中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海汽集团(603069)海南省上涨家数:4下跌家数:23平均涨幅:-0.72%平均换手:3.06%总成交额:176.44亿元
更新时间:2026-02-12 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技99.5569.74+8.90+9.82%253528245792.55.51%
000657中钨高新55.64118.48+3.27+6.24%993902546299.16.84%
600259中稀有色87.51281.52+3.18+3.77%145214124424.44.32%
000571新大洲A7.20-44.67+0.20+2.86%33332724101.324.09%
601118海南橡胶7.29108.05-0.01-0.14%757127.155515.111.77%
002320海峡股份10.52140.94-0.06-0.57%13583414267.150.61%
000793ST华闻2.66-7.54-0.02-0.75%796582125.820.41%
000567海德股份5.80-698.38-0.05-0.85%786254560.80.40%
000566海南海药6.24-5.50-0.06-0.95%18525911573.571.43%
000572海马汽车6.97-42.41-0.08-1.13%30655721443.681.87%
600221海航控股1.69-293.12-0.02-1.17%339751857472.130.79%
002693*ST双成7.62-73.50-0.10-1.30%309382360.940.75%
605199ST葫芦娃6.81-16.21-0.09-1.30%274661873.280.69%
000886海南高速6.59598.57-0.10-1.49%1469999711.4491.50%
600238*ST椰岛5.82-19.63-0.09-1.52%534043111.511.20%
600515海南机场4.47164.75-0.07-1.54%714084.932074.550.78%
000735罗牛山7.62-106.90-0.13-1.68%23502818001.642.04%
000796凯撒旅业6.21-89.20-0.11-1.74%47291329283.973.55%
603069海汽集团22.32-50.44-0.40-1.76%427149556.261.35%
000505京粮控股6.94-94.79-0.13-1.84%1200778358.041.90%
000955欣龙控股5.66-1211.21-0.12-2.08%1047165954.481.95%
300086康芝药业9.02-21.60-0.21-2.28%18040916361.54.09%
002865钧达股份94.30-49.49-2.20-2.28%1380391310076.14%
002596海南瑞泽4.35-21.18-0.17-3.76%42702818760.913.72%
300189神农种业7.20-310.29-0.29-3.87%101140472972.0711.41%
601969海南矿业11.4448.39-0.47-3.95%36952742678.541.86%
600759洲际油气5.1551.48-0.23-4.28%480792625477811.60%

转至海汽集团(603069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。