中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创物流(603967)山东省上涨家数:229下跌家数:64平均涨幅:+1.17%平均换手:2.42%总成交额:527.01亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26457283379.6524.17%
301022海泰科47.82141.18+7.97+20.00%11496752865.2521.15%
300993玉马科技19.0932.83+3.18+19.99%22773841435.997.48%
301069凯盛新材22.74156.91+2.11+10.23%44744098796.6911.42%
000880潍柴重机46.4179.72+4.22+10.00%15800071711.889.74%
002890弘宇股份15.73159.46+1.43+10.00%366415613.822.27%
688501青达环保31.7025.34+2.04+6.88%32812.5610163.832.64%
300321同大股份33.40298.90+1.69+5.33%246427963.142.78%
300233金城医药18.7048.22+0.92+5.17%23859943719.596.45%
002234民和股份9.61-11.76+0.42+4.57%18825417990.66.25%
301188力诺药包24.4771.52+1.06+4.53%9129622538.193.82%
301320豪江智能23.0082.48+0.99+4.50%7537917180.0311.14%
002241歌尔股份23.8830.27+1.02+4.46%13273393154894.30%
600587新华医疗18.1417.17+0.77+4.43%32276958984.315.34%
300779惠城环保192.242976.49+7.94+4.31%3122659288.281.99%
688035德邦科技43.7556.17+1.71+4.07%23221.239930.1442.65%
002838道恩股份24.8479.26+0.97+4.06%5218312725.221.24%
300243瑞丰高材11.55164.51+0.44+3.96%12472414358.696.41%
301199迈赫股份28.3353.72+1.06+3.89%5387315147.788.44%
002921联诚精密17.99-66.47+0.66+3.81%13174923620.3710.59%
688021奥福科技19.64-39.02+0.72+3.81%18586.653618.1242.43%
002363隆基机械8.5769.87+0.31+3.75%41291036107.919.93%
603113金能科技8.02160.47+0.29+3.75%20743716754.622.45%
002323雅博股份1.68-17.77+0.06+3.70%63789610631.973.01%
605589圣泉集团31.9828.88+1.08+3.50%12537739702.131.61%
300996普联软件18.3149.77+0.61+3.45%10646619448.244.49%
300801泰和科技24.3749.68+0.76+3.22%9291822308.196.81%
603586金麒麟19.9426.08+0.62+3.21%5228810415.132.67%
301158德石股份19.9627.43+0.61+3.15%6825013502.224.66%
300308中际旭创215.7641.73+6.46+3.09%270257581416.32.44%
301439泓淋电力16.9232.42+0.49+2.98%437027296.282.38%
603026石大胜华38.74-197.24+1.11+2.95%2920811205.341.44%
688663新风光30.8226.75+0.88+2.94%13100.864014.2750.93%
300443金雷股份23.6838.63+0.67+2.91%10020823619.234.04%
002899英派斯23.2631.42+0.64+2.83%391939060.5693.27%
688579山大地纬12.0388.10+0.33+2.82%51018.36042.0771.28%
688557兰剑智能37.5021.98+1.02+2.80%18183.196772.0332.49%
605100华丰股份20.7264.25+0.55+2.73%436288987.282.57%
603367辰欣药业34.4031.81+0.89+2.66%24188283014.935.34%
301020密封科技24.0240.67+0.62+2.65%176084197.611.20%
603798康普顿12.5148.05+0.32+2.63%534976601.352.09%
600319亚星化学7.34-26.36+0.18+2.51%439543192.911.39%
002643万润股份12.7051.84+0.30+2.42%9828512406.471.08%
002580圣阳股份14.0229.71+0.33+2.41%17240823997.543.81%
688087英科再生29.3118.56+0.66+2.30%19824.315787.4621.06%
600783鲁信创投12.8934.83+0.29+2.30%471986052.760.63%
301015百洋医药25.5622.76+0.57+2.28%11906130647.372.27%
300918南山智尚20.2953.72+0.45+2.27%10857522042.682.50%
600579中化装备9.06-1.98+0.20+2.26%19142617225.783.87%
301299卓创资讯65.0461.09+1.41+2.22%99886448.892.81%
002330得利斯5.16-87.68+0.11+2.18%1851969500.832.92%
600426华鲁恒升24.3314.58+0.51+2.14%14287334422.350.67%
002598山东章鼓11.0354.91+0.23+2.13%771058455.822.73%
301281科源制药36.4963.73+0.76+2.13%173546298.122.52%
301292海科新源20.36-20.94+0.42+2.11%435348807.225.11%
002469三维化学8.8522.38+0.18+2.08%15658013825.852.49%
872190雷神科技31.50126.50+0.64+2.07%124753895.5271.26%
002458益生股份9.4231.87+0.19+2.06%31649030088.634.23%
301262海看股份26.3626.92+0.53+2.05%132703453.821.09%
003022联泓新科16.5786.99+0.33+2.03%568879306.460.43%
300185通裕重工3.09172.65+0.06+1.98%108225433037.692.97%
688139海尔生物34.0431.90+0.66+1.98%24455.358285.1720.77%
688331荣昌生物63.79-26.17+1.19+1.90%53806.7133748.633.32%
002805丰元股份13.42-9.10+0.25+1.90%7674110256.322.75%
605006山东玻纤7.54-921.90+0.14+1.89%744315577.91.24%
000655金岭矿业8.6422.27+0.16+1.89%14215112231.032.39%
301617博苑股份40.1925.45+0.73+1.85%111354453.033.33%
301337亚华电子31.25-134.69+0.56+1.82%120483735.483.26%
601678滨化股份4.4832.24+0.08+1.82%1996798881.810.98%
002374中锐股份2.84-11.70+0.05+1.79%1045082945.530.96%
301206三元生物29.9357.34+0.52+1.77%161214792.991.50%
688695中创股份33.1081.12+0.57+1.75%7066.062324.311.38%
300654世纪天鸿11.69104.08+0.20+1.74%14708617087.134.18%
300583赛托生物18.49-29.39+0.31+1.71%227094165.311.22%
000503国新健康10.78-679.41+0.18+1.70%10866611648.521.11%
600336澳柯玛7.19-146.61+0.12+1.70%14942010701.711.87%
002768国恩股份40.2416.43+0.67+1.69%3345513259.981.89%
300479神思电子22.51157.82+0.37+1.67%4513010114.882.29%
002073软控股份8.8117.48+0.14+1.61%11536610091.351.16%
001260坤泰股份20.7751.40+0.33+1.61%140132893.654.41%
002353杰瑞股份46.1016.98+0.73+1.61%11246951166.161.62%
600777*ST新潮3.7912.80+0.06+1.61%36387813500.330.57%
002088鲁阳节能11.4912.88+0.18+1.59%310383542.040.61%
300699光威复材31.9235.92+0.50+1.59%8232026183.841.00%
833394民士达44.0654.03+0.69+1.59%132405802.3982.76%
601096宏盛华源4.5443.81+0.07+1.57%1717897752.821.05%
000639西王食品3.25-7.20+0.05+1.56%2339597551.22.17%
002810山东赫达13.6622.31+0.21+1.56%460046232.851.44%
603285键邦股份24.1329.48+0.37+1.56%128303080.332.06%
003033征和工业46.5924.12+0.71+1.55%114285309.591.42%
834261一诺威15.7724.42+0.24+1.55%111721758.4840.65%
605287德才股份15.91-7.94+0.24+1.53%240603824.532.41%
688309恒誉环保24.1586.30+0.36+1.51%11725.082818.6111.47%
300214日科化学7.42-50.67+0.11+1.50%869586417.442.16%
300121阳谷华泰13.8535.83+0.20+1.47%627388636.441.45%
600309万华化学61.6916.15+0.89+1.46%169743104455.30.54%
301017漱玉平民13.40-31.27+0.19+1.44%355224720.651.46%
301185鸥玛软件21.1845.93+0.30+1.44%395448312.172.83%
688136科兴制药47.40213.63+0.67+1.43%35833.8516883.321.78%
603278大业股份10.62-21.06+0.15+1.43%571856053.071.67%
300423昇辉科技7.09-25.57+0.10+1.43%624024394.691.87%
300183东软载波17.78129.71+0.25+1.43%388076861.511.08%
688161威高骨科31.7052.69+0.44+1.41%25952.138245.5540.65%
002537海联金汇9.44247.81+0.13+1.40%37433835149.013.20%
002793罗欣药业5.87-6.92+0.08+1.38%19874211625.411.83%
688363华熙生物53.27782.44+0.72+1.37%25348.9213417.70.53%
300848美瑞新材17.3288.86+0.23+1.35%162412796.570.68%
603577汇金通9.9421.74+0.13+1.33%543965409.811.60%
603279景津装备15.9311.68+0.20+1.27%354055613.060.61%
002270华明装备18.3424.60+0.23+1.27%8216415206.280.92%
600955维远股份14.45-63.53+0.18+1.26%192002768.230.35%
300948冠中生态12.05-23.28+0.15+1.26%180602172.991.38%
600467好当家2.4182.75+0.03+1.26%2575486180.611.76%
872953国子软件36.9671.32+0.46+1.26%82103014.3092.18%
002655共达电声13.6858.93+0.17+1.26%10660414518.762.96%
600960渤海汽车4.88-3.81+0.06+1.24%1174075704.371.24%
301609山大电力48.3861.08+0.59+1.23%2172410463.46.25%
000811冰轮环境13.5022.30+0.16+1.20%45299361128.584.67%
000977浪潮信息54.3332.62+0.64+1.19%1857171004711.26%
600756浪潮软件15.41-107.95+0.18+1.18%465577143.181.44%
603217元利科技18.6619.59+0.21+1.14%124022303.920.60%
002726龙大美食5.42-1318.11+0.06+1.12%25173113644.022.34%
000720新能泰山3.65-43.78+0.04+1.11%727802644.350.58%
601366利群股份4.73214.86+0.05+1.07%634722975.610.69%
001300三柏硕13.31195.80+0.14+1.06%222192946.513.36%
600858银座股份5.7661.35+0.06+1.05%748154288.931.45%
688455科捷智能15.57-40.74+0.16+1.04%20908.093244.3341.63%
831304迪尔化工14.6630.63+0.15+1.03%189532780.672.40%
301149隆华新材12.7230.27+0.13+1.03%650478260.022.50%
002476宝莫股份4.9547.85+0.05+1.02%1533647550.842.51%
002526山东矿机4.0252.20+0.04+1.01%26017910405.871.47%
603421鼎信通讯7.08-16.71+0.07+1.00%332822351.490.51%
600229城市传媒7.1077.35+0.07+1.00%368652606.850.56%
002408齐翔腾达5.082900.69+0.05+0.99%1311936630.850.46%
831195三祥科技18.5121.99+0.18+0.98%73471357.5611.04%
000599青岛双星5.15-9.59+0.05+0.98%1029975285.411.26%
603638艾迪精密18.6643.33+0.18+0.97%217434046.630.26%
002117东港股份12.5341.71+0.12+0.97%21697227094.384.14%
300653正海生物22.1741.97+0.21+0.96%236975241.341.32%
301296新巨丰9.6227.97+0.09+0.94%246512367.60.91%
300285国瓷材料19.3731.81+0.18+0.94%14955828985.491.78%
300001特锐德23.0426.44+0.21+0.92%5930313627.210.57%
002254泰和新材11.17126.14+0.10+0.90%9720010799.441.19%
002871伟隆股份11.2221.03+0.10+0.90%419234682.062.73%
000869张裕A21.7247.76+0.19+0.88%84881836.920.19%
600918中泰证券6.9049.28+0.06+0.88%1361709376.20.34%
600180瑞茂通4.63-1823.25+0.04+0.87%761493511.320.70%
688191智洋创新27.20147.47+0.23+0.85%18871.235168.9250.81%
002107沃华医药7.1458.88+0.06+0.85%1187658445.4092.08%
301456盘古智能27.1465.42+0.22+0.82%247366672.344.09%
002671龙泉股份4.9747.33+0.04+0.81%959354769.021.74%
600586金晶科技5.09-71.09+0.04+0.79%989105021.840.70%
300830金现代13.20316.60+0.10+0.76%33354343812.810.57%
603536惠发食品9.47-75.79+0.07+0.74%3549133511.48%
000677恒天海龙5.52102.63+0.04+0.73%1512478287.741.75%
832651天罡股份31.7525.03+0.23+0.73%31691000.3552.07%
600223福瑞达8.4936.70+0.06+0.71%838887091.990.83%
300840酷特智能22.95-537.37+0.16+0.70%9377021522.395.30%
831278泰德股份12.1178.91+0.08+0.67%7979966.09390.72%
603755日辰股份27.3039.24+0.18+0.66%57801576.510.59%
300099尤洛卡7.7358.35+0.05+0.65%19294114903.013.32%
300659中孚信息15.50-29.40+0.10+0.65%9386314663.184.93%
002589瑞康医药3.12239.24+0.02+0.65%1524584731.851.12%
688002睿创微纳68.9353.73+0.43+0.63%22662.915631.930.50%
002746仙坛股份6.4222.35+0.04+0.63%1133487304.661.60%
605016百龙创园20.4628.97+0.12+0.59%2100842910.50%
300175ST朗源5.14-51.07+0.03+0.59%345971779.470.73%
002675东诚药业17.2998.85+0.10+0.58%7576813060.781.02%
603029天鹅股份19.0233.11+0.11+0.58%149912854.771.24%
002470金正大1.74137.44+0.01+0.58%2794074852.020.85%
603151邦基科技24.5071.88+0.14+0.57%163353956.651.98%
600529山东药玻23.0216.15+0.13+0.57%5570312792.930.84%
300110华仁药业3.56-3.00+0.02+0.56%1165424140.110.99%
002498汉缆股份3.5619.84+0.02+0.56%1219194317.690.37%
300569天能重工5.59-22.06+0.03+0.54%1581078810.971.55%
603779威龙股份7.705017.55+0.04+0.52%440643393.51.33%
603086先达股份9.73441.64+0.05+0.52%125996121792.90%
603967中创物流11.8015.79+0.06+0.51%317883747.260.92%
001331胜通能源11.94-506.39+0.06+0.51%768329148.6810.89%
600212绿能慧充10.11487.84+0.05+0.50%35556935790.936.91%
600727鲁北化工8.0917.35+0.04+0.50%977667886.441.85%
601665齐鲁银行6.145.81+0.03+0.49%44939727637.440.88%
600600青岛啤酒68.0920.84+0.33+0.49%2983520232.810.42%
300237美晨科技2.10-5.78+0.01+0.48%3257386810.632.26%
300143盈康生命10.5866.53+0.05+0.47%512435394.350.80%
600060海信视像21.3711.95+0.10+0.47%5901212593.580.46%
000409云鼎科技12.83112.86+0.06+0.47%15196719448.663.59%
002193如意集团6.43-2.95+0.03+0.47%498513219.071.90%
002984森麒麟19.319.78+0.09+0.47%5352510315.650.75%
300786国林科技16.03-56.96+0.07+0.44%6252910014.594.35%
603102百合股份43.6720.01+0.19+0.44%63032746.471.76%
603856东宏股份12.1521.42+0.05+0.41%233992840.080.83%
300343ST联创5.06127.47+0.02+0.40%500002525.620.47%
002242九阳股份10.1982.82+0.04+0.39%258102625.490.34%
600735新华锦7.90-25.12+0.03+0.38%909727112.512.14%
000682东方电子10.5420.09+0.04+0.38%10367010929.310.77%
001207联科科技26.9718.19+0.10+0.37%6245117141.73.18%
605001威奥股份8.1137.77+0.03+0.37%586624743.831.49%
603270金帝股份27.6955.41+0.10+0.36%212475882.43.00%
000957中通客车11.1023.21+0.04+0.36%594896591.361.00%
603836海程邦达14.1469.37+0.05+0.35%165522336.010.81%
001219青岛食品14.3528.39+0.05+0.35%2261632371.19%
300594朗进科技20.26-27.39+0.07+0.35%311966306.613.43%
002355兴民智通6.5213.19+0.02+0.31%1239488077.092.01%
600017日照港3.2716.17+0.01+0.31%1798965859.380.58%
600789鲁抗医药10.2622.72+0.03+0.29%14318314644.851.59%
603223恒通股份10.2943.34+0.03+0.29%362593721.290.51%
600448华纺股份3.45-38.81+0.01+0.29%2136187343.33.39%
605567春雪食品11.3589.69+0.03+0.27%213282418.261.07%
001388信通电子46.6450.49+0.12+0.26%155187206.495.08%
000423东阿阿胶51.2220.25+0.12+0.23%2848614552.270.44%
002094青岛金王8.69173.36+0.02+0.23%20783217987.023.01%
002083孚日股份5.0212.35+0.01+0.20%690853462.620.73%
600690海尔智家25.1712.14+0.05+0.20%16926842459.340.27%
000680山推股份10.0913.34+0.02+0.20%16704016834.541.27%
601966玲珑轮胎15.2613.52+0.03+0.20%7467311385.60.51%
688677海泰新光46.7839.05+0.09+0.19%15819.27405.1181.32%
002286保龄宝10.6829.34+0.02+0.19%558795964.471.51%
002481双塔食品5.40107.58+0.01+0.19%774764181.960.70%
603612索通发展23.9721.35+0.04+0.17%14073833630.712.83%
603190亚通精工25.1242.35+0.04+0.16%358519015.288.85%
002283天润工业6.4021.55+0.01+0.16%966346161.480.96%
002026山东威达13.2919.47+0.02+0.15%11085114688.742.62%
832419路斯股份21.7427.79+0.03+0.14%126272744.1141.35%
001379腾达科技22.7059.26+0.03+0.13%8811219962.6113.09%
002339积成电子8.3381.67+0.01+0.12%716435961.981.50%
603167渤海轮渡10.5318.33+0.01+0.10%277742920.570.59%
002111威海广泰11.0087.18+0.01+0.09%757258313.261.58%
601163三角轮胎14.0611.54+0.01+0.07%212432986.490.27%
600308华泰股份3.60-321.410.000.00%525371891.70.35%
600807济高发展3.28-3.560.000.00%1607515244.932.04%
600966博汇纸业5.0952.890.000.00%591883018.260.44%
600022山东钢铁1.55-10.150.000.00%5728328871.4890.54%
002086东方海洋2.85-28.180.000.00%2604357394.8311.65%
002382蓝帆医疗6.35-23.720.000.00%777564935.570.78%
300105龙源技术7.9043.800.000.00%783986172.641.52%
603639海利尔15.0526.160.000.00%176252647.30.52%
601019山东出版9.1813.860.000.00%327543004.180.16%
605198安德利48.4056.28-0.02-0.04%105995141.450.39%
603858步长制药18.11-55.55-0.01-0.06%7781813974.680.70%
688234天岳先进61.74187.57-0.04-0.06%28888.5117809.670.67%
831689克莱特41.3257.52-0.03-0.07%68412817.7881.80%
601058赛轮轮胎13.1110.60-0.01-0.08%11085314515.680.34%
301209联合化学94.71179.94-0.08-0.08%60585722.71.77%
301035润丰股份66.5333.72-0.06-0.09%80985379.290.29%
300821东岳硅材11.04277.63-0.01-0.09%32142335240.392.68%
603708家家悦10.8054.43-0.01-0.09%326953514.860.51%
838171邦德股份18.2025.15-0.02-0.11%101841846.9271.76%
003042中农联合17.77-26.14-0.02-0.11%247854396.721.96%
603014威高血净40.2336.17-0.05-0.12%213238584.865.59%
603182嘉华股份14.8021.43-0.02-0.13%127111889.741.37%
000554泰山石油6.9324.91-0.01-0.14%1426939864.63.93%
603187海容冷链13.0414.69-0.02-0.15%436685671.661.13%
300224正海磁材18.28182.72-0.03-0.16%45675482765.35.49%
000822山东海化6.02-29.46-0.01-0.17%1062526400.731.19%
002595豪迈科技56.7921.32-0.10-0.18%157158887.640.20%
000338潍柴动力15.2611.55-0.03-0.20%21812233212.220.44%
600219南山铝业4.118.40-0.01-0.24%78659032403.680.68%
002581ST未名7.21-32.48-0.02-0.28%459873299.721.15%
000407胜利股份3.5725.19-0.01-0.28%902373218.881.03%
688681科汇股份17.0551.38-0.05-0.29%17979.483078.3241.72%
002490山东墨龙6.42-20.07-0.02-0.31%39504125170.567.29%
000830鲁西化工12.2012.44-0.04-0.33%14943218141.040.78%
000498山东路桥6.054.04-0.02-0.33%1328868050.440.92%
002041登海种业10.06173.28-0.04-0.40%596785998.690.68%
600076康欣新材2.46-9.57-0.01-0.40%1191122942.120.89%
873132泰鹏智能24.02138.63-0.10-0.41%3139755.06261.12%
000756新华制药16.7626.26-0.07-0.42%7185011999.281.46%
002376新北洋7.9480.06-0.04-0.50%25907220552.163.71%
600188兖矿能源13.3510.02-0.08-0.60%20306427102.580.34%
301498乖宝宠物93.7455.10-0.59-0.63%1487814036.950.83%
688190云路股份98.4432.43-0.63-0.64%4301.564231.2470.36%
002521齐峰新材8.9263.21-0.06-0.67%368923292.890.92%
000726鲁泰A6.9911.65-0.05-0.71%584524095.890.99%
600760中航沈飞62.1556.69-0.53-0.85%2448061517230.89%
002958青农商行3.516.62-0.03-0.85%33597811815.370.68%
000951中国重汽17.9613.92-0.16-0.88%11292320172.630.96%
600350山东高速9.6714.46-0.09-0.92%565715477.80.12%
603739蔚蓝生物14.7362.65-0.15-1.01%363885375.921.44%
600027华电国际5.4110.22-0.06-1.10%888104.947864.271.04%
002545东方铁塔9.8120.26-0.11-1.11%651826435.950.58%
430476海能技术19.3364.42-0.22-1.13%1179422911.46%
002078太阳纸业14.5213.39-0.17-1.16%8864512907.030.32%
600784鲁银投资6.6915.04-0.08-1.18%916726119.61.36%
002948青岛银行5.016.57-0.06-1.18%24866212493.570.80%
000915华特达因34.2815.41-0.44-1.27%6696923013.482.86%
002485ST雪发3.88-13.72-0.05-1.27%315671221.580.58%
603021ST华鹏3.78-8.40-0.05-1.31%331831260.351.04%
002237恒邦股份12.0825.14-0.16-1.31%13459216185.011.48%
601298青岛港8.8510.80-0.12-1.34%928648234.3510.17%
002588史丹利9.3712.32-0.14-1.47%940728793.671.10%
000506招金黄金10.26-94.71-0.19-1.82%12121712395.551.31%
002891中宠股份58.4739.16-1.12-1.88%6681939195.792.20%
002379宏创控股15.44-169.77-0.41-2.59%12949220196.081.14%
300950德固特29.5864.66-0.80-2.63%8666125259.29.59%
688556高测股份12.12-28.11-0.36-2.88%365835.644137.054.78%
300677英科医疗36.4515.11-1.13-3.01%20456475219.544.40%
002248华东数控11.22311.77-0.39-3.36%47670552764.9215.50%
600547山东黄金31.6643.21-1.22-3.71%30224495994.40.84%
000488ST晨鸣2.27-0.75-0.10-4.22%790632.918020.74.72%
301678新恒汇89.45115.96-4.20-4.48%9605684893.9821.11%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至中创物流（603967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。