|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:21下跌家数:5平均涨幅:+0.83%平均换手:2.68%总成交额:70.77亿元 更新时间：2025-08-11 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.09 | 36.06 | +3.10 | +7.21% | 183275.6 | 83152.38 | 3.99% | | 601969 | 海南矿业 | 8.23 | 26.56 | +0.24 | +3.00% | 295965 | 24203.29 | 1.50% | | 000955 | 欣龙控股 | 5.13 | -264.84 | +0.12 | +2.40% | 214929 | 10983.63 | 4.00% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 301064 | 22074.82 | 6.83% | | 002320 | 海峡股份 | 8.03 | 86.96 | +0.14 | +1.77% | 387671 | 30940.48 | 1.74% | | 002865 | 钧达股份 | 43.29 | -17.67 | +0.64 | +1.50% | 52254 | 22511.76 | 2.32% | | 000657 | 中钨高新 | 16.61 | 40.00 | +0.15 | +0.91% | 848756 | 139663.2 | 6.81% | | 600515 | 海南机场 | 3.90 | 130.98 | +0.03 | +0.78% | 518594 | 20180.38 | 0.57% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 2473446 | 37800.04 | 0.75% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 80031 | 5390.62 | 1.29% | | 002596 | 海南瑞泽 | 3.94 | -18.69 | +0.02 | +0.51% | 416334 | 16412.81 | 3.63% | | 600259 | 广晟有色 | 61.77 | 394.18 | +0.31 | +0.50% | 128423 | 79055.21 | 3.82% | | 000735 | 罗牛山 | 6.39 | 47.21 | +0.03 | +0.47% | 159824 | 10201.35 | 1.39% | | 600759 | 洲际油气 | 2.44 | 23.36 | +0.01 | +0.41% | 1040645 | 25240.4 | 2.51% | | 601118 | 海南橡胶 | 4.94 | 135.34 | +0.02 | +0.41% | 269537 | 13298.28 | 0.63% | | 000793 | ST华闻 | 2.63 | -7.46 | +0.01 | +0.38% | 163028 | 4292.41 | 0.83% | | 603069 | 海汽集团 | 21.14 | -61.77 | +0.07 | +0.33% | 62943 | 13291.69 | 1.99% | | 300189 | 神农种业 | 4.96 | -117.18 | +0.01 | +0.20% | 965416.9 | 47419.42 | 10.89% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 259799 | 16398.2 | 2.23% | | 000567 | 海德股份 | 6.53 | 65.83 | +0.01 | +0.15% | 130300 | 8501.05 | 0.67% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 31427 | 2884.71 | 0.79% | | 000886 | 海南高速 | 6.72 | 491.79 | 0.00 | 0.00% | 157827 | 10604.46 | 1.61% | | 600238 | *ST椰岛 | 6.95 | -23.05 | -0.01 | -0.14% | 44714 | 3107.24 | 1.00% | | 000572 | 海马汽车 | 4.65 | -91.18 | -0.01 | -0.21% | 393630 | 18426.34 | 2.40% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 113416 | 9240.38 | 2.76% | | 000571 | 新大洲A | 4.66 | -30.59 | -0.02 | -0.43% | 85300 | 3999.14 | 1.05% | | 000796 | 凯撒旅业 | 4.99 | -85.78 | -0.04 | -0.80% | 568051 | 28393.18 | 4.27% |
|