中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海汽集团(603069)海南省上涨家数:19下跌家数:8平均涨幅:+1.76%平均换手:5.54%总成交额:199.91亿元
更新时间:2025-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601969海南矿业11.6549.28+1.06+10.01%981312.9111751.94.95%
000572海马汽车10.89-66.25+0.99+10.00%3734029396520.822.74%
603069海汽集团29.53-66.74+2.03+7.38%21238560120.386.72%
000796凯撒旅业7.63-109.59+0.42+5.83%2021770148083.415.19%
000735罗牛山8.57-120.22+0.45+5.54%77470065382.86.73%
000566海南海药6.43-5.67+0.24+3.88%63227340280.35.42%
300189神农种业5.30-228.41+0.16+3.11%99381451938.5311.21%
002865钧达股份44.56-21.98+1.33+3.08%9289940994.384.13%
601118海南橡胶6.1891.60+0.17+2.83%73665444855.741.72%
002596海南瑞泽4.52-22.01+0.10+2.26%83243037051.697.26%
300086康芝药业9.44-22.60+0.17+1.83%65384959772.0314.84%
000886海南高速7.67696.67+0.13+1.72%38627529224.063.95%
600221海航控股1.86-322.60+0.03+1.64%539732299253.491.64%
600515海南机场5.62207.13+0.09+1.63%1720324944661.87%
000567海德股份7.99-962.08+0.12+1.52%35794328221.351.84%
002320海峡股份15.00200.95+0.16+1.08%859084.9126317.43.84%
000505京粮控股7.10-96.97+0.04+0.57%934526575.851.48%
600259广晟有色53.62172.50+0.28+0.52%4471924203.441.33%
000955欣龙控股6.67-1427.35+0.01+0.15%49289432286.799.16%
600238*ST椰岛6.84-23.07-0.01-0.15%402142729.720.90%
002693*ST双成8.13-78.42-0.03-0.37%418433395.311.02%
600759洲际油气2.7227.19-0.02-0.73%279409775972.786.74%
000571新大洲A5.52-34.25-0.09-1.60%961855317.981.18%
000793ST华闻3.04-8.62-0.06-1.94%2072956297.531.06%
605199ST葫芦娃9.90-23.56-0.30-2.94%865388594.982.16%
688676金盘科技89.4462.66-2.74-2.97%230606.8210561.45.02%
000657中钨高新23.1649.32-1.54-6.23%808030188929.75.59%

转至海汽集团(603069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。