|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛腾股份(603283)江苏省上涨家数:329下跌家数:378平均涨幅:-0.09%平均换手:4.71%总成交额:2995.41亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 80.95 | 317.97 | +10.90 | +15.56% | 129098.7 | 98470.57 | 8.50% | | 300331 | 苏大维格 | 46.01 | -193.51 | +6.02 | +15.05% | 528561 | 239781.9 | 25.14% | | 301611 | 珂玛科技 | 134.95 | 178.46 | +14.56 | +12.09% | 214174 | 270952.9 | 14.61% | | 301155 | 海力风电 | 86.30 | 57.56 | +8.40 | +10.78% | 116103 | 99010.88 | 9.42% | | 300563 | 神宇股份 | 42.62 | 116.77 | +4.01 | +10.39% | 395959 | 167111.8 | 31.90% | | 300346 | 南大光电 | 62.75 | 141.66 | +5.78 | +10.15% | 1555986 | 939376.6 | 23.72% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 160096 | 22119.68 | 6.38% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 324470 | 124922.1 | 14.25% | | 000681 | 视觉中国 | 35.11 | 220.08 | +3.19 | +9.99% | 2449465 | 831875.5 | 36.22% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 304642 | 74766.89 | 7.07% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103996 | 15920.87 | 5.45% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 1000577 | 77028.32 | 12.49% | | 688720 | 艾森股份 | 80.77 | 161.33 | +6.37 | +8.56% | 73504.6 | 56750.06 | 13.04% | | 688516 | 奥特维 | 59.88 | 37.10 | +4.51 | +8.15% | 149619.9 | 86916.47 | 4.76% | | 300641 | 正丹股份 | 20.81 | 10.52 | +1.49 | +7.71% | 380835 | 79728.66 | 7.25% | | 688176 | 亚虹医药-U | 13.16 | -20.75 | +0.94 | +7.69% | 264727.2 | 34489.22 | 6.08% | | 688503 | 聚和材料 | 79.46 | 81.52 | +5.57 | +7.54% | 206100.8 | 159777.8 | 10.26% | | 688147 | 微导纳米 | 75.22 | 106.91 | +5.22 | +7.46% | 108792.2 | 78979.8 | 2.36% | | 603929 | 亚翔集成 | 148.60 | 49.59 | +9.82 | +7.08% | 77425 | 112608.6 | 3.63% | | 688096 | 京源环保 | 9.38 | -117.83 | +0.60 | +6.83% | 205693.7 | 18964.36 | 8.71% | | 688300 | 联瑞新材 | 64.65 | 54.48 | +4.08 | +6.74% | 83887.39 | 52907.3 | 3.47% | | 300757 | 罗博特科 | 290.16 | -592.78 | +18.26 | +6.72% | 101842 | 289919.4 | 6.76% | | 002409 | 雅克科技 | 92.68 | 48.00 | +5.76 | +6.63% | 251570 | 225833 | 7.90% | | 002080 | 中材科技 | 38.80 | 36.93 | +2.41 | +6.62% | 764792 | 291070.2 | 4.56% | | 300196 | 长海股份 | 15.55 | 19.27 | +0.93 | +6.36% | 249016 | 38456.61 | 10.08% | | 300655 | 晶瑞电材 | 19.62 | -405.70 | +1.17 | +6.34% | 1841389 | 353022.9 | 17.27% | | 688488 | 艾迪药业 | 20.98 | -101.35 | +1.15 | +5.80% | 217884.3 | 45438.26 | 5.18% | | 688809 | 强一股份 | 388.90 | 143.23 | +20.90 | +5.68% | 46031 | 172850.7 | 18.90% | | 300680 | 隆盛科技 | 56.30 | 45.62 | +3.01 | +5.65% | 267053 | 152501.6 | 15.19% | | 688800 | 瑞可达 | 84.80 | 57.69 | +4.42 | +5.50% | 96758.72 | 79793.46 | 4.70% | | 002947 | 恒铭达 | 51.99 | 24.05 | +2.56 | +5.18% | 128381 | 65649.38 | 6.66% | | 920284 | 灵鸽科技 | 42.46 | -150.93 | +2.08 | +5.15% | 77129 | 32771.48 | 11.38% | | 300617 | 安靠智电 | 44.10 | 60.90 | +2.14 | +5.10% | 222688 | 93694.6 | 15.84% | | 301122 | 采纳股份 | 30.26 | 950.54 | +1.46 | +5.07% | 48854 | 14701.74 | 6.46% | | 920914 | 远航精密 | 31.45 | 47.43 | +1.47 | +4.90% | 81648 | 25960.3 | 8.17% | | 603699 | 纽威股份 | 53.02 | 28.52 | +2.47 | +4.89% | 65887 | 34391.28 | 0.87% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.01 | +4.79% | 1252705 | 539290.2 | 7.00% | | 603988 | 中电电机 | 29.02 | 160.57 | +1.31 | +4.73% | 209216 | 60552.84 | 8.90% | | 600562 | 国睿科技 | 32.20 | 63.07 | +1.41 | +4.58% | 308128 | 98873.94 | 2.48% | | 300260 | 新莱应材 | 59.50 | 139.82 | +2.60 | +4.57% | 296724 | 172996.3 | 10.32% | | 688448 | 磁谷科技 | 53.57 | 95.83 | +2.31 | +4.51% | 44343.27 | 23418.34 | 9.24% | | 603163 | 圣晖集成 | 82.86 | 60.95 | +3.38 | +4.25% | 83607 | 69350.77 | 8.36% | | 603125 | 常青科技 | 19.10 | 51.22 | +0.77 | +4.20% | 175378 | 33101.02 | 17.33% | | 002384 | 东山精密 | 79.38 | 117.10 | +3.18 | +4.17% | 492069 | 384072 | 3.55% | | 603007 | *ST花王 | 6.25 | -7.17 | +0.25 | +4.17% | 453611 | 27937.39 | 6.61% | | 605298 | 必得科技 | 45.66 | 111.41 | +1.81 | +4.13% | 36148 | 16422.62 | 1.94% | | 002156 | 通富微电 | 42.60 | 65.60 | +1.68 | +4.11% | 841018 | 350684.5 | 5.54% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 315727 | 6355.028 | 2.84% | | 688605 | 先锋精科 | 69.44 | 70.02 | +2.68 | +4.01% | 63756.35 | 43415.6 | 5.88% | | 300618 | 寒锐钴业 | 49.90 | 56.65 | +1.90 | +3.96% | 270344 | 135290.9 | 9.92% | | 300450 | 先导智能 | 60.35 | 109.40 | +2.28 | +3.93% | 1275240 | 768386.4 | 8.18% | | 300537 | 广信材料 | 24.13 | -84.56 | +0.91 | +3.92% | 203196 | 48209.4 | 13.38% | | 603097 | 江苏华辰 | 31.25 | 50.97 | +1.17 | +3.89% | 82610 | 25194.23 | 5.16% | | 600667 | 太极实业 | 8.60 | 30.69 | +0.32 | +3.86% | 1216449 | 102913.9 | 5.82% | | 688170 | 德龙激光 | 36.66 | -126.23 | +1.36 | +3.85% | 67282 | 24421.72 | 6.51% | | 301626 | 苏州天脉 | 185.86 | 114.61 | +6.87 | +3.84% | 16733 | 30661.81 | 3.18% | | 301290 | 东星医疗 | 27.91 | -130.92 | +1.02 | +3.79% | 38504 | 10623.65 | 5.65% | | 300201 | 海伦哲 | 7.70 | 29.10 | +0.28 | +3.77% | 728202 | 55497.2 | 7.26% | | 603212 | 赛伍技术 | 14.84 | -21.19 | +0.53 | +3.70% | 654060 | 98944.79 | 14.95% | | 300842 | 帝科股份 | 83.61 | 125.80 | +2.96 | +3.67% | 240400 | 202084.2 | 18.54% | | 603688 | 石英股份 | 39.66 | 137.88 | +1.31 | +3.42% | 176990 | 69516.22 | 3.27% | | 300715 | 凯伦股份 | 11.68 | -9.20 | +0.38 | +3.36% | 60221 | 6916.895 | 1.88% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.19 | +3.32% | 472053 | 27893.09 | 2.04% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +1.02 | +3.28% | 40175 | 12707.96 | 2.81% | | 603389 | *ST亚振 | 46.07 | -127.43 | +1.43 | +3.20% | 17375 | 7934.093 | 0.66% | | 603585 | 苏利股份 | 20.72 | 32.33 | +0.64 | +3.19% | 74698 | 15424.92 | 4.09% | | 603358 | 华达科技 | 55.29 | 62.11 | +1.69 | +3.15% | 75061 | 41240.54 | 1.67% | | 688478 | 晶升股份 | 40.77 | -474.35 | +1.24 | +3.14% | 35578.76 | 14280.67 | 3.44% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 646779 | 59755.48 | 4.05% | | 603155 | 新亚强 | 18.13 | 60.80 | +0.53 | +3.01% | 91818 | 16558.72 | 2.91% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.12 | +2.99% | 3730716 | 152067.8 | 10.96% | | 301360 | 荣旗科技 | 84.35 | 141.96 | +2.43 | +2.97% | 34936 | 28859.88 | 13.72% | | 600510 | 黑牡丹 | 9.04 | 88.74 | +0.26 | +2.96% | 182559 | 16482.13 | 1.77% | | 603052 | 可川科技 | 46.06 | 253.63 | +1.31 | +2.93% | 132747 | 60755.69 | 7.06% | | 601155 | 新城控股 | 14.82 | 123.02 | +0.42 | +2.92% | 168444 | 24822.65 | 0.75% | | 002463 | 沪电股份 | 75.75 | 42.17 | +2.13 | +2.89% | 784124.9 | 581607.4 | 4.08% | | 603276 | 恒兴新材 | 17.84 | 90.81 | +0.50 | +2.88% | 33494 | 5899.881 | 4.43% | | 688103 | 国力电子 | 68.40 | 109.44 | +1.90 | +2.86% | 26494.05 | 17965.7 | 2.78% | | 688106 | 金宏气体 | 22.88 | 103.33 | +0.63 | +2.83% | 181060.2 | 40836.81 | 3.76% | | 300373 | 扬杰科技 | 69.39 | 28.85 | +1.91 | +2.83% | 118973 | 81279.34 | 2.19% | | 688093 | 世华科技 | 37.82 | 26.47 | +1.02 | +2.77% | 30618.75 | 11472.24 | 1.17% | | 605183 | 确成股份 | 20.40 | 15.18 | +0.55 | +2.77% | 28764 | 5849.543 | 0.70% | | 603876 | 鼎胜新材 | 16.02 | 38.84 | +0.43 | +2.76% | 297956 | 47757.59 | 3.21% | | 300429 | 强力新材 | 16.18 | -48.18 | +0.43 | +2.73% | 717116.9 | 115296 | 17.99% | | 688531 | 日联科技 | 75.70 | 76.87 | +2.01 | +2.73% | 41823.14 | 31518.66 | 3.91% | | 002333 | 罗普斯金 | 6.03 | 80.85 | +0.16 | +2.73% | 244294 | 14663.36 | 3.74% | | 688030 | 山石网科 | 20.44 | -27.60 | +0.54 | +2.71% | 82685.81 | 17009.71 | 4.59% | | 002645 | 华宏科技 | 15.48 | -60.06 | +0.40 | +2.65% | 275317 | 42532.87 | 4.93% | | 688225 | 亚信安全 | 25.03 | -55.00 | +0.64 | +2.62% | 150545.4 | 38252.78 | 3.76% | | 688502 | 茂莱光学 | 407.90 | 379.70 | +10.34 | +2.60% | 11795.27 | 47241.44 | 7.02% | | 300584 | 海辰药业 | 56.42 | 151.19 | +1.43 | +2.60% | 83735 | 47289.47 | 10.20% | | 603203 | 快克智能 | 37.15 | 38.04 | +0.93 | +2.57% | 59430 | 21823.07 | 2.39% | | 603115 | 海星股份 | 20.91 | 24.79 | +0.51 | +2.50% | 50688 | 10583.63 | 2.10% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.85 | +2.49% | 19494 | 6805.136 | 2.19% | | 300393 | 中来股份 | 7.44 | -8.53 | +0.18 | +2.48% | 740890 | 54807.36 | 7.75% | | 603334 | 丰倍生物 | 53.12 | 49.36 | +1.26 | +2.43% | 61071 | 31824.24 | 19.67% | | 301010 | 晶雪节能 | 22.96 | 114.66 | +0.54 | +2.41% | 85999 | 19644.59 | 7.96% | | 603937 | 丽岛新材 | 12.39 | -56.72 | +0.29 | +2.40% | 43908 | 5405.176 | 2.10% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 340598 | 24921.66 | 11.78% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.17 | +2.38% | 358535 | 26045.76 | 3.80% | | 301665 | 泰禾股份 | 29.68 | 28.61 | +0.69 | +2.38% | 38204 | 11264.67 | 9.99% | | 688535 | 华海诚科 | 115.69 | 440.85 | +2.56 | +2.26% | 40722.45 | 46401.02 | 7.76% | | 688633 | 星球石墨 | 26.33 | 28.99 | +0.58 | +2.25% | 17952.09 | 4704.995 | 1.25% | | 002182 | 宝武镁业 | 17.73 | 188.46 | +0.38 | +2.19% | 365025 | 64191.39 | 4.22% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.09 | +2.18% | 232728 | 9918.467 | 2.49% | | 600268 | 国电南自 | 12.20 | 27.77 | +0.26 | +2.18% | 562435 | 67114.34 | 5.56% | | 003043 | 华亚智能 | 53.69 | 112.90 | +1.12 | +2.13% | 40695 | 21609.42 | 4.85% | | 002160 | 常铝股份 | 5.89 | 120.87 | +0.12 | +2.08% | 1043572 | 61426.97 | 13.15% | | 002564 | 天沃科技 | 7.97 | 89.86 | +0.16 | +2.05% | 291980 | 23126.57 | 3.40% | | 002734 | 利民股份 | 17.10 | 19.37 | +0.34 | +2.03% | 288226 | 49307.04 | 6.64% | | 603036 | 如通股份 | 22.66 | 40.54 | +0.45 | +2.03% | 79961 | 18027.28 | 3.88% | | 003032 | *ST传智 | 6.56 | -26.08 | +0.13 | +2.02% | 69649 | 4545.298 | 2.52% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | +0.22 | +2.02% | 36016 | 3984.673 | 1.86% | | 300522 | 世名科技 | 13.23 | 830.42 | +0.26 | +2.00% | 92497 | 12173.39 | 3.52% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.31 | +1.99% | 414643 | 65254.16 | 7.14% | | 603928 | 兴业股份 | 17.40 | 58.47 | +0.34 | +1.99% | 105566 | 18240.24 | 4.03% | | 603283 | 赛腾股份 | 44.66 | 25.22 | +0.87 | +1.99% | 118555 | 52215.05 | 4.37% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.11 | +1.99% | 318153 | 17887.65 | 2.86% | | 002540 | 亚太科技 | 7.27 | 22.35 | +0.14 | +1.96% | 384003 | 27840.96 | 4.40% | | 603312 | 西典新能 | 47.97 | 26.39 | +0.92 | +1.96% | 29536 | 14130.35 | 5.80% | | 688689 | 银河微电 | 29.56 | 52.03 | +0.56 | +1.93% | 22566.15 | 6589.882 | 1.75% | | 301557 | 常友科技 | 127.75 | 62.17 | +2.42 | +1.93% | 10906 | 13763.59 | 9.84% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.23 | +1.92% | 65734 | 7970.835 | 4.08% | | 002274 | 华昌化工 | 5.85 | -326.11 | +0.11 | +1.92% | 269051 | 15767.52 | 2.87% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.07 | +1.91% | 1018642 | 37902.82 | 7.09% | | 603966 | 法兰泰克 | 13.86 | 25.72 | +0.26 | +1.91% | 150444 | 20844.76 | 3.78% | | 002293 | 罗莱生活 | 9.64 | 15.72 | +0.18 | +1.90% | 80467 | 7743.228 | 0.97% | | 301272 | 英华特 | 42.53 | 62.90 | +0.79 | +1.89% | 12100 | 5106.1 | 3.86% | | 301168 | 通灵股份 | 47.50 | 125.90 | +0.88 | +1.89% | 23663 | 11175.03 | 2.48% | | 605588 | 冠石科技 | 59.28 | -94.46 | +1.09 | +1.87% | 52329 | 30916.85 | 7.16% | | 605111 | 新洁能 | 36.86 | 35.04 | +0.67 | +1.85% | 144787 | 53009.84 | 3.49% | | 601133 | 柏诚股份 | 17.16 | 48.58 | +0.31 | +1.84% | 300871 | 51860.17 | 20.14% | | 920046 | 亿能电力 | 18.83 | 144.96 | +0.34 | +1.84% | 173211 | 31222.24 | 27.03% | | 002380 | 科远智慧 | 32.80 | 25.37 | +0.59 | +1.83% | 155578 | 51211.08 | 10.98% | | 301421 | 波长光电 | 106.50 | 386.24 | +1.90 | +1.82% | 56266 | 58871.74 | 12.15% | | 688046 | 药康生物 | 19.07 | 64.35 | +0.34 | +1.82% | 64691.38 | 12151.38 | 1.58% | | 301106 | 骏成科技 | 31.55 | 33.51 | +0.56 | +1.81% | 17213 | 5396.655 | 1.69% | | 603221 | 爱丽家居 | 13.58 | 50.36 | +0.24 | +1.80% | 153031 | 20838.99 | 6.32% | | 600486 | 扬农化工 | 69.77 | 22.96 | +1.22 | +1.78% | 37249 | 26001.39 | 0.92% | | 002040 | 南京港 | 10.38 | 29.88 | +0.18 | +1.76% | 242787 | 25312.35 | 4.99% | | 688353 | 华盛锂电 | 106.53 | -116.42 | +1.84 | +1.76% | 89483.72 | 96396.61 | 5.61% | | 603519 | 立霸股份 | 12.50 | 19.95 | +0.21 | +1.71% | 32860 | 4079.549 | 1.23% | | 600078 | 澄星股份 | 10.19 | -66.96 | +0.17 | +1.70% | 394777 | 40430.69 | 5.96% | | 301180 | 万祥科技 | 17.92 | -253.84 | +0.29 | +1.64% | 48236 | 8575.346 | 2.94% | | 688700 | 东威科技 | 37.80 | 130.79 | +0.61 | +1.64% | 68057.71 | 25576.46 | 2.28% | | 300721 | 怡达股份 | 13.77 | -23.96 | +0.22 | +1.62% | 46192 | 6342.599 | 3.34% | | 600099 | 林海股份 | 10.66 | 112.72 | +0.17 | +1.62% | 36831 | 3911.323 | 1.68% | | 688231 | 隆达股份 | 27.70 | 88.49 | +0.44 | +1.61% | 46271.04 | 12594.05 | 3.66% | | 688205 | 德科立 | 148.24 | 365.07 | +2.34 | +1.60% | 107036.1 | 154905.2 | 6.76% | | 301278 | 快可电子 | 36.15 | 108.17 | +0.57 | +1.60% | 32028 | 11507.27 | 6.23% | | 601388 | 怡球资源 | 3.24 | 183.87 | +0.05 | +1.57% | 949843.1 | 30862.07 | 4.32% | | 688631 | 莱斯信息 | 81.63 | 209.76 | +1.23 | +1.53% | 87472 | 73185.16 | 13.48% | | 603351 | 威尔药业 | 27.29 | 25.04 | +0.41 | +1.53% | 8292 | 2261.543 | 0.61% | | 603906 | 龙蟠科技 | 20.01 | -30.93 | +0.30 | +1.52% | 337947 | 67822.22 | 5.98% | | 605258 | 协和电子 | 32.86 | 41.67 | +0.49 | +1.51% | 27065 | 8801.136 | 3.08% | | 603092 | 德力佳 | 66.40 | 33.97 | +0.97 | +1.48% | 34266 | 23128.98 | 10.24% | | 603530 | 神马电力 | 46.70 | 54.17 | +0.68 | +1.48% | 104277 | 47956.49 | 2.44% | | 300709 | 精研科技 | 47.97 | 52.26 | +0.69 | +1.46% | 74068 | 35361.49 | 4.96% | | 603810 | 丰山集团 | 16.03 | 93.01 | +0.23 | +1.46% | 30957 | 4948.556 | 1.87% | | 002576 | 通达动力 | 17.65 | 34.39 | +0.25 | +1.44% | 42963 | 7537.016 | 2.65% | | 603005 | 晶方科技 | 29.22 | 55.71 | +0.41 | +1.42% | 243166 | 70344.61 | 3.73% | | 688371 | 菲沃泰 | 20.71 | 148.25 | +0.29 | +1.42% | 39346.61 | 8100.336 | 1.17% | | 600481 | 双良节能 | 7.21 | -10.10 | +0.10 | +1.41% | 895108.9 | 64790.54 | 4.78% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.11 | +1.39% | 196011 | 15624.54 | 5.03% | | 301036 | 双乐股份 | 35.67 | 48.78 | +0.49 | +1.39% | 27165 | 9604.617 | 3.86% | | 688533 | 上声电子 | 30.61 | 27.62 | +0.41 | +1.36% | 20845.61 | 6343.506 | 1.28% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 45502 | 17730.36 | 5.44% | | 300623 | 捷捷微电 | 28.90 | 49.34 | +0.38 | +1.33% | 186847 | 53399.82 | 2.43% | | 603016 | 新宏泰 | 31.39 | 70.19 | +0.41 | +1.32% | 27090 | 8468.524 | 1.83% | | 688510 | 航亚科技 | 31.51 | 73.25 | +0.41 | +1.32% | 105636.3 | 32367.08 | 4.07% | | 301687 | 新广益 | 63.07 | 71.25 | +0.82 | +1.32% | 52021 | 32709.79 | 17.61% | | 688048 | 长光华芯 | 128.52 | -1470.48 | +1.66 | +1.31% | 96954.55 | 122056.8 | 5.50% | | 001332 | 锡装股份 | 59.95 | 26.82 | +0.77 | +1.30% | 16984 | 10130.99 | 3.54% | | 601890 | 亚星锚链 | 10.92 | 34.92 | +0.14 | +1.30% | 463828 | 50325.44 | 4.83% | | 300881 | 盛德鑫泰 | 36.38 | 21.68 | +0.45 | +1.25% | 20771 | 7567.999 | 3.62% | | 600475 | 华光环能 | 23.80 | 40.11 | +0.29 | +1.23% | 190225 | 44985.53 | 2.02% | | 301061 | 匠心家居 | 90.48 | 21.76 | +1.09 | +1.22% | 8684 | 7851.826 | 0.60% | | 002079 | 苏州固锝 | 9.98 | 83.56 | +0.12 | +1.22% | 217439 | 21560.55 | 2.68% | | 688003 | 天准科技 | 63.77 | 100.59 | +0.75 | +1.19% | 38147.36 | 24134.07 | 1.96% | | 603090 | 宏盛股份 | 73.90 | 112.02 | +0.86 | +1.18% | 49590 | 36174.27 | 4.96% | | 600064 | 南京高科 | 8.72 | 6.49 | +0.10 | +1.16% | 203480 | 17696.22 | 1.18% | | 300394 | 天孚通信 | 193.68 | 82.17 | +2.18 | +1.14% | 375464 | 722535 | 4.84% | | 688376 | 美埃科技 | 63.50 | 46.59 | +0.69 | +1.10% | 32549.79 | 20287 | 2.41% | | 301186 | 超达装备 | 48.98 | 30.21 | +0.53 | +1.09% | 14129 | 6908.226 | 1.87% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.13 | +1.09% | 106820 | 12917.02 | 3.95% | | 688429 | 时创能源 | 13.94 | -14.30 | +0.15 | +1.09% | 17444.5 | 2414.386 | 1.46% | | 603188 | 亚邦股份 | 4.70 | -11.67 | +0.05 | +1.08% | 134056 | 6215.576 | 2.35% | | 301238 | 瑞泰新材 | 21.90 | 303.38 | +0.23 | +1.06% | 141385 | 31010.42 | 1.93% | | 603355 | 莱克电气 | 35.44 | 20.89 | +0.37 | +1.06% | 52175 | 18427.07 | 0.91% | | 688601 | 力芯微 | 49.85 | 123.14 | +0.52 | +1.05% | 70246.51 | 34606.66 | 5.25% | | 688758 | 赛分科技 | 19.23 | 64.65 | +0.20 | +1.05% | 49317.18 | 9446.554 | 1.65% | | 605319 | 无锡振华 | 22.23 | 17.45 | +0.23 | +1.05% | 40364 | 9030.348 | 1.34% | | 002484 | 江海股份 | 29.99 | 36.69 | +0.31 | +1.04% | 193708 | 57682.21 | 2.36% | | 600970 | 中材国际 | 10.66 | 9.33 | +0.11 | +1.04% | 309475 | 32986.16 | 1.37% | | 605376 | 博迁新材 | 61.33 | 104.19 | +0.63 | +1.04% | 53808 | 32620.68 | 2.06% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 102424.4 | 50957.88 | 2.79% | | 688508 | 芯朋微 | 63.18 | 39.15 | +0.63 | +1.01% | 42606.69 | 26560.95 | 3.24% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 205101 | 14464.4 | 3.95% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.06 | +1.00% | 74133 | 4491.653 | 1.60% | | 688186 | 广大特材 | 24.63 | 24.32 | +0.24 | +0.98% | 85587.6 | 20897.57 | 3.05% | | 300827 | 上能电气 | 41.05 | 48.39 | +0.40 | +0.98% | 309124 | 125160.9 | 8.02% | | 301389 | 隆扬电子 | 51.38 | 130.88 | +0.50 | +0.98% | 54329 | 27837.11 | 6.42% | | 600746 | 江苏索普 | 7.21 | 64.02 | +0.07 | +0.98% | 72940 | 5263.586 | 0.63% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | +0.13 | +0.96% | 58820 | 8041.507 | 2.72% | | 688257 | 新锐股份 | 41.78 | 49.91 | +0.39 | +0.94% | 54558.47 | 22656.43 | 2.16% | | 688558 | 国盛智科 | 32.39 | 28.75 | +0.30 | +0.93% | 15075.33 | 4848.206 | 1.14% | | 002608 | 江苏国信 | 7.56 | 8.06 | +0.07 | +0.93% | 168822 | 12712.31 | 0.45% | | 300507 | 苏奥传感 | 9.80 | 68.95 | +0.09 | +0.93% | 271491 | 26686.61 | 3.50% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.03 | +0.90% | 1586419 | 53218.01 | 3.39% | | 603326 | 我乐家居 | 9.07 | 16.21 | +0.08 | +0.89% | 42035 | 3805.578 | 1.32% | | 003015 | 日久光电 | 16.05 | 51.23 | +0.14 | +0.88% | 74450 | 11843.67 | 3.01% | | 603722 | 阿科力 | 41.71 | -139.31 | +0.36 | +0.87% | 18038 | 7545.569 | 1.88% | | 300304 | 云意电气 | 11.59 | 23.94 | +0.10 | +0.87% | 165173 | 19078.31 | 1.93% | | 301003 | 江苏博云 | 47.87 | 38.18 | +0.41 | +0.86% | 21040 | 10077.44 | 2.82% | | 000421 | 南京公用 | 7.02 | 22.88 | +0.06 | +0.86% | 153939 | 10799.79 | 2.68% | | 301418 | 协昌科技 | 38.67 | 181.54 | +0.33 | +0.86% | 7721 | 2966.566 | 2.62% | | 300717 | 华信新材 | 19.94 | 35.96 | +0.17 | +0.86% | 20499 | 4084.899 | 2.01% | | 300697 | 电工合金 | 17.85 | 46.50 | +0.15 | +0.85% | 195380 | 34969.74 | 5.90% | | 002531 | 天顺风能 | 7.20 | -739.78 | +0.06 | +0.84% | 339204 | 24685.31 | 1.90% | | 600710 | 苏美达 | 10.88 | 11.37 | +0.09 | +0.83% | 106962 | 11620.6 | 0.82% | | 300694 | 蠡湖股份 | 12.30 | 85.17 | +0.10 | +0.82% | 47436 | 5824.229 | 2.19% | | 301170 | 锡南科技 | 29.58 | 26.33 | +0.24 | +0.82% | 12553 | 3697.224 | 3.74% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.31 | +0.81% | 16829 | 6468.951 | 2.64% | | 603787 | 新日股份 | 13.77 | 54.25 | +0.11 | +0.81% | 47955 | 6605.572 | 2.08% | | 301502 | 华阳智能 | 46.47 | 80.26 | +0.37 | +0.80% | 7550 | 3492.301 | 3.20% | | 688022 | 瀚川智能 | 16.33 | -3.85 | +0.13 | +0.80% | 44421.34 | 7196.209 | 2.53% | | 603968 | 醋化股份 | 11.43 | -68.36 | +0.09 | +0.79% | 25338 | 2893.663 | 1.24% | | 605099 | 共创草坪 | 40.50 | 25.76 | +0.31 | +0.77% | 18066 | 7357.954 | 0.45% | | 688069 | 德林海 | 23.55 | -38.73 | +0.18 | +0.77% | 7202.43 | 1695.148 | 0.64% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.08 | +0.77% | 186569 | 19327.8 | 3.73% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.07 | +0.76% | 90595 | 8437.488 | 0.66% | | 301006 | 迈拓股份 | 17.45 | 27.55 | +0.13 | +0.75% | 20462 | 3556.077 | 2.44% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 81636 | 8806.573 | 1.05% | | 300554 | 三超新材 | 24.35 | -24.48 | +0.18 | +0.74% | 31641 | 7638.146 | 4.00% | | 300631 | 久吾高科 | 30.81 | 47.42 | +0.22 | +0.72% | 54871 | 17030.78 | 4.55% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.05 | +0.72% | 75868 | 5327.766 | 0.90% | | 688211 | 中科微至 | 32.47 | -16.92 | +0.23 | +0.71% | 6357.29 | 2056.17 | 0.48% | | 605333 | 沪光股份 | 31.38 | 22.17 | +0.22 | +0.71% | 32261 | 10108.16 | 0.74% | | 301210 | 金杨精密 | 38.14 | 81.97 | +0.26 | +0.69% | 19077 | 7260.214 | 4.39% | | 603183 | 建研院 | 4.45 | 54.71 | +0.03 | +0.68% | 88818 | 3931.866 | 1.79% | | 300575 | 中旗股份 | 6.04 | -18.80 | +0.04 | +0.67% | 83212 | 5018.145 | 2.43% | | 301656 | 联合动力 | 27.37 | 56.96 | +0.18 | +0.66% | 90906 | 24988.06 | 5.45% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 177136 | 13532.76 | 3.64% | | 002367 | 康力电梯 | 7.82 | 15.73 | +0.05 | +0.64% | 107071 | 8375.492 | 1.35% | | 002165 | 红宝丽 | 7.96 | 117.38 | +0.05 | +0.63% | 251679 | 20023.04 | 3.46% | | 002802 | 洪汇新材 | 12.74 | 50.75 | +0.08 | +0.63% | 25308 | 3209.793 | 1.40% | | 300864 | 南大环境 | 20.76 | 21.22 | +0.13 | +0.63% | 17307 | 3587.763 | 1.10% | | 603400 | 华之杰 | 56.22 | 34.65 | +0.34 | +0.61% | 6856 | 3834.174 | 3.43% | | 300926 | 博俊科技 | 31.95 | 15.91 | +0.19 | +0.60% | 46695 | 14876 | 1.57% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.03 | +0.59% | 72586 | 3691.44 | 1.73% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | +0.05 | +0.59% | 38308 | 3248.409 | 1.95% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | +0.03 | +0.58% | 287931 | 14877.57 | 2.97% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | +0.05 | +0.58% | 51821 | 4477.761 | 1.53% | | 002722 | 物产金轮 | 15.98 | 25.04 | +0.09 | +0.57% | 51051 | 8165.042 | 2.67% | | 920392 | 佳合科技 | 26.66 | 111.11 | +0.15 | +0.57% | 25682 | 6842.555 | 7.06% | | 603041 | 美思德 | 12.52 | 72.42 | +0.07 | +0.56% | 33683 | 4198.409 | 1.84% | | 002478 | 常宝股份 | 8.97 | 13.13 | +0.05 | +0.56% | 720734 | 64459.53 | 9.97% | | 002483 | 润邦股份 | 7.23 | 14.11 | +0.04 | +0.56% | 159911 | 11560.71 | 1.81% | | 000425 | 徐工机械 | 11.12 | 19.80 | +0.06 | +0.54% | 721728 | 80609.08 | 0.78% | | 002262 | 恩华药业 | 24.79 | 20.48 | +0.13 | +0.53% | 81023 | 20108.08 | 0.92% | | 301310 | 鑫宏业 | 40.68 | 48.44 | +0.21 | +0.52% | 10813 | 4381.138 | 2.15% | | 301125 | 腾亚精工 | 19.75 | 455.64 | +0.10 | +0.51% | 22866 | 4511.542 | 1.99% | | 301220 | 亚香股份 | 37.59 | 32.23 | +0.19 | +0.51% | 13050 | 4907.509 | 1.68% | | 603381 | 永臻股份 | 20.35 | 52.54 | +0.10 | +0.49% | 22993 | 4681.763 | 1.62% | | 688182 | 灿勤科技 | 35.30 | 150.23 | +0.17 | +0.48% | 103509.3 | 36081.93 | 2.59% | | 603185 | 弘元绿能 | 27.35 | -22.46 | +0.13 | +0.48% | 143396 | 39141.35 | 2.11% | | 301063 | 海锅股份 | 25.42 | 44.65 | +0.12 | +0.47% | 24653 | 6245.135 | 2.55% | | 301591 | 肯特股份 | 43.53 | 50.93 | +0.20 | +0.46% | 22189 | 9618.036 | 6.54% | | 603248 | 锡华科技 | 22.80 | 52.59 | +0.10 | +0.44% | 62044 | 14136.39 | 8.95% | | 688017 | 绿的谐波 | 200.87 | 404.66 | +0.87 | +0.43% | 99746.3 | 198829.6 | 5.44% | | 688113 | 联测科技 | 42.28 | 26.51 | +0.18 | +0.43% | 8574.66 | 3593.434 | 1.33% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.03 | +0.41% | 58711 | 4266.472 | 0.40% | | 688029 | 南微医学 | 86.56 | 26.59 | +0.35 | +0.41% | 14765.52 | 12734.66 | 0.79% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.03 | +0.39% | 50823 | 3887.014 | 1.90% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 155521 | 4012.242 | 1.48% | | 000910 | 大亚圣象 | 7.74 | 54.23 | +0.03 | +0.39% | 32724 | 2524.506 | 0.60% | | 605286 | 同力天启 | 41.60 | 31.87 | +0.16 | +0.39% | 10980 | 4553.945 | 0.65% | | 600305 | 恒顺醋业 | 8.02 | 59.58 | +0.03 | +0.38% | 67564 | 5409.153 | 0.61% | | 002635 | 安洁科技 | 14.13 | 66.10 | +0.05 | +0.36% | 83268 | 11709.87 | 2.11% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.02 | +0.35% | 138363 | 7820.663 | 1.84% | | 601199 | 江南水务 | 5.67 | 13.06 | +0.02 | +0.35% | 45933 | 2602.366 | 0.49% | | 300172 | 中电环保 | 5.75 | 49.56 | +0.02 | +0.35% | 220357 | 12619.4 | 4.21% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.03 | +0.34% | 40467 | 3587.066 | 2.70% | | 600406 | 国电南瑞 | 23.80 | 23.93 | +0.08 | +0.34% | 921552.9 | 219882.9 | 1.15% | | 688355 | 明志科技 | 19.21 | 41.36 | +0.06 | +0.31% | 10110.74 | 1932.381 | 0.82% | | 300320 | 海达股份 | 9.73 | 27.62 | +0.03 | +0.31% | 70578 | 6854.713 | 1.45% | | 605089 | 味知香 | 26.08 | 49.51 | +0.08 | +0.31% | 11216 | 2927.669 | 0.81% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.05 | +0.29% | 13641 | 2353.147 | 0.72% | | 301026 | 浩通科技 | 31.92 | 37.50 | +0.09 | +0.28% | 78243 | 25124.64 | 7.01% | | 002015 | 协鑫能科 | 10.90 | 27.42 | +0.03 | +0.28% | 329558 | 36013.66 | 2.03% | | 688386 | 泛亚微透 | 89.45 | 66.04 | +0.24 | +0.27% | 18026.77 | 16098.94 | 1.98% | | 603291 | 联合水务 | 11.27 | 58.62 | +0.03 | +0.27% | 51491 | 5772.854 | 3.96% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 494978 | 38970.05 | 3.81% | | 300644 | 南京聚隆 | 36.00 | 30.88 | +0.09 | +0.25% | 30866 | 11114.12 | 3.54% | | 688757 | 胜科纳米 | 29.60 | 143.59 | +0.07 | +0.24% | 26960.73 | 7863.99 | 7.69% | | 300806 | 斯迪克 | 35.07 | 342.75 | +0.08 | +0.23% | 110814 | 38557.46 | 3.50% | | 300660 | 江苏雷利 | 53.60 | 75.28 | +0.12 | +0.22% | 86415 | 46209.27 | 1.93% | | 688286 | 敏芯股份 | 82.51 | 93.63 | +0.18 | +0.22% | 20965.79 | 17112.2 | 3.74% | | 002976 | 瑞玛精密 | 28.19 | 3136.16 | +0.06 | +0.21% | 24938 | 7002.791 | 3.74% | | 688536 | 思瑞浦 | 168.50 | 844.35 | +0.35 | +0.21% | 29690.14 | 49667.52 | 2.24% | | 688450 | 光格科技 | 30.10 | -25.00 | +0.06 | +0.20% | 6098.27 | 1831.199 | 1.25% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.01 | +0.20% | 69321 | 3516.473 | 1.33% | | 000581 | 威孚高科 | 20.48 | 12.91 | +0.04 | +0.20% | 76007 | 15526.16 | 0.96% | | 300761 | 立华股份 | 20.54 | 26.57 | +0.04 | +0.20% | 61857 | 12767.01 | 0.98% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 135096 | 7116.464 | 1.09% | | 002692 | 远程股份 | 5.33 | 56.11 | +0.01 | +0.19% | 101247 | 5370.263 | 1.41% | | 002553 | 南方精工 | 27.19 | 27.89 | +0.05 | +0.18% | 97694 | 26518.89 | 3.90% | | 688259 | 创耀科技 | 43.89 | 59.56 | +0.08 | +0.18% | 25524.7 | 11139 | 2.29% | | 688097 | 博众精工 | 38.76 | 36.30 | +0.07 | +0.18% | 41512.73 | 16061.24 | 0.93% | | 000570 | 苏常柴A | 5.59 | 237.34 | +0.01 | +0.18% | 72453 | 4044.842 | 1.30% | | 688515 | 裕太微-U | 113.95 | -48.17 | +0.20 | +0.18% | 16149.79 | 18321.47 | 3.24% | | 600805 | 悦达投资 | 5.73 | 62.81 | +0.01 | +0.17% | 175231 | 10056.46 | 2.06% | | 301601 | 惠通科技 | 28.96 | 97.55 | +0.05 | +0.17% | 13955 | 4057.223 | 1.65% | | 002395 | 双象股份 | 17.53 | 8.22 | +0.03 | +0.17% | 31888 | 5592.981 | 1.19% | | 300873 | 海晨股份 | 23.79 | 19.61 | +0.04 | +0.17% | 39451 | 9337.123 | 2.36% | | 603259 | 药明康德 | 103.56 | 20.61 | +0.16 | +0.15% | 367229 | 382413.5 | 1.48% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.02 | +0.14% | 12272 | 1746.37 | 1.66% | | 301072 | 中捷精工 | 22.93 | -46.15 | +0.03 | +0.13% | 14683 | 3364.501 | 2.19% | | 002623 | 亚玛顿 | 18.54 | -23.11 | +0.02 | +0.11% | 24841 | 4592.37 | 1.25% | | 603406 | 天富龙 | 39.25 | 34.66 | +0.04 | +0.10% | 16911 | 6640.915 | 4.76% | | 603307 | 扬州金泉 | 40.81 | 23.02 | +0.04 | +0.10% | 9415 | 3842.772 | 5.54% | | 301058 | 中粮科工 | 11.40 | 24.71 | +0.01 | +0.09% | 82803 | 9473.443 | 1.62% | | 600250 | 南京商旅 | 12.01 | 146.15 | +0.01 | +0.08% | 373957 | 45550.46 | 12.04% | | 301587 | 中瑞股份 | 24.24 | 77.42 | +0.02 | +0.08% | 21853 | 5310.862 | 2.98% | | 920121 | 江天科技 | 45.04 | 27.51 | +0.03 | +0.07% | 10249 | 4617.231 | 8.62% | | 002245 | 蔚蓝锂芯 | 17.93 | 28.77 | +0.01 | +0.06% | 328975 | 58893.36 | 3.03% | | 300585 | 奥联电子 | 18.41 | -1154.92 | +0.01 | +0.05% | 51802 | 9510.749 | 3.24% | | 301329 | 信音电子 | 25.47 | 61.76 | +0.01 | +0.04% | 71378 | 18173.7 | 16.60% | | 920035 | 精创电气 | 40.90 | 40.05 | +0.01 | +0.02% | 15294 | 6313.414 | 11.75% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 59844 | 6723.531 | 2.43% | | 600770 | 综艺股份 | 5.63 | 149.77 | 0.00 | 0.00% | 272285 | 15392.33 | 2.09% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 769690 | 23352.17 | 2.36% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 175505 | 15566.72 | 1.26% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300240 | 飞力达 | 7.80 | -3577.22 | 0.00 | 0.00% | 92988 | 7244.795 | 2.56% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 81523 | 13255.27 | 2.23% | | 002839 | 张家港行 | 4.47 | 5.56 | 0.00 | 0.00% | 175829 | 7857.161 | 0.72% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 605300 | 佳禾食品 | 11.76 | 195.86 | 0.00 | 0.00% | 22926 | 2694.052 | 0.50% | | 301560 | 众捷汽车 | 34.80 | 47.56 | -0.01 | -0.03% | 11510 | 4009.494 | 4.73% | | 301040 | 中环海陆 | 31.34 | -20.55 | -0.01 | -0.03% | 53781 | 16792.8 | 5.71% | | 002778 | 中晟高科 | 21.37 | -37.23 | -0.01 | -0.05% | 18462 | 3953.674 | 1.50% | | 605167 | 利柏特 | 15.67 | 32.25 | -0.01 | -0.06% | 70311 | 11040.54 | 1.57% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 57360 | 8603.058 | 1.01% | | 688052 | 纳芯微 | 171.73 | -205.86 | -0.14 | -0.08% | 27032.4 | 45724.54 | 1.90% | | 688678 | 福立旺 | 24.22 | 270.98 | -0.02 | -0.08% | 51493.1 | 12439.6 | 1.98% | | 601799 | 星宇股份 | 126.00 | 22.90 | -0.11 | -0.09% | 12073 | 15259.52 | 0.42% | | 301116 | 益客食品 | 11.17 | -15.24 | -0.01 | -0.09% | 58464 | 6484.454 | 1.30% | | 300421 | 力星股份 | 32.36 | 169.42 | -0.03 | -0.09% | 196472 | 63672.04 | 8.53% | | 002290 | 禾盛新材 | 59.11 | 93.90 | -0.06 | -0.10% | 83988 | 49525.39 | 3.39% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.01 | -0.11% | 100999 | 9600.33 | 0.63% | | 688060 | 云涌科技 | 46.38 | -57.13 | -0.05 | -0.11% | 6690.61 | 3097.967 | 1.11% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 30867 | 2792.386 | 1.03% | | 600522 | 中天科技 | 18.04 | 21.49 | -0.02 | -0.11% | 745735.1 | 133907.9 | 2.19% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.01 | -0.11% | 145175 | 12946.77 | 2.65% | | 920100 | 三协电机 | 70.27 | 86.10 | -0.09 | -0.13% | 12517 | 8808.012 | 7.32% | | 920007 | 酉立智能 | 70.99 | 29.19 | -0.10 | -0.14% | 2699 | 1912.798 | 2.54% | | 601128 | 常熟银行 | 6.95 | 5.49 | -0.01 | -0.14% | 249582 | 17378.3 | 0.75% | | 300975 | 商络电子 | 13.53 | 58.58 | -0.02 | -0.15% | 238574 | 31968.52 | 4.85% | | 300549 | 优德精密 | 19.17 | 263.23 | -0.03 | -0.16% | 20690 | 3958.224 | 2.05% | | 600487 | 亨通光电 | 24.91 | 21.71 | -0.04 | -0.16% | 723360 | 179198.4 | 2.96% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 62810 | 3878.912 | 1.95% | | 300029 | *ST天龙 | 5.71 | -31.06 | -0.01 | -0.17% | 32252 | 1846.651 | 1.61% | | 301115 | 联检科技 | 17.13 | 102.85 | -0.03 | -0.17% | 25830 | 4430.179 | 2.12% | | 301636 | 泽润新能 | 50.49 | 38.06 | -0.09 | -0.18% | 5647 | 2848.778 | 3.54% | | 002150 | 通润装备 | 21.37 | 31.29 | -0.04 | -0.19% | 212475 | 45731.6 | 5.93% | | 603273 | 天元智能 | 20.50 | 136.42 | -0.04 | -0.19% | 26626 | 5447.474 | 4.75% | | 688390 | 固德威 | 72.39 | 1650.56 | -0.15 | -0.21% | 62751.18 | 45608.77 | 2.58% | | 603313 | 梦百合 | 9.25 | 32.49 | -0.02 | -0.22% | 88535 | 8227.161 | 1.55% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.01 | -0.22% | 276825 | 12444.55 | 1.13% | | 688408 | 中信博 | 45.77 | 30.79 | -0.11 | -0.24% | 29481.86 | 13482.99 | 1.35% | | 301163 | 宏德股份 | 28.53 | 64.61 | -0.07 | -0.24% | 12629 | 3597.435 | 2.31% | | 300905 | 宝丽迪 | 36.35 | 46.66 | -0.09 | -0.25% | 61779 | 22450.31 | 4.44% | | 002866 | 传艺科技 | 19.08 | -108.99 | -0.05 | -0.26% | 137561 | 26179.94 | 7.59% | | 001324 | 长青科技 | 18.88 | 54.12 | -0.05 | -0.26% | 19614 | 3699.616 | 2.40% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.01 | -0.27% | 101320 | 3758.132 | 0.30% | | 920167 | 同享科技 | 18.35 | -133.11 | -0.05 | -0.27% | 13814 | 2541.847 | 2.12% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.03 | -0.27% | 29856 | 3277.531 | 1.01% | | 301491 | 汉桑科技 | 58.45 | 34.52 | -0.16 | -0.27% | 8020 | 4682.815 | 2.96% | | 603205 | 健尔康 | 28.44 | 43.00 | -0.08 | -0.28% | 11123 | 3169.54 | 2.69% | | 688755 | 汉邦科技 | 41.92 | 51.51 | -0.12 | -0.29% | 5537.52 | 2314.708 | 3.15% | | 300856 | 科思股份 | 13.79 | 51.96 | -0.04 | -0.29% | 43734 | 6023.15 | 0.95% | | 300809 | 华辰装备 | 37.37 | 200.59 | -0.11 | -0.29% | 36435 | 13614.09 | 2.42% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 213560 | 14414.13 | 1.46% | | 603890 | 春秋电子 | 15.74 | 23.81 | -0.05 | -0.32% | 173610 | 27199.83 | 3.81% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 89320 | 5232.579 | 0.45% | | 688001 | 华兴源创 | 32.10 | -48.57 | -0.11 | -0.34% | 43449.22 | 13845.52 | 0.98% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 308332 | 8589.016 | 0.87% | | 002883 | 中设股份 | 11.05 | -48.84 | -0.04 | -0.36% | 24087 | 2660.669 | 1.57% | | 300931 | 通用电梯 | 11.02 | -40.03 | -0.04 | -0.36% | 32491 | 3590.49 | 1.69% | | 000700 | 模塑科技 | 13.50 | 26.81 | -0.05 | -0.37% | 853712 | 118215.4 | 9.30% | | 603262 | 技源集团 | 28.93 | 74.98 | -0.11 | -0.38% | 17696 | 5113.031 | 4.56% | | 603323 | 苏农银行 | 5.00 | 4.98 | -0.02 | -0.40% | 171064 | 8564.549 | 0.85% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 7758 | 767.9542 | 0.51% | | 603819 | 神力股份 | 12.18 | 100.74 | -0.05 | -0.41% | 27655 | 3354.174 | 1.27% | | 301215 | 中汽股份 | 6.99 | 45.20 | -0.03 | -0.43% | 160714 | 11247.62 | 1.22% | | 001205 | 盛航股份 | 16.24 | 40.35 | -0.07 | -0.43% | 39975 | 6460.617 | 2.51% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 63575 | 2919.98 | 0.40% | | 300598 | 诚迈科技 | 50.26 | -97.78 | -0.22 | -0.44% | 107247 | 54046.98 | 4.94% | | 002438 | 江苏神通 | 15.75 | 26.52 | -0.07 | -0.44% | 169384 | 26432.13 | 3.61% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.06 | -0.48% | 45834 | 5709.636 | 0.51% | | 300936 | 中英科技 | 40.95 | -866.11 | -0.20 | -0.49% | 39670 | 16332.98 | 8.36% | | 688381 | 帝奥微 | 24.45 | -67.48 | -0.12 | -0.49% | 38026.82 | 9238.501 | 1.99% | | 301030 | 仕净科技 | 13.88 | -2.46 | -0.07 | -0.50% | 126440 | 17583.12 | 6.26% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.07 | -0.51% | 25982 | 3552.801 | 3.92% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.03 | -0.52% | 474115 | 27508.17 | 2.16% | | 601222 | 林洋能源 | 5.78 | 59.04 | -0.03 | -0.52% | 275501 | 15920.78 | 1.34% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 51510 | 2932.02 | 1.18% | | 300580 | 贝斯特 | 25.77 | 42.98 | -0.14 | -0.54% | 60165 | 15484.93 | 1.28% | | 002304 | 洋河股份 | 62.95 | 45.82 | -0.35 | -0.55% | 39330 | 24790.15 | 0.26% | | 688697 | 纽威数控 | 15.97 | 24.04 | -0.09 | -0.56% | 33574.06 | 5364.216 | 0.73% | | 300952 | 恒辉安防 | 41.54 | 68.64 | -0.24 | -0.57% | 63008 | 26098.27 | 6.01% | | 688262 | 国芯科技 | 31.73 | -59.02 | -0.19 | -0.60% | 108802.7 | 34400.06 | 3.24% | | 301285 | 鸿日达 | 66.65 | -246.68 | -0.40 | -0.60% | 25125 | 16831.79 | 3.20% | | 688350 | 富淼科技 | 28.18 | 445.67 | -0.17 | -0.60% | 31895.59 | 8911.998 | 2.67% | | 920089 | 禾昌聚合 | 19.88 | 18.83 | -0.12 | -0.60% | 27372 | 5477.724 | 2.93% | | 920245 | 威博液压 | 29.70 | 86.83 | -0.18 | -0.60% | 5380 | 1610.599 | 1.42% | | 300708 | 聚灿光电 | 9.43 | 42.36 | -0.06 | -0.63% | 314486 | 29612.76 | 4.43% | | 920003 | 中诚咨询 | 34.43 | 21.44 | -0.22 | -0.63% | 22445 | 7894.409 | 16.86% | | 300258 | 精锻科技 | 14.04 | 60.62 | -0.09 | -0.64% | 134997 | 18930.04 | 2.37% | | 603880 | 南卫股份 | 6.23 | -8.90 | -0.04 | -0.64% | 49028 | 3066.427 | 1.70% | | 605389 | 长龄液压 | 77.00 | 97.72 | -0.50 | -0.65% | 12296 | 9549.878 | 0.90% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.04 | -0.65% | 289074 | 17829.68 | 0.60% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | -0.05 | -0.65% | 83165 | 6374.388 | 2.18% | | 300777 | 中简科技 | 41.25 | 43.71 | -0.27 | -0.65% | 219576 | 89618.56 | 5.18% | | 601928 | 凤凰传媒 | 10.23 | 13.31 | -0.07 | -0.68% | 169373 | 17365.2 | 0.67% | | 600276 | 恒瑞医药 | 63.17 | 56.14 | -0.44 | -0.69% | 467612 | 295659.2 | 0.73% | | 603489 | 八方股份 | 31.46 | 92.86 | -0.22 | -0.69% | 37894 | 11832.41 | 1.62% | | 688711 | 宏微科技 | 31.17 | -505.38 | -0.22 | -0.70% | 94713.23 | 29312.71 | 4.44% | | 603518 | 锦泓集团 | 9.86 | 13.16 | -0.07 | -0.70% | 67437 | 6656.974 | 1.96% | | 301229 | 纽泰格 | 20.98 | 98.52 | -0.15 | -0.71% | 39768 | 8335.947 | 3.08% | | 300555 | ST路通 | 14.93 | -51.80 | -0.11 | -0.73% | 16581 | 2481.487 | 0.84% | | 002966 | 苏州银行 | 8.10 | 6.75 | -0.06 | -0.74% | 300135 | 24428.42 | 0.68% | | 920002 | 万达轴承 | 112.45 | 84.94 | -0.84 | -0.74% | 9491 | 10711.09 | 3.03% | | 603800 | 洪田股份 | 48.09 | 106.08 | -0.36 | -0.74% | 33178 | 15969.85 | 1.60% | | 300982 | 苏文电能 | 22.66 | 519.29 | -0.17 | -0.74% | 61566 | 14083.41 | 3.18% | | 603370 | 华新精科 | 46.62 | 45.93 | -0.35 | -0.75% | 17553 | 8201.728 | 5.12% | | 601009 | 南京银行 | 10.61 | 6.10 | -0.08 | -0.75% | 512005 | 54491.64 | 0.41% | | 300970 | 华绿生物 | 22.36 | 710.64 | -0.17 | -0.75% | 61453 | 13483.37 | 6.46% | | 603507 | 振江股份 | 27.55 | 89.27 | -0.21 | -0.76% | 56811 | 15643.06 | 3.13% | | 002747 | 埃斯顿 | 24.75 | -30.16 | -0.19 | -0.76% | 231048 | 57198.31 | 2.95% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 143761 | 10992.95 | 1.77% | | 002090 | 金智科技 | 12.69 | 61.86 | -0.10 | -0.78% | 186643 | 23713.92 | 4.71% | | 603955 | 大千生态 | 30.17 | -177.37 | -0.24 | -0.79% | 13875 | 4206.814 | 1.02% | | 301076 | 新瀚新材 | 46.47 | 123.68 | -0.37 | -0.79% | 57501 | 26637.81 | 5.24% | | 002808 | *ST恒久 | 5.01 | -24.62 | -0.04 | -0.79% | 44759 | 2240.556 | 2.71% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 68420 | 1709.784 | 0.66% | | 300402 | 宝色股份 | 22.50 | 92.05 | -0.18 | -0.79% | 79287 | 17760.42 | 3.25% | | 600889 | 南京化纤 | 16.20 | -17.37 | -0.13 | -0.80% | 66679 | 10792.7 | 1.82% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.12 | -0.80% | 8134 | 1211.052 | 2.83% | | 300826 | 测绘股份 | 16.84 | 190.95 | -0.14 | -0.82% | 20527 | 3464.061 | 1.21% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 382358 | 13674.56 | 2.36% | | 688329 | 艾隆科技 | 23.40 | 345.17 | -0.20 | -0.85% | 16580.76 | 3871.555 | 2.15% | | 605133 | 嵘泰股份 | 33.92 | 51.78 | -0.29 | -0.85% | 56068 | 19063.38 | 1.99% | | 920802 | 保丽洁 | 16.30 | 55.77 | -0.14 | -0.85% | 11130 | 1832.072 | 5.04% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.14 | -0.85% | 281261 | 46205.7 | 9.18% | | 301078 | 孩子王 | 11.51 | 56.03 | -0.10 | -0.86% | 728808.9 | 84169.11 | 5.81% | | 300819 | 聚杰微纤 | 36.63 | 92.53 | -0.32 | -0.87% | 78273 | 28627.83 | 5.81% | | 603382 | 海阳科技 | 31.68 | 41.67 | -0.28 | -0.88% | 23365 | 7431.355 | 6.45% | | 920735 | 德源药业 | 35.96 | 19.12 | -0.32 | -0.88% | 21754 | 7860.933 | 2.10% | | 688192 | 迪哲医药-U | 65.00 | -34.56 | -0.58 | -0.88% | 28275.04 | 18453.65 | 0.62% | | 688295 | 中复神鹰 | 32.36 | -548.37 | -0.29 | -0.89% | 60019.41 | 19333.38 | 0.67% | | 600919 | 江苏银行 | 10.03 | 5.38 | -0.09 | -0.89% | 1022616 | 103213 | 0.56% | | 300907 | 康平科技 | 29.83 | 42.94 | -0.27 | -0.90% | 15681 | 4673.637 | 1.63% | | 603776 | 永安行 | 18.60 | -48.46 | -0.17 | -0.91% | 38348 | 7155.362 | 1.37% | | 688218 | 江苏北人 | 23.36 | 676.71 | -0.22 | -0.93% | 27125.33 | 6325.061 | 2.29% | | 301195 | 北路智控 | 36.60 | 29.19 | -0.35 | -0.95% | 22503 | 8196.055 | 2.57% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.19 | -0.96% | 26340 | 5165.925 | 1.24% | | 688496 | 清越科技 | 6.19 | -43.54 | -0.06 | -0.96% | 51095.26 | 3155.002 | 2.15% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 9358 | 4089.852 | 4.93% | | 600901 | 江苏金租 | 6.11 | 11.19 | -0.06 | -0.97% | 220445 | 13512.66 | 0.38% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.08 | -0.99% | 272328 | 21937.2 | 0.74% | | 600794 | 保税科技 | 3.92 | 55.53 | -0.04 | -1.01% | 173592 | 6805.519 | 1.45% | | 300385 | 雪浪环境 | 6.83 | -4.83 | -0.07 | -1.01% | 192993 | 13531.44 | 6.64% | | 002309 | 中利集团 | 2.92 | -10.21 | -0.03 | -1.02% | 640219 | 18651.33 | 2.76% | | 603915 | 国茂股份 | 17.45 | 42.39 | -0.18 | -1.02% | 75772 | 13238.12 | 1.15% | | 600377 | 宁沪高速 | 11.58 | 12.51 | -0.12 | -1.03% | 90832 | 10584.76 | 0.24% | | 600959 | 江苏有线 | 3.81 | 41.79 | -0.04 | -1.04% | 917612.9 | 34835.45 | 1.83% | | 603922 | 金鸿顺 | 17.94 | 162.85 | -0.19 | -1.05% | 35525 | 6358.352 | 1.98% | | 601512 | 中新集团 | 9.35 | 17.63 | -0.10 | -1.06% | 72951 | 6837.885 | 0.49% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 162837 | 13706.26 | 1.36% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | -1.02 | -1.08% | 28765.26 | 26872.28 | 1.09% | | 002550 | 千红制药 | 8.17 | 24.33 | -0.09 | -1.09% | 151402 | 12417.4 | 1.61% | | 688137 | 近岸蛋白 | 48.06 | -51.87 | -0.54 | -1.11% | 29345.42 | 14085.01 | 8.98% | | 603985 | 恒润股份 | 15.94 | -23487.96 | -0.18 | -1.12% | 90910 | 14482.69 | 2.06% | | 300190 | 维尔利 | 4.34 | -4.77 | -0.05 | -1.14% | 215311 | 9342.167 | 2.65% | | 301559 | 中集环科 | 17.36 | 46.65 | -0.20 | -1.14% | 45049 | 7804.386 | 5.01% | | 300215 | 电科院 | 6.80 | -300.21 | -0.08 | -1.16% | 211107 | 14351.25 | 4.22% | | 600327 | 大东方 | 5.07 | 279.01 | -0.06 | -1.17% | 304005 | 15479.93 | 3.44% | | 000738 | 航发控制 | 21.86 | 55.04 | -0.26 | -1.18% | 357951 | 78083.75 | 2.72% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.09 | -1.18% | 89989 | 6818.646 | 1.32% | | 603369 | 今世缘 | 34.96 | 15.16 | -0.42 | -1.19% | 64260 | 22565.78 | 0.52% | | 920418 | 苏轴股份 | 30.48 | 32.70 | -0.37 | -1.20% | 38134 | 11683.91 | 2.44% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 102763 | 8466.741 | 0.70% | | 603629 | 利通电子 | 29.28 | 40.89 | -0.36 | -1.21% | 138540 | 40368.1 | 5.40% | | 300160 | 秀强股份 | 5.68 | 21.04 | -0.07 | -1.22% | 106686 | 6086.853 | 1.40% | | 601688 | 华泰证券 | 23.36 | 13.55 | -0.29 | -1.23% | 1034269 | 242376.9 | 1.42% | | 300500 | 启迪设计 | 12.57 | -56.48 | -0.16 | -1.26% | 64663 | 8193.011 | 3.86% | | 002708 | 光洋股份 | 13.99 | 105.67 | -0.18 | -1.27% | 199471 | 28081.22 | 3.88% | | 603269 | 海鸥股份 | 13.15 | 38.23 | -0.17 | -1.28% | 86725 | 11389.72 | 2.81% | | 920158 | 长江能科 | 16.12 | 50.70 | -0.21 | -1.29% | 21374 | 3478.004 | 5.60% | | 601555 | 东吴证券 | 9.07 | 12.99 | -0.12 | -1.31% | 623449 | 56815.64 | 1.25% | | 603013 | 亚普股份 | 24.10 | 22.74 | -0.32 | -1.31% | 46551 | 11186.22 | 0.91% | | 300855 | 图南股份 | 33.80 | 101.03 | -0.45 | -1.31% | 44190 | 14935.76 | 1.57% | | 920699 | 海达尔 | 54.76 | 31.44 | -0.74 | -1.33% | 9708 | 5449.428 | 4.65% | | 603878 | 武进不锈 | 8.07 | 108.11 | -0.11 | -1.34% | 164383 | 13298.83 | 2.93% | | 603958 | 哈森股份 | 13.15 | -39.27 | -0.18 | -1.35% | 37273 | 4899.814 | 1.70% | | 688599 | 天合光能 | 18.89 | -6.51 | -0.26 | -1.36% | 674384.9 | 128553.7 | 2.88% | | 920533 | 骏创科技 | 30.41 | 147.82 | -0.42 | -1.36% | 21371 | 6513.406 | 2.96% | | 920663 | 明阳科技 | 18.81 | 34.11 | -0.26 | -1.36% | 10687 | 2018.362 | 1.69% | | 601100 | 恒立液压 | 112.64 | 53.86 | -1.56 | -1.37% | 95453 | 107197.5 | 0.71% | | 002631 | 德尔未来 | 5.76 | -27.19 | -0.08 | -1.37% | 146356 | 8410.78 | 1.93% | | 603179 | 新泉股份 | 90.70 | 50.64 | -1.26 | -1.37% | 236138 | 217950.6 | 4.63% | | 300420 | 五洋自控 | 4.31 | -132.97 | -0.06 | -1.37% | 386524 | 16654.16 | 3.46% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.11 | -1.37% | 71671 | 5674.537 | 1.42% | | 688337 | 普源精电 | 39.95 | 106.35 | -0.56 | -1.38% | 30668.43 | 12221.31 | 1.65% | | 300509 | 新美星 | 14.94 | 45.41 | -0.21 | -1.39% | 76580 | 11419.52 | 3.10% | | 000301 | 东方盛虹 | 10.66 | -93.80 | -0.15 | -1.39% | 231479 | 24810.49 | 0.35% | | 688693 | 锴威特 | 40.44 | -27.55 | -0.57 | -1.39% | 17534.12 | 7034.738 | 4.51% | | 301202 | 朗威股份 | 42.50 | 63.28 | -0.62 | -1.44% | 24598 | 10442.64 | 6.62% | | 688178 | 万德斯 | 25.11 | -18.41 | -0.37 | -1.45% | 7282.3 | 1826.209 | 0.86% | | 603117 | 万林物流 | 4.75 | 407.56 | -0.07 | -1.45% | 81328 | 3894.229 | 1.36% | | 603655 | 朗博科技 | 41.39 | 106.44 | -0.61 | -1.45% | 24409 | 10102.07 | 2.30% | | 920221 | 易实精密 | 17.60 | 36.78 | -0.26 | -1.46% | 12623 | 2241.001 | 2.04% | | 301012 | 扬电科技 | 29.61 | 113.41 | -0.44 | -1.46% | 192342 | 56621.16 | 13.41% | | 002445 | 中南文化 | 2.69 | 61.44 | -0.04 | -1.47% | 848915.1 | 22814.39 | 3.59% | | 300354 | 东华测试 | 46.16 | 51.45 | -0.69 | -1.47% | 46726 | 21511.26 | 5.75% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 340534 | 18326.08 | 2.78% | | 603158 | 腾龙股份 | 10.66 | 33.49 | -0.16 | -1.48% | 157898 | 16892.08 | 3.22% | | 688221 | 前沿生物-U | 26.10 | -58.29 | -0.40 | -1.51% | 179100.8 | 46036.86 | 4.78% | | 603339 | 四方科技 | 14.21 | 28.17 | -0.22 | -1.52% | 84087 | 11959.27 | 2.72% | | 688656 | 浩欧博 | 154.25 | 268.78 | -2.40 | -1.53% | 7210.83 | 11256.14 | 1.14% | | 001373 | 翔腾新材 | 38.98 | -156.12 | -0.61 | -1.54% | 24011 | 9467.92 | 7.25% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 24619 | 5368.455 | 3.94% | | 300091 | *ST金灵 | 3.18 | -3.28 | -0.05 | -1.55% | 283692 | 9085.415 | 1.92% | | 688399 | 硕世生物 | 79.23 | -255.93 | -1.26 | -1.57% | 18350.24 | 14490.57 | 2.19% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 62444 | 12634.91 | 9.96% | | 920950 | 迅安科技 | 19.41 | 30.63 | -0.31 | -1.57% | 4064 | 794.9771 | 1.14% | | 300390 | 天华新能 | 53.40 | -1036.33 | -0.86 | -1.58% | 489510 | 270347.4 | 7.28% | | 301266 | 宇邦新材 | 38.38 | 93.92 | -0.62 | -1.59% | 31438 | 12144.15 | 3.01% | | 920262 | 太湖雪 | 25.96 | 49.22 | -0.42 | -1.59% | 36945 | 10086.56 | 11.85% | | 603344 | 星德胜 | 33.90 | 34.00 | -0.56 | -1.63% | 46507 | 15838.14 | 8.61% | | 002585 | 双星新材 | 6.98 | -20.26 | -0.12 | -1.69% | 422566 | 29654.29 | 4.77% | | 002685 | 华东重机 | 7.55 | 58.88 | -0.13 | -1.69% | 310996 | 23563.8 | 3.09% | | 300528 | 幸福蓝海 | 22.02 | -64.87 | -0.38 | -1.70% | 197057 | 43090.84 | 5.29% | | 688690 | 纳微科技 | 29.54 | 80.27 | -0.51 | -1.70% | 63137.57 | 18685.69 | 1.56% | | 002877 | 智能自控 | 9.74 | 581.12 | -0.17 | -1.72% | 264624 | 25919.2 | 11.00% | | 301339 | 通行宝 | 15.43 | 42.50 | -0.27 | -1.72% | 79776 | 12324.51 | 4.75% | | 300751 | 迈为股份 | 220.78 | 74.27 | -3.89 | -1.73% | 93621 | 207076.7 | 4.84% | | 300670 | 大烨智能 | 6.80 | -33.56 | -0.12 | -1.73% | 110799 | 7542.313 | 4.93% | | 603879 | 永悦科技 | 6.79 | -17.31 | -0.12 | -1.74% | 173926 | 11734.59 | 4.84% | | 300725 | 药石科技 | 46.90 | 54.52 | -0.83 | -1.74% | 207484 | 98090.37 | 10.24% | | 920436 | 大地电气 | 17.86 | -34.84 | -0.32 | -1.76% | 20456 | 3690.978 | 2.30% | | 002491 | 通鼎互联 | 6.04 | 1984.65 | -0.11 | -1.79% | 506293 | 30477.84 | 4.30% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 447612 | 9744.68 | 2.58% | | 301287 | 康力源 | 44.85 | 31.44 | -0.83 | -1.82% | 14963 | 6720.461 | 8.79% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.06 | -1.82% | 325560 | 10568.7 | 1.45% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 331145 | 5383.588 | 0.36% | | 300651 | 金陵体育 | 22.63 | 79.33 | -0.42 | -1.82% | 85806 | 19712.72 | 9.81% | | 920662 | 方盛股份 | 30.63 | 109.05 | -0.57 | -1.83% | 23129 | 7160.146 | 9.17% | | 002009 | 天奇股份 | 21.44 | -66.41 | -0.40 | -1.83% | 507419 | 111035.8 | 14.33% | | 000936 | 华西股份 | 8.57 | 24.87 | -0.16 | -1.83% | 368849 | 31582.18 | 4.16% | | 002514 | 宝馨科技 | 5.84 | -6.41 | -0.11 | -1.85% | 191957 | 11266.35 | 3.46% | | 603829 | 洛凯股份 | 26.00 | 42.62 | -0.49 | -1.85% | 216061 | 56631.8 | 11.60% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 866020 | 22910.43 | 1.91% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.11 | -1.86% | 412388 | 23915.94 | 3.61% | | 603416 | 信捷电气 | 62.00 | 41.55 | -1.18 | -1.87% | 39184 | 24347.58 | 2.81% | | 603380 | 易德龙 | 38.20 | 27.69 | -0.73 | -1.88% | 49840 | 18903.67 | 3.11% | | 603486 | 科沃斯 | 82.10 | 29.54 | -1.57 | -1.88% | 54770 | 45148.6 | 0.96% | | 300782 | 卓胜微 | 80.00 | -220.23 | -1.53 | -1.88% | 147652 | 117634.4 | 3.29% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 128935 | 11278.91 | 2.38% | | 601456 | 国联民生 | 9.72 | 31.30 | -0.19 | -1.92% | 419854 | 41031.89 | 0.96% | | 002255 | 海陆重工 | 13.26 | 24.16 | -0.26 | -1.92% | 689296 | 90811.98 | 10.80% | | 920593 | 鼎智科技 | 35.60 | 197.10 | -0.70 | -1.93% | 30020 | 10737.34 | 1.86% | | 688013 | 天臣医疗 | 48.15 | 48.19 | -0.95 | -1.93% | 14361.82 | 6939.014 | 1.77% | | 688657 | 浩辰软件 | 58.78 | 55.12 | -1.16 | -1.94% | 16954.57 | 9958.842 | 4.13% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 283759 | 15804.07 | 2.21% | | 605123 | 派克新材 | 107.31 | 51.11 | -2.15 | -1.96% | 70425 | 75966.67 | 5.81% | | 920720 | 吉冈精密 | 14.46 | 66.09 | -0.29 | -1.97% | 28495 | 4166.218 | 3.98% | | 301260 | 格力博 | 17.20 | -802.96 | -0.35 | -1.99% | 47548 | 8209.742 | 2.33% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.10 | -2.00% | 587852 | 28748.18 | 5.27% | | 300600 | 国瑞科技 | 15.14 | -85.11 | -0.31 | -2.01% | 76951 | 11677.28 | 2.62% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.16 | -2.03% | 166519 | 12906.55 | 2.68% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | -0.19 | -2.03% | 159915 | 14814.19 | 4.68% | | 603387 | 基蛋生物 | 8.61 | 20.92 | -0.18 | -2.05% | 85583 | 7390.679 | 1.69% | | 300339 | 润和软件 | 57.79 | 356.77 | -1.21 | -2.05% | 706194 | 413752.2 | 9.08% | | 601500 | 通用股份 | 4.73 | 72.18 | -0.10 | -2.07% | 267165 | 12813.68 | 1.69% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 29676.79 | 8760.521 | 1.49% | | 300295 | 三六五网 | 13.73 | -31.17 | -0.30 | -2.14% | 125434 | 17283.92 | 7.49% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.22 | -2.15% | 610350 | 61214.98 | 10.87% | | 603488 | 展鹏科技 | 11.35 | -107.78 | -0.25 | -2.16% | 245030 | 27477.03 | 8.39% | | 920642 | 通易航天 | 17.69 | -328.36 | -0.39 | -2.16% | 63110 | 11102.5 | 6.31% | | 688377 | 迪威尔 | 40.59 | 70.86 | -0.90 | -2.17% | 38127.38 | 15373.28 | 1.96% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12970 | 1589.935 | 1.93% | | 301045 | 天禄科技 | 34.09 | 116.00 | -0.76 | -2.18% | 46174 | 15735.13 | 7.22% | | 300031 | 宝通科技 | 25.08 | 58.01 | -0.56 | -2.18% | 243284 | 61025.38 | 6.91% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.09 | -2.18% | 208049 | 8414.905 | 2.26% | | 002530 | 金财互联 | 11.18 | 192.89 | -0.25 | -2.19% | 454077 | 50867.4 | 6.53% | | 603666 | 亿嘉和 | 32.05 | -36.55 | -0.72 | -2.20% | 72902 | 23456.6 | 3.55% | | 301179 | 泽宇智能 | 16.99 | 47.42 | -0.39 | -2.24% | 83877 | 14274.17 | 3.53% | | 688472 | 阿特斯 | 16.97 | 48.25 | -0.39 | -2.25% | 1071774 | 185161 | 7.95% | | 002652 | 扬子新材 | 3.89 | -96.22 | -0.09 | -2.26% | 278061 | 10847.46 | 5.43% | | 920305 | *ST云创 | 10.35 | -7.81 | -0.24 | -2.27% | 31684 | 3351.3 | 3.91% | | 300682 | 朗新集团 | 18.97 | -67.14 | -0.44 | -2.27% | 737938 | 140136.1 | 7.15% | | 920006 | 晟楠科技 | 28.86 | -271.38 | -0.67 | -2.27% | 32112 | 9331.82 | 9.36% | | 920149 | 旭杰科技 | 12.45 | -24.33 | -0.29 | -2.28% | 8716 | 1093.579 | 1.38% | | 603916 | 苏博特 | 11.10 | 42.48 | -0.26 | -2.29% | 208493 | 23135.99 | 4.96% | | 301016 | 雷尔伟 | 25.91 | 85.96 | -0.61 | -2.30% | 144432 | 38835.67 | 6.97% | | 301226 | 祥明智能 | 32.38 | 123.42 | -0.77 | -2.32% | 37922 | 12279.72 | 3.49% | | 920396 | 常辅股份 | 38.19 | 69.70 | -0.91 | -2.33% | 58306 | 21943.44 | 11.46% | | 301137 | 哈焊华通 | 59.64 | 218.52 | -1.43 | -2.34% | 167604 | 97759.45 | 9.30% | | 603059 | 倍加洁 | 35.30 | -84.42 | -0.85 | -2.35% | 22811 | 8107.545 | 2.27% | | 300466 | 赛摩智能 | 10.35 | -72.49 | -0.25 | -2.36% | 144367 | 14957.47 | 3.22% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.17 | -2.38% | 37283 | 2630.096 | 3.24% | | 603626 | 科森科技 | 20.38 | -31.62 | -0.50 | -2.39% | 481739 | 98887.63 | 8.68% | | 301101 | 明月镜片 | 45.85 | 48.92 | -1.13 | -2.41% | 88855 | 41375.67 | 4.65% | | 600400 | 红豆股份 | 2.43 | -12.10 | -0.06 | -2.41% | 432473 | 10608.09 | 1.89% | | 600280 | 中央商场 | 3.99 | -25.60 | -0.10 | -2.44% | 605790 | 24362.86 | 5.37% | | 688580 | 伟思医疗 | 65.42 | 49.74 | -1.64 | -2.45% | 44869.67 | 29398.64 | 4.69% | | 603286 | 日盈电子 | 67.91 | -478.92 | -1.72 | -2.47% | 53512 | 36580.91 | 4.64% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.12 | -2.53% | 370773 | 17261.57 | 3.36% | | 600973 | 宝胜股份 | 7.65 | -39.53 | -0.20 | -2.55% | 947011.1 | 71885.61 | 6.91% | | 920204 | 沪江材料 | 18.72 | 87.41 | -0.49 | -2.55% | 10449 | 1974.396 | 2.09% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 35457 | 7611.873 | 7.94% | | 688105 | 诺唯赞 | 22.30 | -299.29 | -0.59 | -2.58% | 35944.05 | 8047.972 | 0.90% | | 920946 | 森萱医药 | 11.23 | 35.24 | -0.30 | -2.60% | 48014 | 5450.604 | 1.13% | | 688076 | ST诺泰 | 37.66 | 23.87 | -1.01 | -2.61% | 68996.78 | 26212.73 | 2.18% | | 002081 | 金螳螂 | 3.70 | 21.48 | -0.10 | -2.63% | 566266 | 21067.26 | 2.14% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.69 | -2.70% | 10245 | 2576.981 | 2.72% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.27 | -2.72% | 314167 | 30542.66 | 3.86% | | 000777 | 中核科技 | 27.61 | 47.01 | -0.78 | -2.75% | 324123 | 88769.94 | 8.45% | | 300707 | 威唐工业 | 17.33 | 129.73 | -0.49 | -2.75% | 145596 | 25367.49 | 10.16% | | 920026 | 卓兆点胶 | 40.82 | 95.07 | -1.16 | -2.76% | 23230 | 9382.305 | 6.24% | | 688426 | 康为世纪 | 26.68 | -21.79 | -0.76 | -2.77% | 12791.43 | 3439.244 | 3.33% | | 300337 | 银邦股份 | 16.79 | 1135.96 | -0.48 | -2.78% | 801382 | 133664.1 | 11.26% | | 300959 | 线上线下 | 100.61 | 377.48 | -2.88 | -2.78% | 47318 | 47413.71 | 9.04% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 514119 | 14381.56 | 2.78% | | 603017 | 中衡设计 | 12.06 | 81.80 | -0.35 | -2.82% | 219495 | 26639.41 | 7.95% | | 688588 | 凌志软件 | 15.83 | 65.14 | -0.46 | -2.82% | 125292.1 | 19939.43 | 3.13% | | 600736 | 苏州高新 | 6.84 | 45.75 | -0.20 | -2.84% | 422663 | 28927.06 | 3.67% | | 603042 | 华脉科技 | 17.77 | -209.55 | -0.52 | -2.84% | 130676 | 23231.78 | 8.14% | | 301160 | 翔楼新材 | 70.79 | 36.14 | -2.10 | -2.88% | 31733 | 22717.85 | 4.38% | | 600682 | 南京新百 | 8.76 | 53.34 | -0.26 | -2.88% | 346397 | 30583.12 | 2.98% | | 301023 | 奕帆传动 | 43.68 | 42.27 | -1.30 | -2.89% | 40008 | 17662.73 | 9.57% | | 600513 | 联环药业 | 20.25 | -132.58 | -0.61 | -2.92% | 117484 | 23932.77 | 4.12% | | 000551 | 创元科技 | 15.14 | 28.50 | -0.46 | -2.95% | 456759 | 69790.91 | 9.46% | | 301386 | 未来电器 | 26.00 | 37.55 | -0.79 | -2.95% | 54950 | 14252.12 | 12.80% | | 600862 | 中航高科 | 24.74 | 32.92 | -0.77 | -3.02% | 528717 | 130828.1 | 3.80% | | 300416 | 苏试试验 | 18.25 | 38.69 | -0.57 | -3.03% | 298218 | 54398.26 | 5.91% | | 301505 | 苏州规划 | 24.53 | 132.78 | -0.77 | -3.04% | 51033 | 12509.85 | 6.81% | | 688698 | 伟创电气 | 96.18 | 79.42 | -3.04 | -3.06% | 50810.45 | 49042.89 | 2.37% | | 688166 | 博瑞医药 | 51.34 | 349.92 | -1.64 | -3.10% | 108813.4 | 56271.94 | 2.57% | | 600282 | 南钢股份 | 5.31 | 12.20 | -0.17 | -3.10% | 692971.1 | 37058.84 | 1.12% | | 688685 | 迈信林 | 53.50 | 119.81 | -1.72 | -3.11% | 37646.99 | 20190.6 | 2.56% | | 603206 | 嘉环科技 | 18.29 | 112.95 | -0.59 | -3.12% | 98690 | 18151.88 | 3.23% | | 603528 | 多伦科技 | 10.71 | -136.27 | -0.35 | -3.16% | 277902 | 29941.2 | 3.94% | | 300927 | 江天化学 | 25.23 | 13.39 | -0.87 | -3.33% | 57924 | 14781.42 | 4.11% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.09 | -3.40% | 821292.9 | 20910.84 | 2.11% | | 688607 | 康众医疗 | 55.80 | 908.24 | -2.01 | -3.48% | 88121.97 | 49618.2 | 10.00% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.16 | -3.51% | 633114 | 27969.98 | 8.27% | | 001236 | 弘业期货 | 10.45 | 679.62 | -0.38 | -3.51% | 193070 | 20348.8 | 2.55% | | 603680 | 今创集团 | 15.67 | 24.34 | -0.57 | -3.51% | 95554 | 15016.52 | 1.22% | | 688226 | 威腾电气 | 40.12 | -15069.65 | -1.46 | -3.51% | 63000.33 | 25438.65 | 3.34% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -0.44 | -3.51% | 1685520 | 214968.9 | 28.00% | | 300382 | 斯莱克 | 15.09 | -91.15 | -0.55 | -3.52% | 229051 | 34719.35 | 3.53% | | 001234 | 泰慕士 | 28.27 | 77.52 | -1.04 | -3.55% | 62643 | 18053.69 | 6.84% | | 300885 | 海昌新材 | 28.57 | 104.10 | -1.08 | -3.64% | 134915 | 38714.56 | 8.08% | | 600501 | 航天晨光 | 30.13 | -39.21 | -1.18 | -3.77% | 492064 | 148161.4 | 11.50% | | 300912 | 凯龙高科 | 18.85 | -11.56 | -0.75 | -3.83% | 47783 | 9084.535 | 5.57% | | 920363 | 莱赛激光 | 20.85 | -401.72 | -0.83 | -3.83% | 32609 | 6858.103 | 6.38% | | 301518 | 长华化学 | 42.88 | 59.61 | -1.72 | -3.86% | 103205 | 44977.74 | 19.29% | | 688539 | 高华科技 | 47.02 | 140.05 | -1.89 | -3.86% | 73988.48 | 34616.78 | 7.07% | | 300753 | 爱朋医疗 | 36.75 | -1031.51 | -1.49 | -3.90% | 152983 | 56974.34 | 17.41% | | 603660 | 苏州科达 | 11.34 | -32.89 | -0.46 | -3.90% | 291709 | 33201.46 | 5.10% | | 688273 | 麦澜德 | 49.67 | 48.93 | -2.03 | -3.93% | 42196.15 | 21075.07 | 11.46% | | 301181 | 标榜股份 | 43.71 | 40.97 | -1.84 | -4.04% | 27936 | 12224.33 | 3.13% | | 301187 | 欧圣电气 | 26.11 | 33.40 | -1.10 | -4.04% | 62423 | 16434.46 | 2.45% | | 688261 | 东微半导 | 96.71 | 203.87 | -4.12 | -4.09% | 65431.87 | 63501.29 | 5.36% | | 002104 | 恒宝股份 | 19.17 | 331.88 | -0.83 | -4.15% | 618753 | 118981.9 | 10.32% | | 688670 | 金迪克 | 21.05 | -20.50 | -0.99 | -4.49% | 48244.04 | 10187.32 | 3.92% | | 301393 | 昊帆生物 | 54.75 | 43.17 | -2.63 | -4.58% | 23003 | 12726.45 | 5.46% | | 920834 | 三维装备 | 16.10 | 43.63 | -0.78 | -4.62% | 47411 | 7747.917 | 7.55% | | 002127 | 南极电商 | 3.48 | -34.44 | -0.17 | -4.66% | 974270 | 34219.47 | 4.88% | | 688232 | 新点软件 | 31.56 | 91.11 | -1.55 | -4.68% | 108694.2 | 34364.29 | 3.38% | | 300051 | 琏升科技 | 8.24 | -22.84 | -0.41 | -4.74% | 419223 | 34607.25 | 11.40% | | 603359 | 东珠生态 | 7.44 | -4.93 | -0.38 | -4.86% | 394569 | 29723.21 | 8.84% | | 301088 | 戎美股份 | 17.13 | 46.44 | -0.89 | -4.94% | 53234 | 9263.493 | 2.83% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 129112 | 12056.53 | 2.17% | | 688260 | 昀冢科技 | 34.50 | -21.78 | -1.85 | -5.09% | 99852.45 | 34611.07 | 8.32% | | 603028 | 赛福天 | 9.51 | -17.06 | -0.51 | -5.09% | 215352 | 20635.14 | 7.58% | | 300836 | 佰奥智能 | 58.88 | 91.04 | -3.39 | -5.44% | 33803 | 20182.82 | 5.35% | | 605288 | 凯迪股份 | 109.46 | 174.51 | -6.34 | -5.47% | 16055 | 17798.65 | 2.29% | | 000890 | 法尔胜 | 5.33 | -25.60 | -0.31 | -5.50% | 388921 | 20955.96 | 9.27% | | 920665 | 科强股份 | 14.65 | 43.00 | -0.89 | -5.73% | 65991 | 9858.728 | 10.30% | | 300265 | 通光线缆 | 13.62 | 235.72 | -0.84 | -5.81% | 448748 | 61293.8 | 9.60% | | 920278 | 鹿得医疗 | 10.24 | 66.59 | -0.64 | -5.88% | 145497 | 15187.52 | 19.65% | | 300447 | 全信股份 | 20.30 | -678.81 | -1.29 | -5.97% | 311924 | 63437.64 | 15.48% | | 002223 | 鱼跃医疗 | 42.68 | 24.59 | -2.72 | -5.99% | 308895 | 133231.9 | 3.29% | | 600105 | 永鼎股份 | 27.29 | 119.74 | -1.74 | -5.99% | 1954655 | 530535.7 | 13.37% | | 300964 | 本川智能 | 63.03 | 136.68 | -4.17 | -6.21% | 87488 | 55349.26 | 15.64% | | 920299 | 灿能电力 | 23.94 | 80.49 | -1.59 | -6.23% | 86677 | 20927.39 | 19.67% | | 688358 | 祥生医疗 | 39.25 | 32.36 | -2.71 | -6.46% | 45375.87 | 17841.52 | 4.05% | | 002315 | 焦点科技 | 57.23 | 35.61 | -3.99 | -6.52% | 261409 | 150006.8 | 12.92% | | 001400 | 江顺科技 | 112.56 | 60.86 | -7.92 | -6.57% | 59380 | 70096.85 | 39.59% | | 300192 | 科德教育 | 23.93 | 60.00 | -1.74 | -6.78% | 354675 | 86105.27 | 10.93% | | 688702 | 盛科通信-U | 128.60 | 3047.78 | -9.84 | -7.11% | 57722.15 | 75099.05 | 2.84% | | 301093 | 华兰股份 | 64.30 | 208.45 | -5.30 | -7.61% | 111730 | 72571.46 | 7.12% | | 920790 | 联迪信息 | 41.55 | 513.18 | -3.57 | -7.91% | 49206 | 20789.42 | 9.05% | | 300342 | 天银机电 | 50.97 | 364.74 | -4.73 | -8.49% | 966510 | 497499.2 | 23.08% | | 600775 | 南京熊猫 | 15.94 | -81.09 | -1.61 | -9.17% | 1218865 | 197745.3 | 18.14% | | 300141 | 和顺电气 | 17.38 | -99.09 | -1.81 | -9.43% | 349407 | 61590.92 | 13.72% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 199024 | 33823.38 | 6.16% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1993893 | 149127.6 | 14.85% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 795568.9 | 82549.82 | 7.11% | | 301378 | 通达海 | 46.62 | -86.54 | -7.97 | -14.60% | 181742 | 84358 | 39.58% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 113813.4 | 153102.9 | 13.09% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 132455.5 | 192066.1 | 2.22% |
|