | 565228 | 46061.24 | 2.92% | | 001316 | 润贝航科 | 32.13 | 30.45 | -0.16 | -0.50% | 7227 | 2322.45 | 0.65% | | 688662 | 富信科技 | 49.25 | 102.10 | -0.25 | -0.51% | 20679.97 | 10283.19 | 2.34% | | 600499 | 科达制造 | 11.77 | 17.41 | -0.06 | -0.51% | 70726 | 8337.431 | 0.37% | | 300790 | 宇瞳光学 | 30.94 | 56.04 | -0.16 | -0.51% | 67041 | 20813.58 | 2.07% | | 300852 | 四会富仕 | 42.45 | 48.23 | -0.22 | -0.52% | 29369 | 12479.85 | 2.13% | | 300131 | 英唐智控 | 11.42 | 234.72 | -0.06 | -0.52% | 490368 | 56883.26 | 4.70% | | 688359 | 三孚新科 | 66.43 | -223.77 | -0.35 | -0.52% | 5791.38 | 3868.04 | 0.59% | | 000001 | 平安银行 | 11.34 | 5.06 | -0.06 | -0.53% | 689576 | 77970.19 | 0.36% | | 688383 | 新益昌 | 72.35 | -318.27 | -0.39 | -0.54% | 8932.309 | 6424.952 | 0.87% | | 300720 | 海川智能 | 24.07 | 107.08 | -0.13 | -0.54% | 13769 | 3310.49 | 0.79% | | 688775 | 影石创新 | 294.35 | 118.50 | -1.60 | -0.54% | 12438.82 | 36567.24 | 4.08% | | 002724 | 海洋王 | 7.34 | -56.87 | -0.04 | -0.54% | 54395 | 3972.69 | 0.95% | | 688721 | 龙图光罩 | 53.16 | 91.50 | -0.29 | -0.54% | 21497.26 | 11339.2 | 6.14% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | -0.15 | -0.55% | 25175 | 6874.94 | 0.31% | | 003816 | 中国广核 | 3.61 | 18.88 | -0.02 | -0.55% | 821436.9 | 29541.39 | 0.21% | | 301021 | 英诺激光 | 39.68 | 163.92 | -0.22 | -0.55% | 44303 | 17672.52 | 2.91% | | 002233 | 塔牌集团 | 8.92 | 14.24 | -0.05 | -0.56% | 68645 | 6056.93 | 0.58% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.03 | -0.56% | 39614 | 2117.46 | 0.44% | | 001313 | 粤海饲料 | 7.09 | -146.62 | -0.04 | -0.56% | 33451 | 2374.52 | 0.48% | | 301595 | 太力科技 | 38.85 | 55.12 | -0.22 | -0.56% | 4399 | 1708.54 | 1.90% | | 603833 | 欧派家居 | 52.81 | 12.24 | -0.30 | -0.56% | 24584 | 12927.7 | 0.40% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 523568 | 9160.81 | 1.40% | | 000089 | 深圳机场 | 6.90 | 24.36 | -0.04 | -0.58% | 73039 | 5034.33 | 0.36% | | 002917 | 金奥博 | 13.78 | 34.44 | -0.08 | -0.58% | 39535 | 5439.04 | 1.52% | | 688138 | 清溢光电 | 32.59 | 58.58 | -0.19 | -0.58% | 32252.41 | 10444.98 | 1.21% | | 002544 | 普天科技 | 27.29 | -379.55 | -0.16 | -0.58% | 132588 | 36048.13 | 1.95% | | 002728 | 特一药业 | 8.48 | 77.89 | -0.05 | -0.59% | 37085 | 3147.26 | 0.99% | | 002399 | 海普瑞 | 11.85 | 42.94 | -0.07 | -0.59% | 21700 | 2566.85 | 0.17% | | 000002 | 万科A | 6.76 | -1.56 | -0.04 | -0.59% | 1031198 | 69108.09 | 1.06% | | 002548 | 金新农 | 5.03 | 86.01 | -0.03 | -0.59% | 228071 | 11372.25 | 2.84% | | 301332 | 德尔玛 | 9.94 | 32.06 | -0.06 | -0.60% | 36323 | 3616.71 | 1.37% | | 300793 | 佳禾智能 | 16.48 | 242.64 | -0.10 | -0.60% | 55240 | 9097.92 | 1.48% | | 000050 | 深天马A | 9.88 | 909.05 | -0.06 | -0.60% | 173841 | 17213.01 | 0.71% | | 601228 | 广州港 | 3.29 | 27.30 | -0.02 | -0.60% | 129330 | 4260.97 | 0.17% | | 688045 | 必易微 | 45.50 | -206.66 | -0.28 | -0.61% | 9763.608 | 4436.759 | 2.59% | | 002955 | 鸿合科技 | 29.00 | 58.56 | -0.18 | -0.62% | 33882 | 9750.83 | 1.73% | | 301263 | 泰恩康 | 33.54 | 239.63 | -0.21 | -0.62% | 28756 | 9558.36 | 0.95% | | 300689 | 澄天伟业 | 51.31 | 285.08 | -0.33 | -0.64% | 15886 | 8047.791 | 1.57% | | 000012 | 南玻A | 4.63 | -36.29 | -0.03 | -0.64% | 84616 | 3925.53 | 0.43% | | 301606 | 绿联科技 | 64.71 | 50.66 | -0.42 | -0.64% | 20149 | 13177.95 | 0.92% | | 002256 | 兆新股份 | 3.08 | -43.13 | -0.02 | -0.65% | 665130 | 20448.8 | 3.41% | | 002198 | 嘉应制药 | 6.14 | 88.96 | -0.04 | -0.65% | 31764 | 1947.6 | 0.63% | | 300622 | 博士眼镜 | 30.66 | 65.12 | -0.20 | -0.65% | 35006 | 10702.89 | 2.25% | | 301618 | 长联科技 | 56.49 | 102.29 | -0.37 | -0.65% | 3408 | 1925.09 | 1.51% | | 688389 | 普门科技 | 13.64 | 19.80 | -0.09 | -0.66% | 21528.07 | 2938.681 | 0.50% | | 300601 | 康泰生物 | 16.31 | 246.68 | -0.11 | -0.67% | 75182 | 12237.48 | 0.84% | | 000529 | 广弘控股 | 5.93 | 27.79 | -0.04 | -0.67% | 41665 | 2468.85 | 0.73% | | 002930 | 宏川智慧 | 10.37 | 353.05 | -0.07 | -0.67% | 34244 | 3540.67 | 0.79% | | 002352 | 顺丰控股 | 39.80 | 18.07 | -0.27 | -0.67% | 185310 | 73619.9 | 0.39% | | 300529 | 健帆生物 | 21.86 | 26.55 | -0.15 | -0.68% | 28000 | 6116.84 | 0.55% | | 603898 | 好莱客 | 10.13 | 52.32 | -0.07 | -0.69% | 17516 | 1772.66 | 0.56% | | 001872 | 招商港口 | 20.15 | 10.97 | -0.14 | -0.69% | 21967 | 4416.92 | 0.13% | | 301558 | 三态股份 | 8.61 | -875.81 | -0.06 | -0.69% | 73043 | 6248.06 | 3.33% | | 002461 | 珠江啤酒 | 10.03 | 24.06 | -0.07 | -0.69% | 41773 | 4178.03 | 0.19% | | 002766 | 索菱股份 | 5.71 | 113.01 | -0.04 | -0.70% | 230514 | 13128.38 | 2.70% | | 003012 | 东鹏控股 | 7.10 | 24.41 | -0.05 | -0.70% | 80528 | 5708.05 | 0.70% | | 002923 | 润都股份 | 12.55 | -123.21 | -0.09 | -0.71% | 24509 | 3065.19 | 0.95% | | 002668 | TCL智家 | 9.73 | 9.60 | -0.07 | -0.71% | 110523 | 10780.35 | 1.02% | | 300589 | 江龙船艇 | 12.24 | -199.56 | -0.09 | -0.73% | 41888 | 5114.05 | 1.81% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.04 | -0.73% | 110067 | 5929.14 | 0.94% | | 600868 | 梅雁吉祥 | 2.68 | -40.60 | -0.02 | -0.74% | 211293 | 5668.83 | 1.11% | | 300814 | 中富电路 | 48.16 | 313.61 | -0.36 | -0.74% | 57392 | 27840.1 | 3.00% | | 301396 | 宏景科技 | 78.61 | -2088.71 | -0.59 | -0.74% | 57505 | 45365.93 | 7.56% | | 002981 | 朝阳科技 | 30.62 | 33.54 | -0.23 | -0.75% | 13437 | 4125.11 | 1.13% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.05 | -0.75% | 187850 | 12372.84 | 0.54% | | 002105 | 信隆健康 | 6.61 | -59.04 | -0.05 | -0.75% | 83242 | 5471.15 | 2.28% | | 002577 | 雷柏科技 | 19.61 | 180.35 | -0.15 | -0.76% | 19011 | 3722.18 | 0.67% | | 002881 | 美格智能 | 48.06 | 67.77 | -0.37 | -0.76% | 32211 | 15465.06 | 1.76% | | 831167 | 鑫汇科 | 27.17 | 87.41 | -0.21 | -0.77% | 4050 | 1103.813 | 1.40% | | 000016 | 深康佳A | 5.17 | -4.80 | -0.04 | -0.77% | 243152 | 12502.6 | 1.52% | | 300737 | 科顺股份 | 5.03 | -1960.26 | -0.04 | -0.79% | 77937 | 3921.62 | 0.88% | | 000096 | 广聚能源 | 11.26 | 70.87 | -0.09 | -0.79% | 24883 | 2798.39 | 0.49% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.02 | -0.81% | 94320 | 2310.82 | 0.36% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -0.18 | -0.82% | 29254 | 6331.6 | 1.53% | | 300671 | 富满微 | 38.55 | -36.58 | -0.32 | -0.82% | 46557 | 17926.01 | 2.14% | | 300252 | 金信诺 | 14.43 | 660.84 | -0.12 | -0.82% | 311649 | 45174.04 | 5.58% | | 001914 | 招商积余 | 12.01 | 14.48 | -0.10 | -0.83% | 46831 | 5608.62 | 0.44% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.03 | -0.83% | 287439 | 10256.11 | 2.60% | | 300264 | 佳创视讯 | 5.99 | -64.91 | -0.05 | -0.83% | 95360 | 5709.95 | 2.57% | | 600525 | ST长园 | 3.58 | -3.68 | -0.03 | -0.83% | 226352 | 8255.36 | 1.72% | | 301373 | 凌玮科技 | 31.86 | 24.88 | -0.27 | -0.84% | 7688 | 2457.66 | 2.00% | | 300675 | 建科院 | 15.29 | -102.36 | -0.13 | -0.84% | 36008 | 5530.2 | 2.46% | | 603535 | 嘉诚国际 | 11.72 | 29.21 | -0.10 | -0.85% | 43289 | 5045.64 | 0.85% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 36421 | 848.3 | 0.54% | | 000539 | 粤电力A | 4.60 | 257.54 | -0.04 | -0.86% | 172693 | 7981.391 | 0.68% | | 603043 | 广州酒家 | 16.06 | 19.25 | -0.14 | -0.86% | 19687 | 3162.38 | 0.35% | | 600872 | 中炬高新 | 18.28 | 17.80 | -0.16 | -0.87% | 53998 | 9872.79 | 0.70% | | 001338 | 永顺泰 | 11.32 | 18.87 | -0.10 | -0.88% | 21715 | 2455.14 | 0.92% | | 000066 | 中国长城 | 16.92 | -59.41 | -0.15 | -0.88% | 612356 | 103333.1 | 1.90% | | 688726 | 拉普拉斯 | 46.09 | 24.11 | -0.41 | -0.88% | 11728.93 | 5441.344 | 3.23% | | 300633 | 开立医疗 | 33.69 | 773.20 | -0.30 | -0.88% | 19745 | 6665.38 | 0.77% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.02 | -0.90% | 391079 | 8608.99 | 1.32% | | 301038 | 深水规院 | 25.03 | 4069.09 | -0.23 | -0.91% | 32653 | 8224.96 | 1.46% | | 000999 | 华润三九 | 28.13 | 16.81 | -0.26 | -0.92% | 53868 | 15162.04 | 0.32% | | 002841 | 视源股份 | 39.73 | 31.65 | -0.37 | -0.92% | 36079 | 14320.19 | 0.69% | | 002101 | 广东鸿图 | 13.71 | 25.57 | -0.13 | -0.94% | 100047 | 13695.08 | 1.51% | | 688327 | 云从科技-UW | 16.79 | -30.64 | -0.16 | -0.94% | 227188.1 | 38183.34 | 2.73% | | 300242 | 佳云科技 | 4.18 | -25.57 | -0.04 | -0.95% | 116437 | 4864.52 | 1.83% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 137808 | 18730.04 | 2.64% | | 688323 | 瑞华泰 | 15.58 | -51.10 | -0.15 | -0.95% | 21115.44 | 3324.481 | 1.17% | | 002745 | 木林森 | 9.27 | 51.91 | -0.09 | -0.96% | 230858 | 21533.87 | 2.17% | | 002449 | 国星光电 | 8.95 | 278.77 | -0.09 | -1.00% | 109538 | 9745.271 | 1.77% | | 688683 | 莱尔科技 | 33.48 | 130.77 | -0.34 | -1.01% | 9799.49 | 3268.22 | 0.63% | | 688112 | 鼎阳科技 | 37.28 | 45.46 | -0.38 | -1.01% | 8074.13 | 3012.463 | 0.51% | | 000555 | 神州信息 | 13.58 | -24.36 | -0.14 | -1.02% | 113587 | 15364.32 | 1.17% | | 300973 | 立高食品 | 42.46 | 23.69 | -0.45 | -1.05% | 14095 | 5959.44 | 1.21% | | 301608 | 博实结 | 95.22 | 43.93 | -1.01 | -1.05% | 9289 | 8897.81 | 2.33% | | 002317 | 众生药业 | 16.82 | -71.96 | -0.18 | -1.06% | 133328 | 22362.48 | 1.75% | | 000019 | 深粮控股 | 6.50 | 20.12 | -0.07 | -1.07% | 46173 | 2998.71 | 1.11% | | 002912 | 中新赛克 | 27.72 | 54.28 | -0.30 | -1.07% | 17861 | 4957.49 | 1.10% | | 300752 | 隆利科技 | 22.17 | 50.36 | -0.24 | -1.07% | 38705 | 8606.22 | 2.46% | | 002177 | 御银股份 | 7.37 | 471.03 | -0.08 | -1.07% | 347060 | 25212.54 | 5.14% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 8086 | 741.354 | 0.86% | | 002862 | 实丰文化 | 18.20 | 272.32 | -0.20 | -1.09% | 18387 | 3343.97 | 1.46% | | 301629 | 矽电股份 | 222.62 | 164.15 | -2.45 | -1.09% | 17602 | 39356.37 | 16.87% | | 000026 | 飞亚达 | 16.24 | 42.33 | -0.18 | -1.10% | 27144 | 4411.36 | 0.74% | | 300989 | 蕾奥规划 | 16.21 | -86.78 | -0.18 | -1.10% | 18074 | 2941.83 | 1.20% | | 000011 | 深物业A | 9.00 | -4.83 | -0.10 | -1.10% | 74281 | 6654.8 | 1.41% | | 000534 | 万泽股份 | 15.25 | 36.31 | -0.17 | -1.10% | 41181 | 6261.94 | 0.82% | | 300238 | 冠昊生物 | 15.04 | 144.11 | -0.17 | -1.12% | 27739 | 4163.89 | 1.05% | | 688049 | 炬芯科技 | 59.24 | 66.09 | -0.67 | -1.12% | 48055.64 | 28444.59 | 2.74% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 235120 | 8175.77 | 1.79% | | 002715 | 登云股份 | 24.61 | 128612.60 | -0.28 | -1.12% | 67115 | 16156.67 | 4.86% | | 002575 | 群兴玩具 | 7.90 | -168.76 | -0.09 | -1.13% | 106994 | 8452.22 | 1.81% | | 002170 | 芭田股份 | 10.48 | 14.17 | -0.12 | -1.13% | 146015 | 15329.54 | 1.86% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.11 | -1.14% | 96477 | 9222.3 | 1.59% | | 836807 | 奔朗新材 | 17.38 | 120.83 | -0.20 | -1.14% | 32770 | 5744.87 | 2.81% | | 002965 | 祥鑫科技 | 46.33 | 41.65 | -0.54 | -1.15% | 107223 | 49775.4 | 5.38% | | 300760 | 迈瑞医疗 | 235.79 | 31.15 | -2.76 | -1.16% | 52362 | 123379.1 | 0.43% | | 300521 | 爱司凯 | 31.21 | -407.84 | -0.37 | -1.17% | 35244 | 11110.59 | 2.36% | | 002980 | 华盛昌 | 24.74 | 39.81 | -0.30 | -1.20% | 23597 | 5863.92 | 2.35% | | 301348 | 蓝箭电子 | 22.25 | 446.87 | -0.27 | -1.20% | 61633 | 13752.18 | 3.97% | | 688589 | 力合微 | 26.15 | 56.75 | -0.32 | -1.21% | 39111.77 | 10273.9 | 2.69% | | 300791 | 仙乐健康 | 23.68 | 21.94 | -0.29 | -1.21% | 21508 | 5062.55 | 0.84% | | 300676 | 华大基因 | 48.16 | -22.01 | -0.59 | -1.21% | 45698 | 21959.82 | 1.10% | | 300781 | 因赛集团 | 39.18 | -154.12 | -0.48 | -1.21% | 25093 | 9774.2 | 2.07% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 335252 | 24567.4 | 2.27% | | 301602 | 超研股份 | 24.40 | 66.88 | -0.30 | -1.21% | 11301 | 2762.77 | 1.94% | | 300979 | 华利集团 | 53.01 | 17.03 | -0.66 | -1.23% | 15505 | 8219.62 | 0.13% | | 002967 | 广电计量 | 18.44 | 29.09 | -0.23 | -1.23% | 39863 | 7372.4 | 0.74% | | 300691 | 联合光电 | 19.14 | -519.22 | -0.24 | -1.24% | 48591 | 9301.52 | 2.20% | | 300130 | 新国都 | 27.10 | 252.22 | -0.34 | -1.24% | 104928 | 28176.76 | 2.42% | | 001201 | 东瑞股份 | 15.92 | 86.01 | -0.20 | -1.24% | 17390 | 2767.06 | 0.86% | | 002030 | 达安基因 | 6.20 | -12.29 | -0.08 | -1.27% | 94341 | 5852.8 | 0.67% | | 301363 | 美好医疗 | 23.83 | 43.88 | -0.31 | -1.28% | 61785 | 14562.13 | 3.95% | | 300824 | 北鼎股份 | 12.09 | 42.23 | -0.16 | -1.31% | 23851 | 2890.77 | 0.75% | | 300576 | 容大感光 | 38.32 | 117.73 | -0.51 | -1.31% | 91870 | 35465.11 | 3.95% | | 688617 | 惠泰医疗 | 312.12 | 58.24 | -4.28 | -1.35% | 5958.99 | 18696.09 | 0.42% | | 000036 | 华联控股 | 4.37 | 646.17 | -0.06 | -1.35% | 312249 | 13812.96 | 2.23% | | 300077 | 国民技术 | 24.50 | -103.39 | -0.34 | -1.37% | 154897 | 37933.73 | 2.74% | | 300458 | 全志科技 | 49.49 | 195.57 | -0.69 | -1.38% | 255166 | 126313.1 | 3.78% | | 688655 | 迅捷兴 | 21.50 | -328.83 | -0.30 | -1.38% | 17948.92 | 3882.59 | 1.35% | | 300498 | 温氏股份 | 18.61 | 10.90 | -0.26 | -1.38% | 292645 | 54393.59 | 0.49% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 317745 | 40678.25 | 1.28% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.07 | -1.40% | 177282 | 8651.66 | 3.37% | | 000099 | 中信海直 | 21.77 | 52.09 | -0.31 | -1.40% | 94140 | 20458.9 | 1.21% | | 301042 | 安联锐视 | 51.75 | 94.90 | -0.75 | -1.43% | 8481 | 4402.91 | 1.29% | | 300460 | 惠伦晶体 | 9.66 | -10.51 | -0.14 | -1.43% | 43916 | 4271.31 | 1.56% | | 301326 | 捷邦科技 | 126.06 | -177.22 | -1.83 | -1.43% | 16984 | 21341.21 | 6.22% | | 300533 | 冰川网络 | 39.11 | 15.19 | -0.57 | -1.44% | 81678 | 32159.5 | 4.95% | | 000058 | 深赛格 | 9.57 | 346.78 | -0.14 | -1.44% | 115616 | 11023.04 | 1.17% | | 001308 | 康冠科技 | 23.23 | 20.20 | -0.34 | -1.44% | 22441 | 5205.85 | 0.93% | | 603630 | 拉芳家化 | 23.75 | 507.06 | -0.35 | -1.45% | 18999 | 4523.02 | 0.84% | | 300917 | 特发服务 | 43.82 | 60.12 | -0.65 | -1.46% | 39244 | 17184.7 | 2.32% | | 300147 | ST香雪 | 10.77 | -7.44 | -0.16 | -1.46% | 94418 | 10245.95 | 1.44% | | 002181 | 粤传媒 | 8.03 | 51.11 | -0.12 | -1.47% | 327125 | 26404.78 | 2.88% | | 301091 | 深城交 | 33.62 | 167.28 | -0.52 | -1.52% | 56826 | 19142.21 | 1.08% | | 688083 | 中望软件 | 74.22 | 2254.79 | -1.16 | -1.54% | 16658.07 | 12393.94 | 0.98% | | 002902 | 铭普光磁 | 23.69 | -19.58 | -0.38 | -1.58% | 63151 | 15011.28 | 3.56% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2920996 | 124961.2 | 1.61% | | 002845 | 同兴达 | 14.65 | -332.85 | -0.24 | -1.61% | 42080 | 6194.86 | 1.87% | | 001382 | 新亚电缆 | 20.47 | 62.64 | -0.34 | -1.63% | 24832 | 5077.08 | 4.01% | | 300997 | 欢乐家 | 17.94 | 94.02 | -0.30 | -1.64% | 95118 | 17170.47 | 2.46% | | 301630 | 同宇新材 | 205.70 | 61.21 | -3.46 | -1.65% | 8979 | 18550.79 | 8.98% | | 300805 | 电声股份 | 11.65 | 188.14 | -0.20 | -1.69% | 50633 | 5909.61 | 1.76% | | 002572 | 索菲亚 | 12.72 | 10.88 | -0.22 | -1.70% | 73875 | 9409.16 | 1.13% | | 002187 | 广百股份 | 6.35 | 364.01 | -0.11 | -1.70% | 53205 | 3386.69 | 1.03% | | 002959 | 小熊电器 | 49.27 | 23.32 | -0.86 | -1.72% | 11483 | 5658.46 | 0.76% | | 601900 | 南方传媒 | 13.17 | 12.08 | -0.23 | -1.72% | 80342 | 10611.25 | 0.91% | | 002584 | 西陇科学 | 9.15 | -95.19 | -0.16 | -1.72% | 321160 | 29629.83 | 6.86% | | 301369 | 联动科技 | 91.46 | 217.83 | -1.60 | -1.72% | 24484 | 22243.93 | 6.73% | | 002180 | 纳思达 | 23.85 | -63.24 | -0.42 | -1.73% | 185228 | 44343.47 | 1.36% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 128877 | 19911.75 | 6.65% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | -0.08 | -1.75% | 257980 | 11646.43 | 1.79% | | 301590 | 优优绿能 | 223.00 | 42.27 | -4.00 | -1.76% | 9912 | 21681.14 | 12.14% | | 002647 | *ST仁东 | 7.00 | -21.21 | -0.13 | -1.82% | 151014 | 10469.4 | 2.23% | | 688325 | 赛微微电 | 109.13 | 106.94 | -2.03 | -1.83% | 27218.37 | 29661.41 | 5.06% | | 688268 | 华特气体 | 63.55 | 45.91 | -1.20 | -1.85% | 26945.99 | 17230.02 | 2.24% | | 000037 | 深南电A | 8.41 | 133.33 | -0.16 | -1.87% | 39874 | 3370.74 | 1.18% | | 000921 | 海信家电 | 26.65 | 10.83 | -0.51 | -1.88% | 100690 | 26837.98 | 1.10% | | 002654 | 万润科技 | 15.84 | 270.76 | -0.31 | -1.92% | 1135484 | 184670.1 | 14.28% | | 301110 | 青木科技 | 69.31 | 85.35 | -1.37 | -1.94% | 20261 | 13995.26 | 3.10% | | 832491 | 奥迪威 | 35.01 | 54.12 | -0.70 | -1.96% | 51421 | 18056.55 | 4.45% | | 600029 | 南方航空 | 5.91 | -53.52 | -0.12 | -1.99% | 516295 | 30547.93 | 0.41% | | 603160 | 汇顶科技 | 80.85 | 52.10 | -1.66 | -2.01% | 60503 | 49092.94 | 1.31% | | 301381 | 赛维时代 | 24.82 | 67.80 | -0.51 | -2.01% | 42121 | 10419.24 | 2.16% | | 003010 | 若羽臣 | 41.81 | 93.59 | -0.89 | -2.08% | 62268 | 25725.44 | 2.75% | | 000014 | 沙河股份 | 18.66 | -79.77 | -0.40 | -2.10% | 138780 | 25863.13 | 5.73% | | 000006 | 深振业A | 9.31 | -9.72 | -0.20 | -2.10% | 457229 | 42704.18 | 3.39% | | 002949 | 华阳国际 | 15.96 | 30.96 | -0.35 | -2.15% | 42711 | 6883.94 | 2.81% | | 300063 | 天龙集团 | 8.95 | 65.53 | -0.20 | -2.19% | 243188 | 21590.66 | 3.88% | | 300804 | 广康生化 | 38.29 | 67.89 | -0.87 | -2.22% | 13411 | 5141.45 | 4.88% | | 300235 | 方直科技 | 12.26 | 292.16 | -0.28 | -2.23% | 53591 | 6570.56 | 2.64% | | 688036 | 传音控股 | 95.32 | 27.80 | -2.18 | -2.24% | 142259 | 135221.9 | 1.25% | | 301033 | 迈普医学 | 72.04 | 51.18 | -1.66 | -2.25% | 4759 | 3432.41 | 0.85% | | 603233 | 大参林 | 16.72 | 18.04 | -0.39 | -2.28% | 52683 | 8832.88 | 0.46% | | 002660 | 茂硕电源 | 10.68 | 319.98 | -0.25 | -2.29% | 193546 | 20993.84 | 5.64% | | 603193 | 润本股份 | 28.70 | 37.74 | -0.68 | -2.31% | 35827 | 10255.66 | 3.47% | | 603983 | 丸美生物 | 38.38 | 43.87 | -0.91 | -2.32% | 18090 | 6941.609 | 0.45% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.38 | -2.38% | 63686 | 9980.36 | 0.79% | | 300916 | 朗特智能 | 38.94 | 43.77 | -0.96 | -2.41% | 18403 | 7221.25 | 1.97% | | 300832 | 新产业 | 66.67 | 30.88 | -1.65 | -2.42% | 20251 | 13535.16 | 0.30% | | 300938 | 信测标准 | 23.32 | 31.84 | -0.58 | -2.43% | 56957 | 13358.75 | 3.36% | | 301578 | 辰奕智能 | 38.50 | 66.37 | -0.97 | -2.46% | 17345 | 6740.56 | 7.49% | | 300448 | 浩云科技 | 6.74 | -80.18 | -0.17 | -2.46% | 171517 | 11649.99 | 3.69% | | 300854 | 中兰环保 | 21.61 | 348.64 | -0.55 | -2.48% | 74715 | 16240.53 | 9.19% | | 002492 | 恒基达鑫 | 7.23 | 41.48 | -0.19 | -2.56% | 89330 | 6482.86 | 2.25% | | 000061 | 农产品 | 7.99 | 44.00 | -0.21 | -2.56% | 155605 | 12410.56 | 0.92% | | 002294 | 信立泰 | 59.10 | 105.83 | -1.56 | -2.57% | 71926 | 42747.01 | 0.65% | | 003040 | 楚天龙 | 20.64 | -1727.01 | -0.56 | -2.64% | 131774 | 27083.53 | 2.88% | | 002678 | 珠江钢琴 | 4.39 | -19.87 | -0.12 | -2.66% | 90215 | 3978.15 | 0.66% | | 002400 | 省广集团 | 8.66 | 146.95 | -0.24 | -2.70% | 1813737 | 156124.6 | 10.51% | | 000048 | 京基智农 | 16.39 | 12.34 | -0.46 | -2.73% | 104265 | 17241.68 | 1.98% | | 002683 | 广东宏大 | 42.65 | 32.78 | -1.23 | -2.80% | 81808 | 35039.21 | 1.24% | | 301512 | 智信精密 | 48.08 | 68.47 | -1.41 | -2.85% | 16131 | 7837.43 | 6.50% | | 002735 | 王子新材 | 14.52 | -85.92 | -0.48 | -3.20% | 164894 | 24056.09 | 5.88% | | 300909 | 汇创达 | 33.50 | 64.93 | -1.15 | -3.32% | 47691 | 16194.67 | 3.88% | | 688380 | 中微半导 | 38.60 | 85.72 | -1.39 | -3.48% | 129847.9 | 50487.08 | 7.68% | | 688788 | 科思科技 | 51.01 | -33.75 | -1.91 | -3.61% | 44479.41 | 22531.93 | 2.84% | | 002717 | ST岭南 | 1.57 | -3.34 | -0.06 | -3.68% | 457591 | 7213.05 | 2.83% | | 688171 | 纬德信息 | 54.89 | 385.42 | -2.21 | -3.87% | 14836.46 | 8148.776 | 1.77% | | 301011 | 华立科技 | 28.41 | 51.92 | -1.15 | -3.89% | 38132 | 10918.8 | 2.74% | | 301191 | 菲菱科思 | 119.80 | 131.72 | -5.28 | -4.22% | 33481 | 41322.65 | 7.39% | | 300468 | 四方精创 | 37.34 | 265.87 | -1.75 | -4.48% | 324076 | 119980.2 | 6.12% | | 603335 | 迪生力 | 6.04 | -14.77 | -0.29 | -4.58% | 478707 | 29111.12 | 11.18% | | 002130 | 沃尔核材 | 30.90 | 39.48 | -1.59 | -4.89% | 1707306 | 536845.5 | 14.92% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 107279 | 9719.11 | 5.08% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22040 | 8693.79 | 0.79% | | 002052 | 同洲电子 | 16.12 | 39.28 | -0.89 | -5.23% | 453143 | 74381.9 | 6.57% | | 002345 | 潮宏基 | 14.11 | 42.44 | -0.85 | -5.68% | 196928 | 28011.24 | 2.27% | | 603848 | 好太太 | 19.44 | 40.93 | -1.21 | -5.86% | 79039 | 15565.03 | 1.96% | | 002295 | 精艺股份 | 13.89 | 178.24 | -0.96 | -6.46% | 517916 | 70419.75 | 20.69% | | 301067 | 显盈科技 | 34.47 | 209.64 | -2.63 | -7.09% | 70791 | 25103.78 | 11.09% | | 000020 | 深华发A | 15.39 | 106.23 | -1.51 | -8.93% | 236845 | 37225.24 | 13.07% |
|