|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:315下跌家数:381平均涨幅:-0.07%平均换手:2.33%总成交额:1708.50亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 26.00 | 87.41 | +1.45 | +5.91% | 51666 | 13107.5 | 11.73% | | 920790 | 联迪信息 | 34.98 | 432.03 | +1.38 | +4.11% | 12362 | 4215.89 | 2.27% | | 920533 | 骏创科技 | 29.23 | 142.08 | +1.11 | +3.95% | 40515 | 12024.38 | 5.55% | | 920699 | 海达尔 | 50.84 | 29.19 | +0.44 | +0.87% | 1071 | 546.4754 | 0.51% | | 920593 | 鼎智科技 | 34.08 | 188.68 | +0.24 | +0.71% | 13834 | 4713.498 | 0.86% | | 920641 | 格利尔 | 20.28 | 213.48 | +0.09 | +0.45% | 11583 | 2343.802 | 2.55% | | 920735 | 德源药业 | 35.60 | 18.93 | +0.09 | +0.25% | 8485 | 3014.514 | 0.82% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.01 | +0.08% | 6289 | 775.7598 | 0.99% | | 920050 | 爱舍伦 | 36.78 | 27.65 | +0.01 | +0.03% | 2952 | 1085.45 | 1.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920006 | 晟楠科技 | 26.35 | -247.78 | -0.01 | -0.04% | 5824 | 1536.969 | 1.22% | | 920003 | 中诚咨询 | 32.14 | 20.01 | -0.04 | -0.12% | 1580 | 508.6529 | 1.19% | | 920509 | 同惠电子 | 36.28 | 86.96 | -0.06 | -0.17% | 9180 | 3352.608 | 1.10% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.02 | -0.20% | 3422 | 337.1505 | 0.23% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.03 | -0.27% | 12482 | 1380.7 | 0.29% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 7199 | 679.9025 | 0.97% | | 920100 | 三协电机 | 65.48 | 80.23 | -0.22 | -0.33% | 4040 | 2664.327 | 2.36% | | 920002 | 万达轴承 | 102.89 | 77.72 | -0.41 | -0.40% | 2059 | 2123.096 | 0.66% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.08 | -0.40% | 8932 | 1789.506 | 0.96% | | 920245 | 威博液压 | 28.18 | 82.38 | -0.12 | -0.42% | 1529 | 431.8942 | 0.40% | | 920035 | 精创电气 | 38.15 | 37.36 | -0.20 | -0.52% | 1846 | 708.0264 | 1.42% | | 920834 | 三维装备 | 14.67 | 39.75 | -0.08 | -0.54% | 3188 | 469.263 | 0.51% | | 920720 | 吉冈精密 | 13.65 | 62.39 | -0.08 | -0.58% | 7029 | 959.0355 | 0.96% | | 920547 | 无锡晶海 | 25.29 | 37.25 | -0.16 | -0.63% | 2504 | 635.5627 | 0.66% | | 920068 | 天工股份 | 18.83 | 114.38 | -0.12 | -0.63% | 9604 | 1809.522 | 1.53% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 8203 | 570.7983 | 0.71% | | 920262 | 太湖雪 | 25.24 | 47.85 | -0.19 | -0.75% | 4180 | 1057.383 | 1.34% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 7526 | 1204.344 | 1.97% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4435 | 709.7833 | 2.01% | | 920121 | 江天科技 | 42.17 | 25.76 | -0.32 | -0.75% | 1887 | 799.0989 | 1.59% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 2181 | 428.7499 | 0.35% | | 920422 | 润普食品 | 13.13 | 54.53 | -0.11 | -0.83% | 7258 | 953.9551 | 1.10% | | 920221 | 易实精密 | 16.16 | 33.77 | -0.14 | -0.86% | 3599 | 584.3271 | 0.58% | | 920436 | 大地电气 | 16.65 | -32.48 | -0.15 | -0.89% | 2762 | 462.1317 | 0.31% | | 920663 | 明阳科技 | 16.56 | 30.03 | -0.15 | -0.90% | 2373 | 394.915 | 0.37% | | 920642 | 通易航天 | 15.01 | -278.62 | -0.15 | -0.99% | 10634 | 1600.559 | 1.06% | | 920363 | 莱赛激光 | 18.71 | -360.49 | -0.19 | -1.01% | 6349 | 1192.91 | 1.24% | | 920005 | 鼎佳精密 | 39.52 | 45.40 | -0.49 | -1.22% | 4573 | 1814.072 | 2.13% | | 920392 | 佳合科技 | 25.98 | 108.28 | -0.35 | -1.33% | 5777 | 1505.614 | 1.59% | | 920418 | 苏轴股份 | 27.45 | 29.45 | -0.37 | -1.33% | 8017 | 2209.322 | 0.51% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.25 | -1.35% | 1692 | 308.8625 | 0.47% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 14297 | 1601.106 | 0.74% | | 920026 | 卓兆点胶 | 36.86 | 85.85 | -0.54 | -1.44% | 4625 | 1709.187 | 1.24% | | 920931 | 无锡鼎邦 | 14.13 | 72.59 | -0.21 | -1.46% | 16361 | 2288.808 | 5.69% | | 920396 | 常辅股份 | 33.97 | 61.99 | -0.58 | -1.68% | 8074 | 2755.553 | 1.57% | | 920204 | 沪江材料 | 17.47 | 81.58 | -0.30 | -1.69% | 3299 | 580.7854 | 0.66% | | 920014 | 特瑞斯 | 12.84 | 37.03 | -0.26 | -1.98% | 25910 | 3359.225 | 3.86% | | 920007 | 酉立智能 | 72.61 | 29.86 | -1.52 | -2.05% | 5306 | 3878.112 | 4.99% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.32 | -2.30% | 11445 | 1570.797 | 1.79% | | 920662 | 方盛股份 | 28.03 | 99.79 | -0.78 | -2.71% | 7199 | 2034.885 | 2.85% | | 920914 | 远航精密 | 28.13 | 42.25 | -0.97 | -3.33% | 21716 | 6187.571 | 2.18% | | 920046 | 亿能电力 | 27.09 | 208.54 | -0.99 | -3.53% | 66379 | 18035.96 | 10.36% | | 920284 | 灵鸽科技 | 38.68 | -137.49 | -1.82 | -4.49% | 27250 | 10654.42 | 4.02% | | 920167 | 同享科技 | 22.55 | -164.06 | -1.52 | -6.31% | 104408 | 23512.32 | 15.97% |
|