|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(837821)广东省上涨家数:431下跌家数:396平均涨幅:+0.44%平均换手:3.19%总成交额:2504.74亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 16.29 | 100.85 | +0.56 | +3.56% | 108552 | 17808.07 | 10.49% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3053 | 1193.608 | 1.88% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 14727 | 4765.526 | 3.81% | | 836807 | 奔朗新材 | 19.39 | 168.53 | +0.13 | +0.67% | 63681 | 12359.13 | 5.47% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.11 | +0.60% | 7744 | 1423.132 | 1.22% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 4824 | 1537.78 | 1.41% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 4278 | 1148.812 | 1.00% | | 833075 | 柏星龙 | 32.32 | 67.78 | +0.11 | +0.34% | 7085 | 2278.893 | 2.03% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 16856 | 4885.722 | 1.46% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 18837 | 5883.173 | 2.59% | | 870866 | 绿亨科技 | 10.03 | 37.47 | +0.01 | +0.10% | 10678 | 1068.749 | 1.14% | | 870726 | 鸿智科技 | 17.09 | 42.34 | -0.05 | -0.29% | 7476 | 1281.724 | 0.93% | | 831627 | 力王股份 | 27.01 | 79.47 | -0.11 | -0.41% | 10571 | 2855.608 | 2.26% | | 831175 | 派诺科技 | 16.68 | 77.72 | -0.10 | -0.60% | 8502 | 1419.631 | 1.31% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 10474 | 2488.343 | 1.18% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 9278 | 1604.935 | 2.10% | | 430556 | 雅达股份 | 10.89 | 66.20 | -0.14 | -1.27% | 14354 | 1567.78 | 1.21% | | 836957 | 汉维科技 | 15.15 | 116.90 | -0.21 | -1.37% | 6616 | 1000.134 | 1.55% | | 831167 | 鑫汇科 | 28.86 | 79.06 | -0.94 | -3.15% | 16490 | 4799.491 | 5.69% |
|