|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:18下跌家数:9平均涨幅:+1.39%平均换手:5.99%总成交额:218.20亿元 更新时间：2025-11-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601969 | 海南矿业 | 11.65 | 49.28 | +1.06 | +10.01% | 989042 | 112652.3 | 4.99% | | 000572 | 海马汽车 | 10.89 | -66.25 | +0.99 | +10.00% | 3743957 | 397602 | 22.80% | | 603069 | 海汽集团 | 29.37 | -66.38 | +1.87 | +6.80% | 245896 | 70069.75 | 7.78% | | 000735 | 罗牛山 | 8.51 | -119.38 | +0.39 | +4.80% | 818983.1 | 69164.68 | 7.12% | | 000796 | 凯撒旅业 | 7.50 | -107.73 | +0.29 | +4.02% | 2201841 | 161749.8 | 16.55% | | 002865 | 钧达股份 | 44.56 | -21.98 | +1.33 | +3.08% | 110564 | 48876.66 | 4.92% | | 000566 | 海南海药 | 6.38 | -5.62 | +0.19 | +3.07% | 686392 | 43748.86 | 5.89% | | 601118 | 海南橡胶 | 6.19 | 91.75 | +0.18 | +3.00% | 798332 | 48666.54 | 1.87% | | 300189 | 神农种业 | 5.26 | -226.68 | +0.12 | +2.33% | 1058725 | 55359.64 | 11.95% | | 600221 | 海航控股 | 1.86 | -322.60 | +0.03 | +1.64% | 6147175 | 113134.8 | 1.87% | | 002596 | 海南瑞泽 | 4.49 | -21.86 | +0.07 | +1.58% | 915012.9 | 40778.12 | 7.98% | | 300086 | 康芝药业 | 9.41 | -22.53 | +0.14 | +1.51% | 697704 | 63908.58 | 15.83% | | 000886 | 海南高速 | 7.63 | 693.04 | +0.09 | +1.19% | 422263 | 31974.77 | 4.32% | | 600515 | 海南机场 | 5.59 | 206.03 | +0.06 | +1.08% | 1895440 | 104304.8 | 2.07% | | 000567 | 海德股份 | 7.95 | -957.27 | +0.08 | +1.02% | 390713 | 30840.16 | 2.00% | | 002320 | 海峡股份 | 14.98 | 200.68 | +0.14 | +0.94% | 920142 | 135474.7 | 4.12% | | 000505 | 京粮控股 | 7.09 | -96.83 | +0.03 | +0.42% | 104098 | 7329.52 | 1.65% | | 600259 | 广晟有色 | 53.49 | 172.08 | +0.15 | +0.28% | 47935 | 25924.92 | 1.42% | | 600238 | *ST椰岛 | 6.83 | -23.03 | -0.02 | -0.29% | 41493 | 2817.04 | 0.93% | | 600759 | 洲际油气 | 2.72 | 27.19 | -0.02 | -0.73% | 3140081 | 85371.18 | 7.58% | | 002693 | *ST双成 | 8.10 | -78.13 | -0.06 | -0.74% | 47724 | 3872.32 | 1.16% | | 000955 | 欣龙控股 | 6.60 | -1412.37 | -0.06 | -0.90% | 524195 | 34367.19 | 9.74% | | 000571 | 新大洲A | 5.51 | -34.19 | -0.10 | -1.78% | 109077 | 6027.35 | 1.34% | | 000793 | ST华闻 | 3.04 | -8.62 | -0.06 | -1.94% | 224126 | 6809.48 | 1.14% | | 688676 | 金盘科技 | 89.50 | 62.70 | -2.68 | -2.91% | 294157.2 | 266489.1 | 6.40% | | 605199 | ST葫芦娃 | 9.87 | -23.49 | -0.33 | -3.24% | 93177 | 9251.351 | 2.33% | | 000657 | 中钨高新 | 23.04 | 49.06 | -1.66 | -6.72% | 879524.9 | 205481.9 | 6.09% |
|