|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:19下跌家数:8平均涨幅:+1.76%平均换手:5.54%总成交额:199.91亿元 更新时间：2025-11-10 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601969 | 海南矿业 | 11.65 | 49.28 | +1.06 | +10.01% | 981312.9 | 111751.9 | 4.95% | | 000572 | 海马汽车 | 10.89 | -66.25 | +0.99 | +10.00% | 3734029 | 396520.8 | 22.74% | | 603069 | 海汽集团 | 29.53 | -66.74 | +2.03 | +7.38% | 212385 | 60120.38 | 6.72% | | 000796 | 凯撒旅业 | 7.63 | -109.59 | +0.42 | +5.83% | 2021770 | 148083.4 | 15.19% | | 000735 | 罗牛山 | 8.57 | -120.22 | +0.45 | +5.54% | 774700 | 65382.8 | 6.73% | | 000566 | 海南海药 | 6.43 | -5.67 | +0.24 | +3.88% | 632273 | 40280.3 | 5.42% | | 300189 | 神农种业 | 5.30 | -228.41 | +0.16 | +3.11% | 993814 | 51938.53 | 11.21% | | 002865 | 钧达股份 | 44.56 | -21.98 | +1.33 | +3.08% | 92899 | 40994.38 | 4.13% | | 601118 | 海南橡胶 | 6.18 | 91.60 | +0.17 | +2.83% | 736654 | 44855.74 | 1.72% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | +0.10 | +2.26% | 832430 | 37051.69 | 7.26% | | 300086 | 康芝药业 | 9.44 | -22.60 | +0.17 | +1.83% | 653849 | 59772.03 | 14.84% | | 000886 | 海南高速 | 7.67 | 696.67 | +0.13 | +1.72% | 386275 | 29224.06 | 3.95% | | 600221 | 海航控股 | 1.86 | -322.60 | +0.03 | +1.64% | 5397322 | 99253.49 | 1.64% | | 600515 | 海南机场 | 5.62 | 207.13 | +0.09 | +1.63% | 1720324 | 94466 | 1.87% | | 000567 | 海德股份 | 7.99 | -962.08 | +0.12 | +1.52% | 357943 | 28221.35 | 1.84% | | 002320 | 海峡股份 | 15.00 | 200.95 | +0.16 | +1.08% | 859084.9 | 126317.4 | 3.84% | | 000505 | 京粮控股 | 7.10 | -96.97 | +0.04 | +0.57% | 93452 | 6575.85 | 1.48% | | 600259 | 广晟有色 | 53.62 | 172.50 | +0.28 | +0.52% | 44719 | 24203.44 | 1.33% | | 000955 | 欣龙控股 | 6.67 | -1427.35 | +0.01 | +0.15% | 492894 | 32286.79 | 9.16% | | 600238 | *ST椰岛 | 6.84 | -23.07 | -0.01 | -0.15% | 40214 | 2729.72 | 0.90% | | 002693 | *ST双成 | 8.13 | -78.42 | -0.03 | -0.37% | 41843 | 3395.31 | 1.02% | | 600759 | 洲际油气 | 2.72 | 27.19 | -0.02 | -0.73% | 2794097 | 75972.78 | 6.74% | | 000571 | 新大洲A | 5.52 | -34.25 | -0.09 | -1.60% | 96185 | 5317.98 | 1.18% | | 000793 | ST华闻 | 3.04 | -8.62 | -0.06 | -1.94% | 207295 | 6297.53 | 1.06% | | 605199 | ST葫芦娃 | 9.90 | -23.56 | -0.30 | -2.94% | 86538 | 8594.98 | 2.16% | | 688676 | 金盘科技 | 89.44 | 62.66 | -2.74 | -2.97% | 230606.8 | 210561.4 | 5.02% | | 000657 | 中钨高新 | 23.16 | 49.32 | -1.54 | -6.23% | 808030 | 188929.7 | 5.59% |
|