中财网 中财网股票行情
集友股份(603429)安徽省上涨家数:87下跌家数:85平均涨幅:+0.16%平均换手:0.61%总成交额:154.35亿元
更新时间：2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰16.65187.60+1.51+9.97%8563314168.322.61%
300344*ST立方3.02-14.29+0.24+8.63%65310419381.8810.19%
301217铜冠铜箔32.383976.94+1.59+5.16%13186942721.711.59%
603150万朗磁塑60.1541.77+2.35+4.07%134057936.991.57%
600575淮河能源3.5533.14+0.13+3.80%49377117460.641.27%
002347泰尔股份10.19-220.52+0.36+3.66%15848616024.233.21%
600418江淮汽车56.56-32.14+1.95+3.57%408929231222.51.87%
603429集友股份11.39-243.85+0.37+3.36%339823837.680.65%
002556辉隆股份6.5441.20+0.16+2.51%1387049041.091.47%
002361神剑股份15.13413.90+0.35+2.37%51042174844.426.31%
688768容知日新65.3443.65+1.49+2.33%4147.62694.7890.48%
688219会通股份12.6633.50+0.24+1.93%15649.211959.9910.28%
002057中钢天源10.7134.10+0.20+1.90%363643865.270.48%
600063皖维高新7.2127.15+0.13+1.84%1278079146.840.62%
003038鑫铂股份18.73117.19+0.33+1.79%387997297.142.34%
002171楚江新材13.0437.21+0.22+1.72%7801710104.260.48%
001226拓山重工53.56186.48+0.90+1.71%45312396.781.34%
002597金禾实业26.6628.13+0.44+1.68%10582627734.461.87%
603356华菱精工18.80-14.06+0.31+1.68%121692279.680.91%
600552凯盛科技14.9089.65+0.23+1.57%5934887760.63%
301429森泰股份21.3648.77+0.31+1.47%3221684.820.73%
688733壹石通30.35-365.67+0.41+1.37%4717.971414.6150.24%
600237铜峰电子9.8054.39+0.13+1.34%373263631.750.60%
300452山河药辅16.1129.15+0.21+1.32%400896513.792.02%
002208合肥城建14.19-61.97+0.16+1.14%458996501.880.57%
300088长信科技6.6047.19+0.06+0.92%789715190.650.32%
688077大地熊34.5084.72+0.30+0.88%3626.611243.8080.32%
000630铜陵有色7.1751.99+0.06+0.84%62463844436.190.56%
688352颀中科技14.4063.55+0.12+0.84%15558.842227.5350.43%
603031安孚科技58.9778.92+0.49+0.84%164609708.040.78%
300835龙磁科技77.7863.99+0.64+0.83%38923010.710.47%
300816艾可蓝61.9968.50+0.47+0.76%41652577.610.73%
300134大富科技12.11-22.05+0.09+0.75%155881884.590.22%
603527众源新材10.9325.53+0.08+0.74%4979541.20.16%
688162巨一科技35.1251.54+0.25+0.72%1839.36643.60020.13%
688639华恒生物35.6647.63+0.25+0.71%3527.411250.4920.14%
002690美亚光电19.7624.28+0.12+0.61%60831199.80.14%
688630芯碁微装166.82107.50+0.94+0.57%6545.9510883.460.50%
688659元琛科技10.96-28.19+0.06+0.55%3375.86367.77580.21%
600255鑫科材料3.87165.95+0.02+0.52%635962452.190.35%
002074国轩高科37.0220.18+0.18+0.49%3312212197.80.19%
002226江南化工6.2020.39+0.03+0.49%298211844.830.11%
000728国元证券8.3213.50+0.04+0.48%217141803.970.05%
688419耐科装备47.8675.61+0.22+0.46%3671.541740.2720.62%
002538司尔特6.9027.18+0.03+0.44%173991195.250.20%
920981晶赛科技32.38460.21+0.14+0.43%1352436.13270.36%
603596伯特利51.0023.39+0.21+0.41%136806958.070.23%
300247融捷健康5.1253.50+0.02+0.39%482792479.440.60%
000850华茂股份5.6317.33+0.02+0.36%1019305770.071.08%
002817黄山胶囊8.4843.90+0.03+0.36%9486803.470.33%
002743富煌钢构5.85102.73+0.02+0.34%10537613.690.24%
002997瑞鹄模具35.2016.28+0.12+0.34%2821989.850.13%
301321翰博高新23.72-35.52+0.08+0.34%96992289.840.66%
300956英力股份18.09280.82+0.06+0.33%3707669.380.18%
301519舜禹股份15.28-128.06+0.05+0.33%1698258.310.22%
603768常青股份12.28-41.45+0.04+0.33%2943360.490.12%
600990四创电子27.86-25.54+0.09+0.32%513614260.19%
301167建研设计18.5993.73+0.06+0.32%2684497.820.38%
603011合锻智能26.48-92.86+0.08+0.30%4214311095.850.85%
600470六国化工6.70-15.85+0.02+0.30%184031221.180.35%
300009安科生物10.0825.19+0.03+0.30%152601535.240.12%
300218安利股份17.0022.31+0.05+0.29%5527938.910.26%
688582芯动联科65.2381.17+0.19+0.29%3946.552559.0520.16%
300862蓝盾光电23.54-94.12+0.06+0.26%3842901.470.25%
688679通源环境47.00-3296.09+0.10+0.21%6420.613026.0970.49%
600502XD安徽建4.726.80+0.01+0.21%18856888.690.11%
300577开润股份21.2315.06+0.04+0.19%1366288.940.10%
920856浩淼科技16.3238.67+0.03+0.18%1466238.98220.28%
603656泰禾智能24.03143.78+0.04+0.17%2320555.050.13%
603395红四方30.51292.10+0.05+0.16%3039926.330.47%
002571德力股份12.50-21.28+0.02+0.16%7531938.480.25%
600909华安证券6.5414.54+0.01+0.15%434932842.780.09%
000619海螺新材6.61-24.76+0.01+0.15%10342682.210.29%
000596古井贡酒128.5114.36+0.17+0.13%35574576.970.09%
300783三只松鼠23.4741.49+0.03+0.13%81731910.230.29%
000543皖能电力7.907.50+0.01+0.13%379152995.180.17%
603357设计总院8.3610.64+0.01+0.12%5642471.340.10%
300692中赋科技8.7958.18+0.01+0.11%114491002.270.28%
301129瑞纳智能26.7952.52+0.03+0.11%1174313.720.18%
600444国机通用19.3248.34+0.02+0.10%59351144.730.41%
688551XD科威尔39.2467.32+0.04+0.10%1466.09572.13550.17%
301408华人健康20.5844.14+0.02+0.10%180113718.381.21%
003020立方制药26.4130.90+0.02+0.08%1076283.710.08%
688586江航装备15.52393.98+0.01+0.06%31485.814836.2780.40%
301586佳力奇51.0265.86+0.03+0.06%986502.560.18%
688486龙迅股份75.4857.53+0.04+0.05%1521.681139.8550.20%
920357雅葆轩23.3130.44+0.01+0.04%41696.83090.12%
000521长虹美菱6.6910.480.000.00%8750584.710.10%
000868安凯客车4.94911.280.000.00%9759481.30.13%
000930中粮科技6.43126.040.000.00%257811651.370.14%
600808马钢股份4.00-15.090.000.00%712012839.120.12%
002136安纳达13.17-37.290.000.00%110431446.730.51%
002140东华科技11.8518.330.000.00%138151627.770.20%
300087荃银高科8.585600.150.000.00%311632663.520.35%
920478峆一药业18.9725.650.000.00%891169.37310.19%
300388节能国祯8.4215.810.000.00%4873410.550.07%
301049超越科技24.98-19.310.000.00%1951486.830.46%
920016中草香料20.4377.370.000.00%1023208.34940.30%
300886华业香料29.3975.51-0.01-0.03%2945862.80.67%
600761安徽合力22.4215.82-0.01-0.04%211474745.580.24%
002230科大讯飞56.83156.93-0.03-0.05%7918944895.720.36%
603110东方材料17.14774.56-0.01-0.06%117432009.970.58%
300595欧普康视15.9228.99-0.01-0.06%90371437.430.14%
920718合肥高科14.9420.93-0.01-0.07%49273.14270.12%
603589口子窖28.9015.91-0.02-0.07%42001213.830.07%
002014永新股份12.7316.52-0.01-0.08%4502571.850.07%
300929华骐环保12.49-52.72-0.01-0.08%3762468.360.30%
003027同兴科技23.0136.90-0.02-0.09%2405551.370.23%
002541鸿路钢构22.2825.08-0.02-0.09%3791843.270.08%
301108洁雅股份33.1570.82-0.03-0.09%1520503.240.23%
300877金春股份32.9742.93-0.03-0.09%120013948.691.00%
001282三联锻造21.0634.73-0.02-0.09%2010422.40.26%
603801志邦家居9.6814.38-0.01-0.10%4531438.160.10%
001279强邦新材34.9495.79-0.04-0.11%639223.040.16%
603689皖天然气8.3914.15-0.01-0.12%3031254.420.06%
603815交建股份7.0626.19-0.01-0.14%12158856.360.20%
000153丰原药业6.7027.35-0.01-0.15%8896596.240.19%
002298中电鑫龙10.65-6.88-0.02-0.19%194172071.550.29%
001387雪祺电气15.0629.35-0.03-0.20%3947592.210.35%
600012皖通高速14.3814.08-0.03-0.21%5858844.490.05%
301520万邦医药44.8273.16-0.10-0.22%773346.680.35%
002042华孚时尚4.44-37.16-0.01-0.22%374731664.530.22%
600318新力金融8.72119.36-0.02-0.23%7221628.470.14%
002555三七互娱26.1318.53-0.06-0.23%19708851435.961.23%
000887中鼎股份21.0518.39-0.05-0.24%320926726.590.24%
600983惠而浦12.3920.40-0.03-0.24%141611753.050.18%
688600皖仪科技27.1554.71-0.07-0.26%1601.45434.44760.12%
300883龙利得6.98-281.01-0.02-0.29%162531132.390.49%
000713国投丰乐6.79108.01-0.02-0.29%11840804.10.19%
920992中科美菱16.9185.85-0.05-0.29%705118.84250.15%
301297富乐德39.54217.05-0.12-0.30%45531798.930.13%
301529福赛科技137.1776.42-0.43-0.31%867511995.931.92%
600585海螺水泥24.6714.85-0.08-0.32%4470011023.830.11%
001390古麒绒材24.1128.44-0.08-0.33%2180526.290.44%
002005ST德豪2.92-87.63-0.01-0.34%16797490.680.10%
920489佳先股份17.44-643.63-0.06-0.34%1912332.25260.22%
600935华塑股份2.79-29.76-0.01-0.36%427331193.360.12%
000417合百集团8.2241.61-0.03-0.36%174811435.950.22%
002557洽洽食品23.5630.46-0.09-0.38%54571283.830.11%
601918新集能源7.319.17-0.03-0.41%1047387662.3110.40%
001311多利科技40.6245.90-0.17-0.42%154176196.821.96%
002331皖通科技9.35-1607.53-0.04-0.43%10607991.770.27%
605189富春染织15.6166.26-0.08-0.51%2043318.130.11%
603409汇通控股37.4229.67-0.21-0.56%1244465.750.39%
920000安徽凤凰18.9325.96-0.11-0.58%1544291.16260.27%
600567山鹰国际1.64-12.79-0.01-0.61%840831387.010.13%
600577精达股份14.1851.07-0.09-0.63%9148012992.020.43%
300815玉禾田25.0519.55-0.16-0.63%89882242.750.23%
002983芯瑞达26.1042.38-0.17-0.65%203175299.031.59%
600218全柴动力10.6051.02-0.07-0.66%9407997.630.22%
603198迎驾贡酒40.6015.51-0.27-0.66%56302290.920.07%
301501恒鑫生活43.2726.36-0.29-0.67%1886817.160.51%
601606长城军工44.60-105.93-0.34-0.76%195628722.040.27%
300520科大国创48.10-174.66-0.38-0.78%5555326928.812.00%
688403汇成股份18.5087.76-0.15-0.80%32429.275986.2340.37%
603308应流股份60.63116.47-0.53-0.87%47673289170.70%
600496精工钢构4.5314.40-0.04-0.88%303171375.30.15%
001230劲旅环境25.9022.97-0.24-0.92%52211353.560.66%
301234五洲医疗41.60117.16-0.41-0.98%1075449.390.27%
600520三佳科技27.97488.78-0.28-0.99%67021876.080.42%
600985淮北矿业12.7919.28-0.13-1.01%305233909.80.11%
600199金种子酒9.80-24.93-0.10-1.01%405703990.320.62%
688610埃科光电79.2895.82-0.87-1.09%2054.091623.7950.50%
301581黄山谷捷51.0957.06-0.57-1.10%24411249.550.50%
688027国盾量子695.02-22386.31-8.19-1.16%3621.9225203.360.45%
601801皖新传媒7.0816.33-0.09-1.26%872796165.760.45%
688416恒烁股份95.28-52.11-1.22-1.26%8204.217817.6721.26%
603199九华旅游42.2421.94-0.57-1.33%47992019.790.43%
600971恒源煤电6.83298.40-0.10-1.44%228941569.70.19%
300274阳光电源153.1120.72-2.38-1.53%111790171486.60.70%
688367工大高科37.19264.89-0.61-1.61%3490.531300.1650.40%
002607中公教育2.90166.39-0.05-1.69%38872511273.130.76%
000859国风新材11.46-174.52-0.20-1.72%34938739345.993.90%
605108同庆楼20.03111.07-0.35-1.72%129142592.580.50%
600551时代出版8.7814.33-0.16-1.79%430783787.470.64%
603599广信股份14.9718.80-0.30-1.96%7141810737.610.78%
300475香农芯创134.20240.78-3.08-2.24%4566061187.31.03%
688251井松智能27.72154.60-0.66-2.33%7432.842073.9940.74%
600054黄山旅游13.0433.54-0.32-2.40%325784246.990.63%
688249晶合集成36.7691.78-1.04-2.75%94524.9734626.30.80%
600375汉马科技6.0517.01-0.20-3.20%22020813267.641.51%
002969嘉美包装29.41217.59-1.01-3.32%378860111259.63.47%
688165埃夫特-U22.68-46.96-1.12-4.71%67326.5815243.531.29%

转至集友股份（603429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。