|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔港科技(603499)上海市上涨家数:332下跌家数:99平均涨幅:+1.18%平均换手:2.51%总成交额:1132.44亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 182013 | 94370.44 | 13.75% | | 688110 | 东芯股份 | 85.87 | -208.80 | +12.06 | +16.34% | 403958 | 329817.2 | 9.13% | | 688660 | 电气风电 | 19.56 | -34.31 | +2.63 | +15.53% | 757584.3 | 142334.4 | 5.68% | | 688603 | 天承科技 | 72.22 | 118.97 | +8.19 | +12.79% | 55029.99 | 37723.98 | 11.60% | | 301037 | 保立佳 | 16.32 | -19.33 | +1.65 | +11.25% | 99878 | 16042.39 | 14.69% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 557020 | 44538.4 | 5.26% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 98372 | 38714.05 | 5.55% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26422 | 8521.21 | 1.09% | | 301525 | 儒竞科技 | 88.25 | 46.77 | +6.25 | +7.62% | 23185 | 20229.49 | 9.83% | | 688016 | 心脉医疗 | 119.42 | 32.90 | +8.43 | +7.60% | 37817.54 | 44547.68 | 3.07% | | 600605 | 汇通能源 | 39.78 | 87.92 | +2.69 | +7.25% | 96875 | 37879.63 | 4.70% | | 601231 | 环旭电子 | 17.19 | 25.07 | +1.11 | +6.90% | 307791 | 51521.96 | 1.40% | | 601519 | 大智慧 | 14.19 | -216.75 | +0.90 | +6.77% | 1184601 | 164712.4 | 5.96% | | 603499 | 翔港科技 | 17.45 | 51.77 | +1.07 | +6.53% | 105120 | 17850.4 | 3.47% | | 300153 | 科泰电源 | 33.30 | 266.59 | +2.04 | +6.53% | 382966 | 126828.2 | 12.03% | | 300802 | 矩子科技 | 20.74 | 89.94 | +1.25 | +6.41% | 64609 | 13013.05 | 3.30% | | 688129 | 东来技术 | 27.92 | 39.10 | +1.65 | +6.28% | 17774.39 | 4880.419 | 1.48% | | 605289 | 罗曼股份 | 38.91 | -109.88 | +2.07 | +5.62% | 40843 | 15711.55 | 3.77% | | 002027 | 分众传媒 | 8.27 | 22.75 | +0.43 | +5.48% | 1843408 | 149782.1 | 1.28% | | 300890 | 翔丰华 | 31.70 | 450.93 | +1.57 | +5.21% | 99115 | 31001.5 | 9.13% | | 688351 | 微电生理 | 23.72 | 169.72 | +1.15 | +5.10% | 72319.26 | 16984.7 | 5.79% | | 603189 | 网达软件 | 21.11 | 565.17 | +1.01 | +5.02% | 215828 | 45193.46 | 8.01% | | 688368 | 晶丰明源 | 94.16 | 627.21 | +4.46 | +4.97% | 22164.43 | 20763.19 | 2.52% | | 600081 | 东风科技 | 13.73 | 73.57 | +0.63 | +4.81% | 189633 | 25824.64 | 4.26% | | 603777 | 来伊份 | 14.01 | -37.74 | +0.63 | +4.71% | 315465 | 44887.51 | 9.43% | | 600193 | *ST创兴 | 4.92 | -10.40 | +0.22 | +4.68% | 176359 | 8640.34 | 4.15% | | 603083 | 剑桥科技 | 51.60 | 80.33 | +2.26 | +4.58% | 228582 | 116040 | 8.53% | | 688301 | 奕瑞科技 | 92.40 | 39.45 | +4.02 | +4.55% | 20577.45 | 18749.61 | 1.03% | | 688505 | 复旦张江 | 10.83 | 280.29 | +0.47 | +4.54% | 109177.9 | 11559.5 | 1.54% | | 688085 | 三友医疗 | 20.65 | 260.95 | +0.89 | +4.50% | 63541.42 | 13074.3 | 2.13% | | 603296 | 华勤技术 | 82.64 | 26.54 | +3.33 | +4.20% | 86465 | 70220.47 | 1.51% | | 688435 | 英方软件 | 36.13 | -105.16 | +1.45 | +4.18% | 18252.82 | 6510.115 | 3.97% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 373047 | 29985.65 | 2.60% | | 688031 | 星环科技-U | 53.48 | -19.14 | +2.04 | +3.97% | 26704.41 | 14031.8 | 2.84% | | 002158 | 汉钟精机 | 17.88 | 11.46 | +0.68 | +3.95% | 167179 | 29830.96 | 3.13% | | 603496 | 恒为科技 | 29.16 | -435.70 | +1.06 | +3.77% | 200314 | 58387.9 | 6.26% | | 688584 | 上海合晶 | 19.12 | 104.53 | +0.69 | +3.74% | 45987.28 | 8708.967 | 1.35% | | 688484 | 南芯科技 | 45.63 | 71.99 | +1.64 | +3.73% | 93063.96 | 42208.74 | 3.17% | | 688718 | 唯赛勃 | 15.24 | 66.18 | +0.54 | +3.67% | 27695.78 | 4220.744 | 1.59% | | 688063 | 派能科技 | 44.67 | -10278.22 | +1.58 | +3.67% | 52125.03 | 23006.16 | 2.12% | | 688602 | 康鹏科技 | 9.39 | -128.08 | +0.33 | +3.64% | 73961.7 | 6883.695 | 2.85% | | 600841 | 动力新科 | 7.23 | -5.21 | +0.25 | +3.58% | 303093 | 21733.59 | 2.91% | | 688180 | 君实生物-U | 42.99 | -35.80 | +1.48 | +3.57% | 152711.5 | 63262.29 | 1.99% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.62 | +3.55% | 222301 | 39613.17 | 1.04% | | 688179 | 阿拉丁 | 15.53 | 48.80 | +0.53 | +3.53% | 105811.8 | 16628.66 | 3.18% | | 688608 | 恒玄科技 | 227.66 | 61.49 | +7.69 | +3.50% | 33732.78 | 76541.64 | 2.00% | | 301419 | 阿莱德 | 32.61 | 75.69 | +1.09 | +3.46% | 46629 | 15117.01 | 10.99% | | 605186 | 健麾信息 | 23.18 | 102.67 | +0.76 | +3.39% | 25919 | 5928.51 | 1.91% | | 688220 | 翱捷科技-U | 88.56 | -53.69 | +2.86 | +3.34% | 48777.31 | 42635.18 | 1.35% | | 603330 | 天洋新材 | 7.44 | -14.59 | +0.24 | +3.33% | 147736 | 10993.33 | 3.63% | | 301000 | 肇民科技 | 46.85 | 79.52 | +1.51 | +3.33% | 68515 | 32072.63 | 2.99% | | 688202 | 美迪西 | 59.84 | -26.12 | +1.90 | +3.28% | 33615.87 | 19762.99 | 2.50% | | 688691 | 灿芯股份 | 62.25 | -365.11 | +1.87 | +3.10% | 33395.61 | 20663.16 | 4.67% | | 688648 | 中邮科技 | 44.82 | -40.57 | +1.32 | +3.03% | 51239.21 | 23088.94 | 7.75% | | 300017 | 网宿科技 | 11.27 | 37.87 | +0.33 | +3.02% | 645378 | 71995.13 | 2.82% | | 601595 | 上海电影 | 37.61 | 154.36 | +1.10 | +3.01% | 241330 | 91506.79 | 5.38% | | 300380 | 安硕信息 | 47.34 | 462.79 | +1.38 | +3.00% | 44185 | 20810.37 | 3.47% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.70 | +3.00% | 41933.49 | 10076.53 | 2.18% | | 300508 | 维宏股份 | 32.08 | 41.43 | +0.92 | +2.95% | 26586 | 8474.15 | 3.28% | | 300493 | 润欣科技 | 20.74 | 288.04 | +0.59 | +2.93% | 184953 | 38150.07 | 3.69% | | 600621 | 华鑫股份 | 16.19 | 38.76 | +0.46 | +2.92% | 439316 | 71362.18 | 4.14% | | 301315 | 威士顿 | 54.48 | 96.20 | +1.52 | +2.87% | 20587 | 11177.09 | 5.56% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 100197 | 26024.11 | 1.63% | | 300061 | 旗天科技 | 12.76 | -40.88 | +0.34 | +2.74% | 171557 | 21817.94 | 2.76% | | 600679 | 上海凤凰 | 13.20 | -49.71 | +0.35 | +2.72% | 126700 | 16706.8 | 3.69% | | 688682 | 霍莱沃 | 37.75 | 228.07 | +1.00 | +2.72% | 21893.81 | 8222.651 | 2.15% | | 300059 | 东方财富 | 23.82 | 36.30 | +0.62 | +2.67% | 3644380 | 865204.5 | 2.72% | | 002636 | 金安国纪 | 12.25 | 109.77 | +0.31 | +2.60% | 177181 | 21484.06 | 2.45% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 155285 | 4938.31 | 0.72% | | 688653 | 康希通信 | 13.47 | -69.51 | +0.33 | +2.51% | 82088.9 | 10944.92 | 2.64% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 131159 | 9154.56 | 2.30% | | 301099 | 雅创电子 | 50.01 | 49.62 | +1.20 | +2.46% | 32586 | 16268.72 | 4.63% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 123106 | 16682.28 | 3.47% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.15 | +2.39% | 107830 | 6900.52 | 1.44% | | 603256 | 宏和科技 | 25.28 | 360.19 | +0.59 | +2.39% | 210570 | 52838.98 | 2.39% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.31 | +2.36% | 28932 | 3870.86 | 1.14% | | 603131 | 上海沪工 | 22.13 | 3064.80 | +0.51 | +2.36% | 614285 | 135104.4 | 19.32% | | 301230 | 泓博医药 | 36.91 | 202.93 | +0.85 | +2.36% | 49747 | 18184.03 | 6.47% | | 688158 | 优刻得-W | 24.92 | -50.79 | +0.57 | +2.34% | 154168 | 38153.85 | 3.80% | | 601727 | 上海电气 | 8.36 | 140.69 | +0.19 | +2.33% | 3048039 | 255224.4 | 2.41% | | 688212 | 澳华内镜 | 54.22 | -692.83 | +1.23 | +2.32% | 7269.44 | 3899.584 | 0.54% | | 301257 | 普蕊斯 | 39.33 | 34.10 | +0.89 | +2.32% | 12586 | 4914.33 | 1.67% | | 688596 | 正帆科技 | 34.97 | 19.04 | +0.78 | +2.28% | 41817.36 | 14560.3 | 1.43% | | 688293 | 奥浦迈 | 55.63 | 391.33 | +1.23 | +2.26% | 7531.43 | 4143.077 | 0.97% | | 688391 | 钜泉科技 | 32.27 | 44.59 | +0.71 | +2.25% | 7717.23 | 2470.37 | 1.35% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.17 | +2.22% | 225733 | 17217.57 | 2.91% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.10 | +2.22% | 219216 | 10063.15 | 0.88% | | 301499 | 维科精密 | 29.54 | 85.98 | +0.64 | +2.21% | 17160 | 5050.25 | 4.96% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 49270 | 8226.24 | 3.94% | | 688206 | 概伦电子 | 31.53 | -236.59 | +0.67 | +2.17% | 33199.82 | 10457.04 | 0.76% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 68739 | 9072.84 | 2.08% | | 002605 | 姚记科技 | 27.06 | 21.37 | +0.57 | +2.15% | 59243 | 15842.27 | 1.76% | | 300245 | 天玑科技 | 18.04 | -97.80 | +0.37 | +2.09% | 84530 | 15191.92 | 2.72% | | 600620 | 天宸股份 | 6.39 | 79.39 | +0.13 | +2.08% | 75794 | 4801.54 | 1.10% | | 688062 | 迈威生物-U | 33.98 | -12.02 | +0.68 | +2.04% | 73342.68 | 24576.37 | 3.59% | | 688193 | 仁度生物 | 53.06 | -206.52 | +1.06 | +2.04% | 5363.36 | 2838.797 | 1.70% | | 688336 | 三生国健 | 50.59 | 43.55 | +1.01 | +2.04% | 26228.76 | 13102.49 | 0.43% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.06 | +2.03% | 362420 | 10876.4 | 2.42% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33793 | 3412.5 | 2.47% | | 603275 | 众辰科技 | 55.84 | 39.34 | +1.09 | +1.99% | 12838 | 7131.56 | 3.06% | | 002706 | 良信股份 | 11.37 | 39.21 | +0.22 | +1.97% | 1228102 | 141141 | 13.42% | | 603650 | 彤程新材 | 33.69 | 37.89 | +0.65 | +1.97% | 75020 | 25238.16 | 1.26% | | 603881 | 数据港 | 26.16 | 133.76 | +0.50 | +1.95% | 140413 | 36607.91 | 1.95% | | 688591 | 泰凌微 | 47.70 | 83.50 | +0.90 | +1.92% | 41631.14 | 19720.04 | 2.51% | | 688373 | 盟科药业-U | 7.97 | -13.06 | +0.15 | +1.92% | 96790.52 | 7618.406 | 1.84% | | 688018 | 乐鑫科技 | 153.73 | 63.54 | +2.87 | +1.90% | 22119.63 | 33935.87 | 1.41% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 46889 | 7516.94 | 2.03% | | 603341 | 龙旗科技 | 40.33 | 35.91 | +0.75 | +1.89% | 53596 | 21466.64 | 2.01% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 414066 | 11288.15 | 3.14% | | 600196 | 复星医药 | 26.86 | 24.52 | +0.49 | +1.86% | 181366 | 48068.3 | 0.86% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 156627 | 15574.66 | 3.91% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 128365 | 7847.28 | 1.99% | | 688098 | 申联生物 | 9.55 | -86.09 | +0.17 | +1.81% | 276405.3 | 27237.59 | 6.73% | | 300947 | 德必集团 | 22.56 | 124.79 | +0.40 | +1.81% | 30594 | 6861.351 | 2.03% | | 300236 | 上海新阳 | 44.03 | 66.33 | +0.78 | +1.80% | 73209 | 32172.52 | 2.63% | | 600641 | 万业企业 | 14.73 | 132.22 | +0.26 | +1.80% | 82152 | 12043.67 | 0.88% | | 301001 | 凯淳股份 | 32.42 | 198.69 | +0.57 | +1.79% | 11561 | 3737.44 | 2.31% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 104688 | 20628.1 | 3.62% | | 600816 | 建元信托 | 2.99 | 500.13 | +0.05 | +1.70% | 507095 | 15122.02 | 0.93% | | 688238 | 和元生物 | 7.78 | -14.89 | +0.13 | +1.70% | 64856.34 | 5012.684 | 1.01% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 117395 | 8522.67 | 1.12% | | 688247 | 宣泰医药 | 12.23 | 44.25 | +0.20 | +1.66% | 27423.56 | 3321.844 | 1.93% | | 600619 | 海立股份 | 19.30 | 373.92 | +0.31 | +1.63% | 1130830 | 219066.4 | 14.33% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.09 | +1.60% | 149774 | 8558.15 | 0.70% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 280741 | 21423.24 | 4.34% | | 688710 | 益诺思 | 43.05 | 63.06 | +0.67 | +1.58% | 9624.479 | 4100.77 | 3.41% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 43454 | 3059.42 | 0.59% | | 688118 | 普元信息 | 31.33 | 157.28 | +0.48 | +1.56% | 37958.68 | 11811.44 | 4.13% | | 301156 | 美农生物 | 19.67 | 56.65 | +0.30 | +1.55% | 27217 | 5366.02 | 3.65% | | 002454 | 松芝股份 | 8.55 | 31.75 | +0.13 | +1.54% | 118233 | 10116.44 | 1.89% | | 688133 | 泰坦科技 | 28.33 | 296.44 | +0.43 | +1.54% | 34453.66 | 9741.263 | 2.10% | | 300170 | 汉得信息 | 18.46 | 107.78 | +0.28 | +1.54% | 326446 | 60114.47 | 3.35% | | 603200 | 上海洗霸 | 70.00 | 377.23 | +1.04 | +1.51% | 170395 | 113478.8 | 9.71% | | 688163 | 赛伦生物 | 25.61 | 59.51 | +0.38 | +1.51% | 11084.49 | 2821.835 | 2.50% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.29 | +1.49% | 39214 | 7724.14 | 1.44% | | 600602 | 云赛智联 | 21.87 | 161.54 | +0.32 | +1.48% | 158874 | 34627.52 | 1.48% | | 603236 | 移远通信 | 84.69 | 29.73 | +1.23 | +1.47% | 60189 | 50969.04 | 2.30% | | 301070 | 开勒股份 | 44.43 | -628.40 | +0.64 | +1.46% | 17665 | 7849.169 | 2.98% | | 300226 | 上海钢联 | 26.54 | 51.56 | +0.37 | +1.41% | 89161 | 23533.99 | 2.91% | | 920799 | 艾融软件 | 58.38 | 153.70 | +0.80 | +1.39% | 27854 | 16238.32 | 2.31% | | 688099 | 晶晨股份 | 71.66 | 34.19 | +0.98 | +1.39% | 48903.68 | 34829.44 | 1.16% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 37699 | 2760.11 | 0.95% | | 600638 | 新黄浦 | 5.96 | 25.76 | +0.08 | +1.36% | 67318 | 4007.2 | 1.00% | | 300999 | 金龙鱼 | 30.64 | 63.86 | +0.41 | +1.36% | 56883 | 17355.53 | 1.05% | | 600640 | 国脉文化 | 12.74 | 645.43 | +0.17 | +1.35% | 40196 | 5098.82 | 0.51% | | 688155 | 先惠技术 | 54.76 | 29.50 | +0.73 | +1.35% | 30642.08 | 16670.97 | 2.44% | | 603899 | 晨光股份 | 31.67 | 21.86 | +0.42 | +1.34% | 30066 | 9431.28 | 0.33% | | 300253 | 卫宁健康 | 10.61 | 306.65 | +0.14 | +1.34% | 449289 | 47251.02 | 2.35% | | 688073 | 毕得医药 | 57.55 | 42.86 | +0.75 | +1.32% | 8053.68 | 4640.961 | 1.86% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.04 | +1.32% | 231595 | 7108.64 | 0.38% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 110392 | 5913.18 | 2.04% | | 603728 | 鸣志电器 | 61.18 | 326.01 | +0.78 | +1.29% | 48144 | 29436.42 | 1.15% | | 603350 | 安乃达 | 38.47 | 41.67 | +0.49 | +1.29% | 12494 | 4800.23 | 2.84% | | 600826 | 兰生股份 | 11.07 | 28.32 | +0.14 | +1.28% | 117107 | 12868.41 | 1.59% | | 600741 | 华域汽车 | 18.20 | 8.57 | +0.23 | +1.28% | 52073 | 9450.03 | 0.17% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 128672 | 5070.65 | 1.51% | | 601788 | 光大证券 | 18.27 | 26.36 | +0.23 | +1.27% | 264238 | 48184.61 | 0.68% | | 688615 | 合合信息 | 170.02 | 56.89 | +2.11 | +1.26% | 11032.68 | 18714.51 | 3.94% | | 688131 | 皓元医药 | 53.31 | 45.74 | +0.66 | +1.25% | 29385.64 | 15628.76 | 1.39% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 101288 | 12321.68 | 2.56% | | 301289 | 国缆检测 | 52.16 | 50.75 | +0.64 | +1.24% | 7612 | 3955.47 | 0.98% | | 688330 | 宏力达 | 27.72 | 18.73 | +0.34 | +1.24% | 8100.21 | 2239.355 | 0.58% | | 688123 | 聚辰股份 | 73.42 | 34.28 | +0.89 | +1.23% | 29954.42 | 21965.64 | 1.89% | | 603068 | 博通集成 | 35.12 | -559.14 | +0.42 | +1.21% | 27572 | 9646.29 | 1.83% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 140438 | 9376.29 | 1.53% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 186488 | 12541.3 | 3.61% | | 600651 | 飞乐音响 | 6.77 | 579.51 | +0.08 | +1.20% | 1048762 | 70700.47 | 4.18% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1192395 | 70494.73 | 2.86% | | 603324 | 盛剑科技 | 27.50 | 33.74 | +0.32 | +1.18% | 19062 | 5222.24 | 1.28% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 178760 | 13826.82 | 0.28% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 137095 | 7080.42 | 2.18% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 580069 | 14903.19 | 0.99% | | 688366 | 昊海生科 | 54.73 | 30.81 | +0.63 | +1.16% | 6925.68 | 3777.109 | 0.36% | | 603378 | 亚士创能 | 6.11 | -7.70 | +0.07 | +1.16% | 42722 | 2605.2 | 1.00% | | 300983 | 尤安设计 | 22.81 | -19.00 | +0.26 | +1.15% | 10255 | 2329.79 | 0.87% | | 600104 | 上汽集团 | 17.58 | 102.99 | +0.20 | +1.15% | 418132 | 73697.86 | 0.36% | | 873693 | 阿为特 | 49.10 | 228.07 | +0.55 | +1.13% | 23706 | 11565.18 | 6.48% | | 300892 | 品渥食品 | 33.15 | 190.67 | +0.37 | +1.13% | 10064 | 3328.52 | 1.56% | | 000863 | 三湘印象 | 3.59 | 71.73 | +0.04 | +1.13% | 162422 | 5810.16 | 1.40% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 33004 | 6926.09 | 1.69% | | 002451 | 摩恩电气 | 7.36 | 192.14 | +0.08 | +1.10% | 91344 | 6740.42 | 2.08% | | 688507 | 索辰科技 | 107.86 | 204.12 | +1.17 | +1.10% | 41415.95 | 44494.3 | 8.41% | | 688798 | 艾为电子 | 73.39 | 60.43 | +0.79 | +1.09% | 12318.92 | 9035.527 | 0.91% | | 301173 | 毓恬冠佳 | 47.41 | 29.76 | +0.51 | +1.09% | 8925 | 4218.86 | 5.29% | | 002324 | 普利特 | 13.19 | 85.45 | +0.14 | +1.07% | 183712 | 24234.63 | 2.37% | | 600818 | 中路股份 | 11.37 | -210.06 | +0.12 | +1.07% | 32031 | 3635.53 | 1.35% | | 600606 | 绿地控股 | 1.91 | -1.69 | +0.02 | +1.06% | 602535 | 11464.2 | 0.43% | | 688121 | 卓然股份 | 14.63 | 26.99 | +0.15 | +1.04% | 27573.76 | 4028.698 | 1.36% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2777428 | 162548.8 | 4.96% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.03 | +1.03% | 109462 | 3202.97 | 0.30% | | 600088 | 中视传媒 | 16.84 | 274.39 | +0.17 | +1.02% | 26350 | 4424.09 | 0.66% | | 603062 | 麦加芯彩 | 50.53 | 23.45 | +0.51 | +1.02% | 12600 | 6364.7 | 3.33% | | 001266 | 宏英智能 | 30.01 | 130.40 | +0.30 | +1.01% | 15503 | 4656.51 | 4.40% | | 605222 | 起帆电缆 | 16.08 | 55.13 | +0.16 | +1.01% | 26332 | 4218.72 | 0.64% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 12775 | 2727.16 | 1.13% | | 600643 | 爱建集团 | 6.13 | -17.64 | +0.06 | +0.99% | 205887 | 12600.55 | 1.29% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 56683 | 6939.831 | 2.92% | | 688107 | 安路科技 | 29.89 | -57.09 | +0.29 | +0.98% | 26542.63 | 7925.614 | 0.66% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 347478 | 29091.74 | 2.34% | | 002527 | 新时达 | 17.08 | -41.52 | +0.16 | +0.95% | 110752 | 18880.89 | 2.09% | | 603196 | 日播时尚 | 19.35 | -32.03 | +0.18 | +0.94% | 17765 | 3415.06 | 0.75% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 142365 | 6102.2 | 1.35% | | 600838 | 上海九百 | 8.75 | 79.24 | +0.08 | +0.92% | 50975 | 4455.02 | 1.27% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.08 | +0.92% | 59689 | 5233.64 | 1.92% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 12765 | 2601.28 | 0.95% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 6982.71 | 2464.276 | 1.61% | | 605098 | 行动教育 | 36.70 | 16.04 | +0.32 | +0.88% | 8380 | 3067.55 | 0.70% | | 301025 | 读客文化 | 11.48 | 406.57 | +0.10 | +0.88% | 44216 | 5061.96 | 1.60% | | 300398 | 飞凯材料 | 20.78 | 38.45 | +0.18 | +0.87% | 190567 | 39530.12 | 3.38% | | 300126 | 锐奇股份 | 8.17 | -129.96 | +0.07 | +0.86% | 42833 | 3498.44 | 2.03% | | 688590 | 新致软件 | 22.19 | 670.26 | +0.19 | +0.86% | 51812.1 | 11465.9 | 1.97% | | 688019 | 安集科技 | 147.26 | 41.53 | +1.26 | +0.86% | 12662.14 | 18616.98 | 0.75% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 77733 | 19123.22 | 0.36% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8789 | 2573.8 | 1.97% | | 688372 | 伟测科技 | 58.06 | 55.99 | +0.49 | +0.85% | 35445.07 | 20557.2 | 3.43% | | 300286 | 安科瑞 | 22.81 | 32.36 | +0.19 | +0.84% | 18508 | 4218.77 | 1.05% | | 301166 | 优宁维 | 34.13 | -2343.56 | +0.28 | +0.83% | 11461 | 3893.45 | 2.04% | | 603713 | 密尔克卫 | 55.24 | 14.90 | +0.45 | +0.82% | 8304 | 4580.83 | 0.53% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 115571 | 7330.95 | 0.76% | | 600618 | 氯碱化工 | 10.29 | 14.74 | +0.08 | +0.78% | 46878 | 4822.77 | 0.63% | | 300067 | 安诺其 | 5.37 | -320.06 | +0.04 | +0.75% | 137151 | 7342.609 | 1.46% | | 300168 | 万达信息 | 8.06 | -18.56 | +0.06 | +0.75% | 168977 | 13584.04 | 1.17% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 122300 | 4944.66 | 0.34% | | 688091 | 上海谊众 | 72.76 | 1436.44 | +0.53 | +0.73% | 26982.33 | 19492.21 | 1.31% | | 600623 | 华谊集团 | 8.31 | 19.41 | +0.06 | +0.73% | 107029 | 8893.97 | 0.57% | | 600613 | 神奇制药 | 7.02 | 60.05 | +0.05 | +0.72% | 68898 | 4832 | 1.44% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.04 | +0.71% | 166738 | 9502.08 | 1.18% | | 688230 | 芯导科技 | 72.86 | 77.02 | +0.51 | +0.70% | 26368.46 | 19064.3 | 2.24% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 212436 | 6075.21 | 2.59% | | 002278 | 神开股份 | 10.04 | 67.49 | +0.07 | +0.70% | 177980 | 17637.58 | 5.33% | | 600655 | 豫园股份 | 5.77 | -7147.58 | +0.04 | +0.70% | 60661 | 3490.88 | 0.16% | | 002561 | 徐家汇 | 8.70 | -16428.20 | +0.06 | +0.69% | 55927 | 4851.29 | 1.35% | | 601156 | 东航物流 | 14.55 | 8.74 | +0.10 | +0.69% | 81005 | 11807.27 | 0.86% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 25230 | 4063.14 | 1.16% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 52671 | 5507.45 | 2.05% | | 603690 | 至纯科技 | 25.54 | -467.21 | +0.17 | +0.67% | 55377 | 14124.59 | 1.45% | | 603887 | 城地香江 | 18.28 | -39.65 | +0.12 | +0.66% | 237822 | 43426.25 | 4.00% | | 002116 | 中国海诚 | 10.71 | 15.33 | +0.07 | +0.66% | 48608 | 5206.79 | 1.06% | | 688065 | 凯赛生物 | 49.17 | 68.12 | +0.32 | +0.66% | 13794.12 | 6768.277 | 0.24% | | 603682 | 锦和商管 | 6.15 | 52.34 | +0.04 | +0.65% | 49825 | 3069.15 | 1.05% | | 301060 | 兰卫医学 | 10.78 | -36.41 | +0.07 | +0.65% | 33993 | 3652.61 | 0.96% | | 600848 | 上海临港 | 9.24 | 21.93 | +0.06 | +0.65% | 75971 | 7038.15 | 0.32% | | 603895 | 天永智能 | 29.39 | -18.03 | +0.19 | +0.65% | 9702 | 2842.21 | 0.90% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.14 | +0.65% | 28917 | 6242.51 | 0.87% | | 002162 | 悦心健康 | 4.80 | -30.99 | +0.03 | +0.63% | 404661 | 19100.14 | 4.41% | | 300613 | 富瀚微 | 51.22 | 50.37 | +0.32 | +0.63% | 53077 | 27069.68 | 2.42% | | 603009 | 北特科技 | 41.08 | 178.15 | +0.25 | +0.61% | 55272 | 22644.02 | 1.63% | | 603192 | 汇得科技 | 23.21 | 25.36 | +0.14 | +0.61% | 32897 | 7614.07 | 2.37% | | 601696 | 中银证券 | 15.01 | 42.35 | +0.09 | +0.60% | 1114607 | 166745.4 | 4.01% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 85580 | 7338.23 | 0.62% | | 605338 | 巴比食品 | 20.65 | 18.04 | +0.12 | +0.58% | 20075 | 4145.29 | 0.84% | | 600272 | 开开实业 | 14.05 | 187.16 | +0.08 | +0.57% | 30985 | 4354.12 | 1.94% | | 601601 | 中国太保 | 37.11 | 8.34 | +0.21 | +0.57% | 141366 | 52366.5 | 0.21% | | 603729 | 龙韵股份 | 17.90 | 83.70 | +0.10 | +0.56% | 15239 | 2733.22 | 1.63% | | 603885 | 吉祥航空 | 12.59 | 31.08 | +0.07 | +0.56% | 76416 | 9585.54 | 0.35% | | 688766 | 普冉股份 | 68.63 | 38.94 | +0.38 | +0.56% | 18454.38 | 12646.95 | 1.25% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 118848 | 6442.25 | 0.21% | | 300171 | 东富龙 | 14.90 | 76.30 | +0.08 | +0.54% | 61904 | 9202.77 | 1.10% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.10 | +0.54% | 98436.3 | 18316.24 | 0.36% | | 688593 | 新相微 | 17.02 | 354.18 | +0.09 | +0.53% | 73643.49 | 12411.12 | 2.28% | | 600661 | 昂立教育 | 11.45 | -71.17 | +0.06 | +0.53% | 78644 | 8969.351 | 2.74% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 379768 | 7246.97 | 1.51% | | 300642 | 透景生命 | 17.38 | 71.53 | +0.09 | +0.52% | 56622 | 9858.74 | 4.11% | | 600882 | 妙可蓝多 | 27.34 | 88.79 | +0.14 | +0.51% | 19788 | 5399.08 | 0.39% | | 600637 | 东方明珠 | 7.90 | 39.59 | +0.04 | +0.51% | 201966 | 15991.15 | 0.60% | | 603960 | 克来机电 | 19.84 | 98.04 | +0.10 | +0.51% | 38016 | 7532.51 | 1.45% | | 600636 | *ST国化 | 8.47 | -9.43 | +0.04 | +0.47% | 14528 | 1223.83 | 0.33% | | 603128 | 华贸物流 | 6.36 | 17.00 | +0.03 | +0.47% | 145034 | 9207.46 | 1.11% | | 603619 | 中曼石油 | 19.19 | 11.33 | +0.09 | +0.47% | 77816 | 14858.66 | 1.68% | | 600663 | 陆家嘴 | 8.76 | 30.65 | +0.04 | +0.46% | 66724 | 5847.14 | 0.23% | | 601211 | 国泰海通 | 20.09 | 15.55 | +0.09 | +0.45% | 634548 | 127530.4 | 0.47% | | 300327 | 中颖电子 | 26.02 | 74.95 | +0.11 | +0.42% | 57576 | 14933.35 | 1.69% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.03 | +0.42% | 82396 | 5909.89 | 1.92% | | 603501 | 豪威集团 | 119.73 | 39.76 | +0.50 | +0.42% | 76410 | 91261 | 0.63% | | 600732 | 爱旭股份 | 14.44 | -6.92 | +0.06 | +0.42% | 217930 | 31389.81 | 1.37% | | 688271 | 联影医疗 | 131.24 | 85.26 | +0.54 | +0.41% | 15782.7 | 20704.84 | 0.27% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 95614 | 18575.13 | 2.57% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 711847.1 | 17346.65 | 0.80% | | 600754 | 锦江酒店 | 22.28 | 31.41 | +0.09 | +0.41% | 32362 | 7194.92 | 0.36% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.08 | +0.40% | 91661 | 18421.47 | 2.50% | | 600171 | 上海贝岭 | 34.53 | 61.66 | +0.13 | +0.38% | 126448 | 43623.75 | 1.78% | | 600833 | 第一医药 | 13.42 | 22.72 | +0.05 | +0.37% | 23471 | 3144.51 | 1.05% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.06 | +0.37% | 32100 | 5257.91 | 0.32% | | 601021 | 春秋航空 | 52.82 | 24.15 | +0.19 | +0.36% | 21845 | 11500.25 | 0.22% | | 300222 | 科大智能 | 11.15 | 107.90 | +0.04 | +0.36% | 160515 | 17936.44 | 2.53% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.04 | +0.35% | 85414 | 9628.36 | 0.71% | | 600958 | 东方证券 | 11.50 | 25.06 | +0.04 | +0.35% | 499993 | 57575.46 | 0.67% | | 600616 | 金枫酒业 | 5.78 | 652.21 | +0.02 | +0.35% | 70963 | 4093.8 | 1.06% | | 300551 | 古鳌科技 | 11.62 | -10.97 | +0.04 | +0.35% | 161703 | 18667.29 | 4.77% | | 603786 | 科博达 | 52.58 | 27.98 | +0.18 | +0.34% | 6476 | 3401.1 | 0.16% | | 600630 | 龙头股份 | 8.88 | 95.71 | +0.03 | +0.34% | 100092 | 8921.64 | 2.36% | | 600834 | 申通地铁 | 8.95 | 90.17 | +0.03 | +0.34% | 46065 | 4125.46 | 0.96% | | 300915 | 海融科技 | 26.89 | 41.24 | +0.09 | +0.34% | 13107 | 3521.86 | 2.28% | | 600662 | 外服控股 | 6.06 | 12.54 | +0.02 | +0.33% | 400754 | 23991.54 | 1.77% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 124065 | 7752.32 | 0.79% | | 603207 | 小方制药 | 36.09 | 27.22 | +0.11 | +0.31% | 22214 | 7907.85 | 5.55% | | 603039 | 泛微网络 | 66.20 | 85.80 | +0.20 | +0.30% | 19772 | 13066.88 | 0.76% | | 600846 | 同济科技 | 10.33 | 15.41 | +0.03 | +0.29% | 40382 | 4169.27 | 0.65% | | 600895 | 张江高科 | 34.70 | 46.41 | +0.10 | +0.29% | 725466 | 253571.6 | 4.68% | | 688519 | 南亚新材 | 45.17 | 128.98 | +0.13 | +0.29% | 28663.34 | 12991.3 | 1.22% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 7633 | 1127 | 0.58% | | 002178 | 延华智能 | 7.51 | -250.28 | +0.02 | +0.27% | 293477 | 21937.73 | 4.12% | | 600628 | 新世界 | 7.62 | 80.47 | +0.02 | +0.26% | 55960 | 4257.29 | 0.87% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 72867 | 5535.35 | 1.12% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.05 | +0.26% | 36009 | 6961.88 | 2.60% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 8335 | 325.98 | 0.26% | | 688382 | 益方生物-U | 39.90 | -107.56 | +0.10 | +0.25% | 89623.32 | 35524.23 | 2.15% | | 603648 | 畅联股份 | 12.08 | 35.86 | +0.03 | +0.25% | 155976 | 18793.14 | 4.30% | | 603197 | 保隆科技 | 40.52 | 26.25 | +0.10 | +0.25% | 34761 | 14028.52 | 1.63% | | 600650 | 锦江在线 | 16.37 | 53.14 | +0.04 | +0.24% | 51926 | 8480.6 | 1.33% | | 601200 | 上海环境 | 8.28 | 18.42 | +0.02 | +0.24% | 58259 | 4809.03 | 0.43% | | 603329 | 上海雅仕 | 12.48 | 53.69 | +0.03 | +0.24% | 24227 | 3030.57 | 1.17% | | 603886 | 元祖股份 | 12.76 | 13.19 | +0.03 | +0.24% | 17944 | 2289.59 | 0.75% | | 688082 | 盛美上海 | 114.83 | 36.05 | +0.25 | +0.22% | 12999.05 | 14905.13 | 0.30% | | 603868 | 飞科电器 | 39.08 | 37.11 | +0.08 | +0.21% | 5252 | 2045.49 | 0.12% | | 688217 | 睿昂基因 | 30.81 | -132.97 | +0.06 | +0.20% | 11237.74 | 3472.624 | 2.01% | | 603325 | 博隆技术 | 89.21 | 19.13 | +0.16 | +0.18% | 4937 | 4400.35 | 1.44% | | 600676 | 交运股份 | 6.02 | -16.51 | +0.01 | +0.17% | 151403 | 9104.03 | 1.47% | | 002568 | 百润股份 | 24.59 | 35.30 | +0.04 | +0.16% | 43374 | 10649.53 | 0.60% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 94144 | 5848.57 | 1.65% | | 603790 | 雅运股份 | 19.26 | 61.94 | +0.03 | +0.16% | 13955 | 2690.72 | 0.73% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 231071 | 15995.6 | 0.35% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 15631.85 | 2256.874 | 1.06% | | 603056 | 德邦股份 | 16.50 | 24.06 | +0.02 | +0.12% | 118290 | 19539 | 1.16% | | 688592 | 司南导航 | 44.15 | -97.77 | +0.05 | +0.11% | 11237.32 | 4921.507 | 3.00% | | 600119 | 长江投资 | 9.06 | -42.47 | +0.01 | +0.11% | 64540 | 5872.38 | 1.77% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 24583 | 2278.73 | 0.64% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.01 | +0.09% | 40081 | 4229.13 | 0.47% | | 605081 | *ST太和 | 12.42 | -4.07 | +0.01 | +0.08% | 14550 | 1805.66 | 1.28% | | 605339 | 南侨食品 | 18.26 | 50.40 | +0.01 | +0.05% | 10324 | 1889.59 | 0.24% | | 603108 | 润达医疗 | 18.36 | -302.97 | +0.01 | +0.05% | 146860 | 26931.02 | 2.43% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 37948 | 9541.215 | 1.46% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 228422 | 13128.08 | 0.10% | | 600115 | 中国东航 | 3.83 | -19.32 | 0.00 | 0.00% | 305328 | 11672.91 | 0.18% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 266280 | 12460.73 | 0.80% | | 600508 | 上海能源 | 12.32 | 17.21 | 0.00 | 0.00% | 24493 | 3015.58 | 0.34% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 148011 | 10779.22 | 2.18% | | 600748 | 上实发展 | 3.84 | -31.54 | 0.00 | 0.00% | 280129 | 10820.32 | 1.52% | | 300627 | 华测导航 | 37.05 | 43.97 | 0.00 | 0.00% | 60049 | 22440.23 | 0.93% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 662435.8 | 17586.09 | 1.15% | | 301273 | 瑞晨环保 | 28.95 | -59.74 | 0.00 | 0.00% | 15614 | 4519.25 | 4.51% | | 688385 | 复旦微电 | 52.41 | 78.63 | -0.01 | -0.02% | 54908 | 28844.35 | 1.02% | | 300378 | 鼎捷数智 | 55.48 | 95.90 | -0.02 | -0.04% | 217016 | 120185.5 | 8.06% | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 12565.97 | 2606.161 | 2.02% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 58277 | 11108.61 | 0.21% | | 688188 | 柏楚电子 | 131.70 | 40.21 | -0.08 | -0.06% | 7085.63 | 9344.083 | 0.25% | | 600009 | 上海机场 | 31.89 | 38.39 | -0.02 | -0.06% | 48659 | 15512.85 | 0.25% | | 002858 | 力盛体育 | 14.23 | -53.03 | -0.01 | -0.07% | 32548 | 4621.85 | 2.21% | | 603587 | 地素时尚 | 12.82 | 22.02 | -0.01 | -0.08% | 18210 | 2337.12 | 0.38% | | 603022 | 新通联 | 10.46 | 41.69 | -0.01 | -0.10% | 47301 | 4963.25 | 2.37% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.01 | -0.11% | 105094 | 9851.4 | 0.35% | | 688392 | 骄成超声 | 82.01 | 87.51 | -0.09 | -0.11% | 15055.48 | 12288.15 | 2.13% | | 600315 | 上海家化 | 22.27 | -17.16 | -0.03 | -0.13% | 47305 | 10504.2 | 0.70% | | 002058 | *ST威尔 | 14.22 | -114.80 | -0.02 | -0.14% | 16571 | 2375.98 | 1.16% | | 600820 | 隧道股份 | 6.70 | 7.72 | -0.01 | -0.15% | 325752 | 21827.28 | 1.04% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 80223 | 9143.34 | 1.71% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.02 | -0.18% | 20415 | 2287.59 | 0.22% | | 603159 | 上海亚虹 | 20.83 | 121.83 | -0.04 | -0.19% | 17559 | 3670.14 | 1.25% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 44269 | 2273.89 | 0.35% | | 300257 | 开山股份 | 13.93 | 42.34 | -0.03 | -0.21% | 65879 | 9231.92 | 0.69% | | 300225 | *ST金泰 | 4.34 | 60.85 | -0.01 | -0.23% | 374721 | 15894.1 | 7.90% | | 603037 | 凯众股份 | 12.77 | 37.67 | -0.03 | -0.23% | 46327 | 5935.18 | 1.74% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 291329 | 11840.65 | 1.20% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.02 | -0.25% | 93252 | 7340.129 | 1.07% | | 002028 | 思源电气 | 79.78 | 29.12 | -0.21 | -0.26% | 37636 | 30012.54 | 0.62% | | 600097 | 开创国际 | 11.22 | 40.64 | -0.03 | -0.27% | 29298 | 3295.24 | 1.22% | | 600284 | 浦东建设 | 7.09 | 12.15 | -0.02 | -0.28% | 171930 | 12268.59 | 1.77% | | 603681 | 永冠新材 | 16.63 | 25.40 | -0.05 | -0.30% | 59002 | 9752.34 | 3.09% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 164326 | 4726.67 | 0.22% | | 688160 | 步科股份 | 93.97 | 174.46 | -0.33 | -0.35% | 8978.29 | 8448.04 | 1.07% | | 600612 | 老凤祥 | 47.56 | 14.13 | -0.18 | -0.38% | 7299 | 3471.75 | 0.23% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 109632 | 11444.52 | 0.52% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 169516 | 17225.75 | 0.49% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 477910 | 12036.39 | 0.49% | | 002346 | 柘中股份 | 16.73 | 20.27 | -0.07 | -0.42% | 84834 | 14391.9 | 2.16% | | 603170 | 宝立食品 | 13.41 | 23.25 | -0.06 | -0.45% | 21615 | 2883.41 | 0.54% | | 600696 | *ST岩石 | 6.52 | -10.05 | -0.03 | -0.46% | 113509 | 7577.22 | 3.39% | | 600827 | 百联股份 | 9.98 | 11.36 | -0.05 | -0.50% | 100827 | 10040.01 | 0.63% | | 603466 | 风语筑 | 10.88 | -80.73 | -0.06 | -0.55% | 187073 | 20295.81 | 3.15% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 164632 | 5927.24 | 0.74% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 116727 | 9550.13 | 0.24% | | 301151 | 冠龙节能 | 22.45 | 48.54 | -0.14 | -0.62% | 66331 | 14948.16 | 11.90% | | 300762 | 上海瀚讯 | 27.22 | -169.88 | -0.17 | -0.62% | 511066 | 140623.6 | 8.14% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 192874 | 14988.46 | 2.06% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 191561 | 11833.49 | 0.24% | | 688008 | 澜起科技 | 90.77 | 60.64 | -0.59 | -0.65% | 121799.5 | 111174.6 | 1.06% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 12366 | 1871.065 | 2.24% | | 688680 | 海优新材 | 49.82 | -7.01 | -0.33 | -0.66% | 19459.88 | 9663.028 | 2.32% | | 605398 | 新炬网络 | 33.10 | 307.02 | -0.22 | -0.66% | 80251 | 26194.25 | 4.93% | | 301555 | 惠柏新材 | 34.42 | 146.63 | -0.23 | -0.66% | 25441 | 8760.431 | 5.26% | | 600835 | 上海机电 | 26.07 | 28.71 | -0.18 | -0.69% | 143032 | 37304.32 | 1.77% | | 300008 | 天海防务 | 7.21 | 83.89 | -0.05 | -0.69% | 756778 | 54564.85 | 4.59% | | 605128 | 上海沿浦 | 38.06 | 52.47 | -0.28 | -0.73% | 46425 | 17844.05 | 2.20% | | 301303 | 真兰仪表 | 17.38 | 21.70 | -0.13 | -0.74% | 46915 | 8216.36 | 4.61% | | 301228 | 实朴检测 | 27.62 | -57.51 | -0.21 | -0.75% | 19795 | 5504.3 | 1.65% | | 688012 | 中微公司 | 194.45 | 72.49 | -1.48 | -0.76% | 33781.93 | 65814.39 | 0.54% | | 601229 | 上海银行 | 10.38 | 6.22 | -0.08 | -0.76% | 240020 | 24924.73 | 0.17% | | 601328 | 交通银行 | 7.69 | 7.23 | -0.06 | -0.77% | 1013226 | 77993.46 | 0.26% | | 688213 | 思特威-W | 98.47 | 69.40 | -0.77 | -0.78% | 25277.57 | 25096.08 | 0.78% | | 300483 | 首华燃气 | 11.67 | -4.71 | -0.10 | -0.85% | 100523 | 11676.62 | 3.70% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 321171 | 14875.85 | 1.61% | | 836504 | 博迅生物 | 28.18 | 76.86 | -0.25 | -0.88% | 6058 | 1713.38 | 3.54% | | 600072 | 中船科技 | 13.33 | -307.23 | -0.12 | -0.89% | 265080 | 35318.26 | 2.45% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.12 | -0.91% | 29944 | 3947.64 | 1.97% | | 300899 | *ST凯鑫 | 24.81 | 131.34 | -0.23 | -0.92% | 8109 | 2017.01 | 1.98% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 75578 | 4666.19 | 1.05% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 53339 | 1568.68 | 1.23% | | 603365 | 水星家纺 | 17.76 | 12.85 | -0.19 | -1.06% | 14331 | 2558.38 | 0.55% | | 600626 | 申达股份 | 4.48 | 379.42 | -0.05 | -1.10% | 396198 | 17917.34 | 3.58% | | 002184 | 海得控制 | 13.68 | -22.21 | -0.16 | -1.16% | 105014 | 14313.75 | 4.37% | | 603515 | 欧普照明 | 18.78 | 15.13 | -0.22 | -1.16% | 9215 | 1732.24 | 0.13% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 100214 | 9966.02 | 2.35% | | 688071 | 华依科技 | 49.42 | -122.93 | -0.67 | -1.34% | 25509.38 | 12588.72 | 3.01% | | 603057 | 紫燕食品 | 22.04 | 29.62 | -0.31 | -1.39% | 23396 | 5180.71 | 3.44% | | 600000 | 浦发银行 | 13.97 | 8.81 | -0.20 | -1.41% | 597366 | 83255.88 | 0.20% | | 603153 | 上海建科 | 19.34 | 22.58 | -0.29 | -1.48% | 66191 | 12849.56 | 4.90% | | 601825 | 沪农商行 | 9.08 | 7.12 | -0.14 | -1.52% | 168685 | 15365.19 | 0.18% | | 688370 | 丛麟科技 | 24.49 | 46.18 | -0.41 | -1.65% | 34383.77 | 8395.271 | 7.86% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.05 | -1.70% | 1690193 | 49537.52 | 10.55% | | 301024 | 霍普股份 | 46.93 | -23.74 | -0.87 | -1.82% | 21407 | 9965.529 | 3.56% | | 430300 | 辰光医疗 | 17.73 | -25.19 | -0.33 | -1.83% | 44765 | 7884.025 | 6.73% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 217181 | 19769.52 | 4.97% | | 600019 | 宝钢股份 | 7.33 | 20.29 | -0.14 | -1.87% | 546156 | 40373.46 | 0.25% | | 603121 | 华培动力 | 18.80 | 151.13 | -0.39 | -2.03% | 127437 | 23908.96 | 3.76% | | 301161 | 唯万密封 | 38.53 | 77.86 | -0.86 | -2.18% | 110344 | 42332.92 | 20.69% | | 002669 | 康达新材 | 14.08 | -19.87 | -0.34 | -2.36% | 224236 | 32207.16 | 7.43% | | 688521 | 芯原股份 | 98.29 | -84.12 | -2.38 | -2.36% | 80052.6 | 79470.07 | 1.60% | | 600021 | 上海电力 | 10.53 | 13.23 | -0.26 | -2.41% | 820312 | 86840.27 | 2.91% | | 872541 | 铁大科技 | 18.24 | 40.93 | -0.46 | -2.46% | 62003 | 11360 | 6.88% | | 600150 | 中国船舶 | 37.97 | 39.13 | -1.02 | -2.62% | 1042138 | 397922.1 | 2.33% | | 002022 | 科华生物 | 7.82 | -6.05 | -0.24 | -2.98% | 395867 | 30836.19 | 7.70% | | 605050 | 福然德 | 17.47 | 26.02 | -0.54 | -3.00% | 106192 | 18867.55 | 2.15% | | 603226 | 菲林格尔 | 22.18 | -202.27 | -0.72 | -3.14% | 92895 | 20797.48 | 2.61% | | 600629 | 华建集团 | 15.06 | 39.30 | -0.49 | -3.15% | 540053 | 82131.38 | 5.67% | | 300609 | 汇纳科技 | 44.88 | -969.29 | -1.51 | -3.26% | 78710 | 35461.73 | 6.56% | | 600692 | 亚通股份 | 8.59 | -699.32 | -0.30 | -3.37% | 127410 | 10965.35 | 5.00% | | 688585 | 上纬新材 | 83.35 | 454.25 | -3.07 | -3.55% | 116621.1 | 96595.51 | 2.89% | | 688578 | 艾力斯 | 91.13 | 26.73 | -3.38 | -3.58% | 67691.2 | 61768.53 | 1.50% | | 688265 | 南模生物 | 48.45 | 205.00 | -3.47 | -6.68% | 28826.6 | 14038.83 | 3.70% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 57858 | 12682.16 | 2.24% |
|