中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电连技术(300679)广东省上涨家数:280下跌家数:565平均涨幅:-0.26%平均换手:2.54%总成交额:1849.40亿元
更新时间：2025-08-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技66.08230.83+11.01+19.99%142039385.280.58%
301018申菱环境57.40128.05+7.88+15.91%205339112445.910.32%
301033迈普医学90.6368.55+10.18+12.65%1733215024.263.09%
300671富满微43.55-39.78+4.34+11.07%284101117015.313.08%
301323新莱福57.8543.54+5.32+10.13%6997739949.4710.44%
000014沙河股份14.25-87.38+1.30+10.04%21091730008.028.71%
002052同洲电子11.9629.15+1.09+10.03%16792520030.622.44%
688669聚石化学24.45-13.60+2.05+9.15%43853.110407.593.61%
300857协创数据83.7541.49+6.78+8.81%188689155271.15.47%
301086鸿富瀚60.1053.76+4.39+7.88%4223524460.868.92%
002920德赛西威114.0028.73+7.98+7.53%172719196136.63.12%
301590优优绿能167.3728.63+11.13+7.12%1794929571.1521.98%
000026飞亚达20.8444.47+1.35+6.93%49198398927.8513.49%
300589江龙船艇15.91-1146.38+1.01+6.78%47959477311.1720.71%
601138工业富联38.6228.84+2.27+6.24%13306125049520.67%
301486致尚科技81.42136.90+4.78+6.24%10236081571.4814.13%
000068华控赛格3.78201.38+0.22+6.18%33539812419.613.33%
000006深振业A7.19-6.19+0.41+6.05%67952448400.825.03%
300476胜宏科技214.5199.20+12.06+5.96%235284497751.42.75%
002837英维克52.99117.01+2.94+5.87%641321328136.87.61%
002967广电计量19.9332.68+1.07+5.67%25171949781.154.75%
300756金马游乐32.23-1671.63+1.65+5.40%6117719432.574.66%
002551尚荣医疗4.76179.97+0.24+5.31%142314866723.5823.29%
600525ST长园3.39-4.12+0.16+4.95%1888776324.251.43%
002017东信和平30.5991.98+1.43+4.90%702624.9210546.912.11%
300322硕贝德28.47-314.74+1.30+4.78%935052262462.321.19%
300602飞荣达29.5879.86+1.35+4.78%521135154052.313.18%
002676顺威股份9.95118.32+0.42+4.41%28383327912.693.94%
300561*ST汇科13.12-228.32+0.54+4.29%22004128129.949.13%
603725天安新材10.7431.51+0.44+4.27%12721013644.744.44%
600589大位科技8.47509.49+0.34+4.18%1260463105868.98.53%
002884凌霄泵业17.4513.80+0.68+4.05%7818813534.252.86%
002130沃尔核材24.1733.33+0.94+4.05%872187.1209052.96.98%
002993奥海科技42.2224.96+1.47+3.61%5372622516.852.25%
300499高澜股份22.45-159.54+0.76+3.50%504964112594.418.72%
002611东方精工17.3828.92+0.57+3.39%1315106225893.613.12%
600892*ST大晟3.12-26.78+0.10+3.31%19284560403.45%
688668鼎通科技97.0576.57+3.05+3.24%45897.1644096.493.30%
001309德明利96.89255.70+2.96+3.15%6606363157.384.13%
600673东阳光16.5089.59+0.50+3.13%41228767441.261.37%
002213大为股份19.09-95.37+0.57+3.08%32960162025.8215.98%
002518科士达26.2940.15+0.77+3.02%18472847998.013.27%
300720海川智能26.69104.89+0.76+2.93%6393016836.33.69%
603336宏辉果蔬8.37324.60+0.23+2.83%17704414842.263.10%
301396宏景科技55.62-190.62+1.49+2.75%5118828331.486.73%
300760迈瑞医疗236.6125.76+6.11+2.65%68485161643.80.56%
002955鸿合科技26.3730.79+0.68+2.65%6946318346.563.71%
300167ST迪威迅7.51-4204.51+0.19+2.60%894676794.572.53%
002249大洋电机7.1318.06+0.18+2.59%50873236187.362.78%
300047天源迪科17.67412.43+0.43+2.49%825234143134.315.01%
000029深深房A21.97-209.31+0.52+2.42%4650810191.080.52%
002906华阳集团31.1524.60+0.73+2.40%6472520010.61.23%
002047*ST宝鹰2.16-4.77+0.05+2.37%1310402836.030.86%
000045深纺织A11.7766.64+0.27+2.35%16577519431.463.63%
300633开立医疗34.78299.31+0.79+2.32%5722419897.532.23%
000712锦龙股份14.80-158.01+0.33+2.28%37322455178.574.17%
300030阳普医疗9.16-26.49+0.20+2.23%26143924237.5110.06%
300889爱克股份15.38-38.11+0.33+2.19%536928287.323.65%
688793倍轻松36.06-431.07+0.77+2.18%15865.165709.2771.85%
300832新产业58.0824.80+1.23+2.16%5176630005.760.76%
002850科达利118.8020.96+2.49+2.14%3307938880.941.68%
002733雄韬股份19.6275.39+0.39+2.03%37914174297.0110.28%
002600领益智造10.0938.07+0.20+2.02%16359331651212.37%
000987越秀资本7.6215.40+0.15+2.01%39313529967.590.78%
301326捷邦科技97.00-275.47+1.90+2.00%2706926680.8510.00%
301489思泉新材150.35201.32+2.93+1.99%4578267997.149.62%
301363美好医疗20.7833.06+0.40+1.96%12575826160.928.05%
000651格力电器48.158.07+0.92+1.95%227216108903.60.41%
688343云天励飞-U65.11-44.34+1.24+1.94%90538.8457774.993.43%
603848好太太20.8036.97+0.39+1.91%381907823.520.95%
300042朗科科技25.37-58.54+0.47+1.89%9602124204.394.79%
000011深物业A9.74-5.23+0.18+1.88%28370227813.965.39%
300319麦捷科技12.6533.32+0.23+1.85%42070253746.395.07%
301021英诺激光34.12177.10+0.62+1.85%8119828189.225.34%
002869金溢科技27.6568.40+0.49+1.80%3996011060.922.51%
000532华金资本15.8864.50+0.28+1.79%7004211057.572.04%
002830名雕股份18.3261.20+0.32+1.78%179683317.452.69%
300738奥飞数据20.78163.34+0.36+1.76%25082151832.022.55%
300246宝莱特10.08-43.99+0.17+1.72%19431119932.579.20%
002008大族激光34.4640.86+0.58+1.71%1007862352836.810.53%
300147ST香雪7.81-5.67+0.13+1.69%866016779.7291.32%
000096广聚能源12.3262.20+0.20+1.65%12494015395.232.45%
301189奥尼电子30.93-33.76+0.50+1.64%293518990.6492.63%
002833弘亚数控16.9614.16+0.27+1.62%432957298.251.75%
002121科陆电子7.07-29.10+0.11+1.58%58384641637.324.17%
001314亿道信息49.71171.39+0.77+1.57%5105925554.319.87%
600446金证股份18.44-80.02+0.28+1.54%21773940316.732.30%
002824和胜股份19.6572.72+0.29+1.50%16774433059.668.87%
300995奇德新材49.53449.12+0.73+1.50%4088219840.296.82%
300151昌红科技14.3880.83+0.21+1.48%7952811408.12.16%
301558三态股份9.70-4436.21+0.14+1.46%19089818546.378.71%
002620ST瑞和4.17-8.36+0.06+1.46%660552759.142.09%
300961深水海纳19.13-14.27+0.27+1.43%7210113738.84.75%
002369卓翼科技9.25-25.71+0.13+1.43%24311722405.664.30%
002243力合科创8.5939.87+0.12+1.42%14449912392.681.20%
300824北鼎股份13.0245.48+0.18+1.40%531246901.641.68%
000017深中华A6.53230.38+0.09+1.40%16793910951.015.54%
688318财富趋势124.96106.60+1.64+1.33%32067.0439908.961.25%
000021深科技19.2030.34+0.25+1.32%34348666043.292.20%
301413安培龙91.0099.24+1.13+1.26%4315540265.388.19%
000921海信家电25.7710.47+0.32+1.26%13056933579.81.42%
002187广百股份6.51100.78+0.08+1.24%728604734.691.41%
002177御银股份6.55422.30+0.08+1.24%36695724152.235.48%
001322箭牌家居9.21106.07+0.11+1.21%317972918.861.92%
300529健帆生物23.9926.45+0.27+1.14%7617918335.021.49%
300888稳健医疗40.9631.32+0.46+1.14%5870724166.123.34%
000066中国长城15.19-35.30+0.17+1.13%30776245998.90.95%
000004*ST国华9.04-9.03+0.10+1.12%199901802.821.58%
002898*ST赛隆16.33-80.26+0.18+1.11%268244426.472.65%
002311海大集团58.1919.30+0.64+1.11%2294513319.950.14%
002918蒙娜丽莎9.1767.93+0.10+1.10%383763536.111.75%
301528多浦乐64.8865.59+0.70+1.09%132078744.3914.15%
003816中国广核3.7318.40+0.04+1.08%86507432140.990.22%
000058深赛格9.37324.27+0.10+1.08%14634913586.681.49%
000776广发证券19.9213.96+0.21+1.07%33975067868.850.58%
300206理邦仪器13.5241.54+0.14+1.05%7552410268.752.23%
002789*ST建艺8.71-1.60+0.09+1.04%5652488.880.43%
600428中远海特6.7911.46+0.07+1.04%20084813700.590.94%
600382广东明珠5.82177.60+0.06+1.04%664493893.190.86%
002076*ST星光1.96-66.37+0.02+1.03%1854763635.971.80%
003010若羽臣52.2094.93+0.53+1.03%4914225615.233.10%
300793佳禾智能18.93169.72+0.19+1.01%16849231808.234.53%
603833欧派家居53.2612.06+0.53+1.01%153898152.1290.25%
002836新宏泽10.2734.84+0.10+0.98%182371869.530.79%
002668TCL智家10.3510.24+0.10+0.98%714527409.030.66%
002303美盈森4.2622.30+0.04+0.95%43004718389.234.51%
002317众生药业21.65-68.70+0.20+0.93%510914113466.46.71%
000048京基智农16.4511.30+0.15+0.92%433067139.2710.82%
301288*ST清研14.29-105.49+0.13+0.92%100411442.592.13%
301381赛维时代21.0948.60+0.19+0.91%303346406.031.55%
688332中科蓝讯100.4041.74+0.90+0.90%8080.818084.9991.82%
300197节能铁汉2.24-2.61+0.02+0.90%2618895851.750.88%
002313日海智能14.62-35.41+0.13+0.90%65911695676.4917.60%
300739明阳电路16.22386.07+0.14+0.87%14975224455.024.35%
301312智立方46.5262.11+0.40+0.87%3793817546.996.27%
300377赢时胜24.80-45.99+0.21+0.85%17158842458.482.57%
002862实丰文化19.00421.73+0.16+0.85%415127862.1693.29%
300979华利集团52.0615.93+0.43+0.83%139937276.2090.12%
002832比音勒芬16.2512.36+0.13+0.81%470137633.6091.21%
688159有方科技58.6992.24+0.46+0.79%33514.5619797.143.61%
002584西陇科学9.1284.23+0.07+0.77%23151621298.675.35%
600098广州发展6.5913.31+0.05+0.76%748234919.840.21%
300077国民技术25.22-80.84+0.19+0.76%13165432871.692.32%
300085银之杰42.59-244.00+0.32+0.76%16703971007.172.56%
001298好上好32.04220.99+0.24+0.75%19031060795.8812.35%
603328依顿电子10.7023.80+0.08+0.75%12382013251.41.24%
300333兆日科技14.84-111.97+0.11+0.75%10660415797.683.18%
000078海王生物2.74-5.95+0.02+0.74%39516810977.561.50%
300814中富电路37.27194.54+0.27+0.73%7295027152.873.81%
002594比亚迪106.2721.61+0.75+0.71%150262159026.60.43%
000063中兴通讯34.2420.13+0.24+0.71%27144492662.290.67%
000333美的集团72.2513.22+0.49+0.68%11959786298.210.17%
002419天虹股份5.9588.55+0.04+0.68%1092716513.030.93%
002922伊戈尔17.9025.51+0.12+0.67%9633617373.562.57%
002973侨银股份15.0523.60+0.10+0.67%574048684.882.58%
300052ST中青宝10.57-51.75+0.07+0.67%327043457.691.25%
301658首航新能34.8754.82+0.23+0.66%4441815364.9911.47%
603630拉芳家化24.55208.82+0.16+0.66%8009420077.143.56%
301051信濠光电24.69-11.65+0.16+0.65%175594322.151.09%
301191菲菱科思91.9167.78+0.59+0.65%91688395.922.02%
002856美芝股份12.48-5.99+0.08+0.65%188322342.961.57%
000031大悦城3.13-4.27+0.02+0.64%894832802.160.21%
300576容大感光37.72114.47+0.24+0.64%5844622129.772.51%
002775文科股份4.78-33.85+0.03+0.63%35236216609.37.95%
688209英集芯19.3359.31+0.12+0.62%23817.784580.8180.80%
688026洁特生物21.3537.24+0.13+0.61%28829.246151.0632.05%
603861白云电器9.9924.59+0.06+0.60%10360910428.422.16%
301067显盈科技36.72288.08+0.22+0.60%2978710975.254.67%
300409道氏技术18.6578.29+0.11+0.59%35947967282.015.23%
002233塔牌集团8.5413.63+0.05+0.59%580574932.280.49%
600548深高速10.4322.98+0.06+0.58%225082342.490.16%
688775影石创新184.0074.51+1.05+0.57%24891.7546723.148.16%
300252金信诺12.33216.34+0.07+0.57%29202936278.255.51%
002334英威腾8.8126.14+0.05+0.57%25375422385.63.52%
301138华研精机38.8845.95+0.22+0.57%203417884.912.97%
000042中洲控股8.85-2.98+0.05+0.57%334942974.850.50%
601318中国平安58.809.16+0.33+0.56%16844399074.530.16%
000089深圳机场7.2529.08+0.04+0.55%646294697.360.32%
688389普门科技14.5321.33+0.08+0.55%48743.577107.7871.14%
301510固高科技32.70245.37+0.18+0.55%4244813925.711.52%
002055得润电子7.46-3.87+0.04+0.54%22201916603.953.73%
300533冰川网络37.4822.70+0.20+0.54%11276042420.136.83%
601238广汽集团7.67-69.31+0.04+0.52%1151368832.70.16%
603288海天味业38.6934.16+0.20+0.52%7104927444.250.13%
002816*ST和科17.46-43.73+0.09+0.52%82961446.910.83%
000025特力A17.7256.33+0.09+0.51%10352718371.042.64%
600383金地集团3.96-2.75+0.02+0.51%50533919979.981.12%
688575亚辉龙15.9036.92+0.08+0.51%57969.779280.4791.02%
000020深华发A14.13107.33+0.07+0.50%217663070.251.20%
003012东鹏控股6.0722.69+0.03+0.50%361302187.430.32%
300482万孚生物24.4322.09+0.12+0.49%7105017465.741.65%
000001平安银行12.365.49+0.06+0.49%35857444309.570.18%
002911佛燃能源10.4515.88+0.05+0.48%239422501.670.19%
603309维力医疗14.9718.70+0.07+0.47%8173112355.832.80%
688699明微电子38.68-155.67+0.18+0.47%5678.922178.740.52%
000061农产品6.7030.23+0.03+0.45%462583108.220.27%
300177中海达11.303435.26+0.05+0.44%38815344220.096.40%
688049炬芯科技49.8662.61+0.22+0.44%26315.0313016.291.50%
688045必易微39.09-89.25+0.17+0.44%7127.592781.1981.89%
300951博硕科技34.6228.73+0.15+0.44%107773717.320.71%
300940南极光27.7260.64+0.12+0.43%341279472.682.17%
603043广州酒家16.2319.47+0.07+0.43%132952154.870.23%
002656*ST摩登2.32-354.47+0.01+0.43%434931013.310.64%
000690宝新能源4.7212.83+0.02+0.43%808223801.270.37%
600325华发股份4.84-91.91+0.02+0.41%1592867704.750.58%
600323瀚蓝环境26.6612.76+0.11+0.41%169004499.410.21%
300606金太阳21.97-239.95+0.09+0.41%4768210452.934.05%
301291明阳电气39.4918.00+0.16+0.41%163776475.841.01%
300238冠昊生物17.59167.22+0.07+0.40%10163817957.323.83%
000028国药一致25.8324.71+0.10+0.39%274557102.1690.57%
301500飞南资源16.5544.70+0.06+0.36%200393301.761.43%
600036招商银行44.267.56+0.16+0.36%20854992338.980.10%
002495佳隆股份2.77103.38+0.01+0.36%1334493707.881.90%
000062深圳华强26.38105.66+0.09+0.34%7735420418.730.74%
002475立讯精密38.1419.84+0.13+0.34%434219166286.30.60%
300791仙乐健康23.5721.91+0.08+0.34%118222798.040.46%
301606绿联科技59.2048.12+0.20+0.34%2220113012.71.01%
601333广深铁路2.9921.58+0.01+0.34%1223473644.540.22%
300991创益通33.34201.21+0.11+0.33%234907849.632.55%
300790宇瞳光学24.4747.64+0.08+0.33%11061627105.243.68%
002654万润科技12.27210.52+0.04+0.33%34809742792.584.38%
000009中国宝安9.2187.84+0.03+0.33%990159059.130.38%
002345潮宏基15.7455.56+0.05+0.32%7967112537.380.92%
300408三环集团35.0129.30+0.11+0.32%6535223018.30.35%
300193佳士科技9.7918.45+0.03+0.31%486864787.931.16%
601139深圳燃气6.6114.02+0.02+0.30%499123292.730.17%
002351漫步者13.5327.21+0.04+0.30%571977734.231.10%
002461珠江啤酒10.4627.35+0.03+0.29%281202941.180.13%
001339智微智能53.1578.62+0.15+0.28%3384118057.274.52%
603348文灿股份21.28117.68+0.06+0.28%140932996.970.45%
002970锐明技术46.5724.61+0.13+0.28%118235499.360.98%
301133金钟股份25.1038.52+0.07+0.28%148753776.631.54%
301369联动科技62.24209.05+0.17+0.27%135588345.795.42%
002797第一创业7.4735.74+0.02+0.27%41305430874.080.98%
688617惠泰医疗298.8058.83+0.80+0.27%4974.2214990.920.35%
300711广哈通信23.3670.90+0.06+0.26%4751811209.611.91%
301595太力科技39.9249.70+0.10+0.25%89813594.813.89%
300506ST名家汇4.05-17.74+0.01+0.25%24258982.350.41%
000429粤高速A12.4214.44+0.03+0.24%178182215.630.14%
000524岭南控股12.6355.57+0.03+0.24%762969590.4491.14%
300348长亮科技16.87691.24+0.04+0.24%19454132831.672.75%
000637茂化实华4.30-30.02+0.01+0.23%698993015.371.90%
300811铂科新材57.1543.73+0.13+0.23%3741221485.421.62%
300770新媒股份40.7013.90+0.09+0.22%144205869.740.63%
600004白云机场9.4421.61+0.02+0.21%461984363.730.20%
000685中山公用10.2111.45+0.02+0.20%532565406.560.42%
001872招商港口20.5211.23+0.04+0.20%79711633.760.05%
600332白云山26.8016.15+0.05+0.19%4268011449.620.30%
688525佰维存储66.00-87.50+0.12+0.18%50631.6733452.331.60%
300973立高食品44.2526.80+0.08+0.18%49932207.070.43%
002016世荣兆业5.64144.33+0.01+0.18%217221225.310.27%
300989蕾奥规划17.45-81.82+0.03+0.17%410277213.862.72%
001338永顺泰11.8820.67+0.02+0.17%265183155.981.12%
300468四方精创38.42319.42+0.06+0.16%21735683241.754.10%
002867周大生13.1915.55+0.02+0.15%124941645.420.12%
300458全志科技40.11158.23+0.06+0.15%10040039974.821.49%
300514友讯达14.2316.08+0.02+0.14%200782861.881.25%
001382新亚电缆21.6265.56+0.03+0.14%169843678.32.82%
600030中信证券29.4218.72+0.04+0.14%3716111095400.33%
003013地铁设计15.1413.95+0.02+0.13%74221123.820.19%
601033永兴股份15.3817.01+0.02+0.13%6232957.070.26%
002705新宝股份15.7011.31+0.02+0.13%396126208.390.49%
600048保利发展8.04304.72+0.01+0.12%40333832443.470.34%
603808歌力思8.58-10.63+0.01+0.12%150321294.510.41%
002939长城证券9.0119.84+0.01+0.11%16454914846.180.47%
002728特一药业9.41112.43+0.01+0.11%19560818633.295.20%
688512慧智微-U12.00-15.84+0.01+0.08%53476.376371.5021.65%
300328宜安科技12.30-1413.61+0.01+0.08%35126443658.295.12%
002959小熊电器49.8729.36+0.04+0.08%42352109.620.28%
300619金银河27.23-35.85+0.02+0.07%6310017196.894.21%
002572索菲亚13.7610.88+0.01+0.07%339724681.020.52%
301602超研股份28.7077.67+0.02+0.07%5696416470.869.76%
000999华润三九31.8116.22+0.02+0.06%7524424013.930.45%
600999招商证券18.1514.98+0.01+0.06%8988116323.950.12%
600872中炬高新18.9317.66+0.01+0.05%349286605.20.45%
301608博实结84.0341.38+0.04+0.05%737761711.85%
870976视声智能26.8936.03+0.01+0.04%3022814.66180.71%
301110青木科技56.7568.75+0.02+0.04%133527570.722.75%
688380中微半导28.8981.21+0.01+0.03%24252.096956.9141.43%
301629矽电股份156.2172.94+0.03+0.02%40706331.383.90%
000012南玻A4.79-344.180.000.00%546802611.30.28%
000090天健集团3.5811.870.000.00%935643351.240.50%
000717中南股份2.98-7.030.000.00%978632906.770.40%
000782恒申新材5.11-57.030.000.00%1189696114.732.25%
000828东莞控股11.2315.130.000.00%344203871.910.33%
600162香江控股1.70392.240.000.00%1165681997.820.36%
600518康美药业2.072979.330.000.00%120480725111.030.87%
600029南方航空5.73-32.460.000.00%1205316903.080.10%
002035华帝股份6.5411.870.000.00%248541626.140.32%
002054德美化工7.2546.610.000.00%305212217.710.79%
002191劲嘉股份4.09329.900.000.00%453421850.290.31%
002256兆新股份2.33-32.470.000.00%862422008.770.44%
002314南山控股2.90-5.600.000.00%1988605795.351.49%
002327富安娜7.3312.910.000.00%282922079.460.58%
002482广田集团1.81-37.380.000.00%2036413703.960.54%
002717ST岭南1.70-3.220.000.00%2238543796.931.40%
002757南兴股份20.51-28.090.000.00%78830161362.79%
300531优博讯19.18-47.140.000.00%444008527.71.44%
601228广州港3.3727.980.000.00%787032653.010.10%
601900南方传媒14.3012.900.000.00%234603356.720.27%
603838*ST四通6.15-64.350.000.00%7412457.540.23%
300635中达安14.51-38.700.000.00%205572977.41.72%
688228开普云--------------
003035南网能源4.78-319.630.000.00%519022470.480.14%
301039中集车辆8.7816.470.000.00%545754787.440.38%
301330熵基科技29.7437.600.000.00%6050418066.566.60%
300917特发服务45.7864.53-0.01-0.02%3582716464.422.12%
001326联域股份36.2836.39-0.01-0.03%44391617.411.84%
837821则成电子30.75158.27-0.01-0.03%136804232.6361.88%
688628优利德36.6422.26-0.02-0.05%7839.972887.0620.70%
301223中荣股份17.8124.28-0.01-0.06%95071699.970.85%
836957汉维科技15.39118.75-0.01-0.06%3115481.14750.73%
003039顺控发展14.1432.30-0.01-0.07%139721978.010.23%
002152广电运通13.1835.84-0.01-0.08%9747412862.020.39%
000555神州信息13.14-22.87-0.01-0.08%750019851.670.77%
002215诺普信12.4416.51-0.01-0.08%19045123781.892.43%
002831裕同科技24.6316.02-0.02-0.08%82912041.90.16%
001308康冠科技23.8819.39-0.02-0.08%93432230.190.39%
603898好莱客11.4550.87-0.01-0.09%137461580.840.44%
603118共进股份11.39-140.74-0.01-0.09%9636410959.531.22%
688083中望软件67.83276.48-0.06-0.09%6357.324312.0610.37%
002170芭田股份10.3018.90-0.01-0.10%604106210.340.77%
600894广日股份10.2510.83-0.01-0.10%111621143.390.13%
000050深天马A9.72-88.02-0.01-0.10%11411011096.230.46%
688025杰普特115.2876.93-0.12-0.10%8166.1399441.7740.86%
001979招商蛇口8.8819.38-0.01-0.11%13121911676.80.16%
002980华盛昌24.6733.30-0.03-0.12%4872712071.444.85%
000039中集集团8.1512.80-0.01-0.12%1079788809.6890.47%
001378德冠新材23.6935.48-0.03-0.13%62351480.550.92%
002400省广集团7.86133.20-0.01-0.13%18300914388.481.06%
002841视源股份38.9328.39-0.05-0.13%8773334334.651.68%
002845同兴达15.27-309.90-0.02-0.13%305834677.561.36%
300232洲明科技7.4760.36-0.01-0.13%646334830.920.73%
002352顺丰控股47.0322.59-0.07-0.15%5006923559.250.10%
000027深圳能源6.6714.09-0.01-0.15%838045590.780.18%
688359三孚新科66.00-287.77-0.10-0.15%9381.136237.5340.96%
300521爱司凯26.15-442.43-0.04-0.15%229726033.791.54%
002853皮阿诺13.03-6.43-0.02-0.15%108821419.280.85%
002101广东鸿图13.0021.93-0.02-0.15%302063919.510.46%
000002万科A6.47-1.39-0.01-0.15%26612817240.850.27%
002835同为股份19.1020.03-0.03-0.16%161993099.431.27%
603233大参林17.3920.29-0.03-0.17%228884014.590.20%
300545联得装备34.0726.27-0.06-0.18%4873216785.854.09%
301392汇成真空156.50236.07-0.30-0.19%1664125916.834.08%
300833浩洋股份36.5018.15-0.07-0.19%48511773.90.60%
603983丸美生物41.7045.68-0.08-0.19%142105989.090.35%
301377鼎泰高科55.2487.52-0.11-0.20%4102722651.735.78%
000060中金岭南4.9216.48-0.01-0.20%1798718825.560.48%
300622博士眼镜34.1871.58-0.07-0.20%47845163683.09%
688361中科飞测82.79-438.44-0.18-0.22%18355.9215068.060.74%
002429兆驰股份4.5413.50-0.01-0.22%1271775781.180.28%
002916深南电路138.2046.32-0.31-0.22%5727979837.420.86%
870726鸿智科技17.1042.37-0.04-0.23%3276561.63430.41%
300716ST泉为8.48-11.69-0.02-0.24%180211508.351.13%
301177迪阿股份29.48266.24-0.07-0.24%49101451.240.12%
000573粤宏远A4.2132.23-0.01-0.24%868383664.021.37%
002723小崧股份8.37-11.30-0.02-0.24%571714756.651.80%
301488豪恩汽电74.7267.60-0.18-0.24%1953914747.538.35%
002511中顺洁柔8.26219.10-0.02-0.24%1072228860.810.85%
300634彩讯股份28.4558.38-0.07-0.25%6461418249.091.49%
300925法本信息23.7380.17-0.06-0.25%334427943.110.96%
002446盛路通信7.67-9.25-0.02-0.26%27322521172.793.22%
001229魅视科技34.1747.79-0.09-0.26%50711732.940.96%
002060广东建工3.7212.22-0.01-0.27%582312164.750.37%
002953日丰股份11.0429.00-0.03-0.27%359123983.851.32%
002763汇洁股份7.3549.97-0.02-0.27%142431050.990.47%
002301齐心集团7.1582.84-0.02-0.28%395422835.090.55%
688171纬德信息42.76531.84-0.12-0.28%11864.475147.5061.42%
300735光弘科技28.3586.44-0.08-0.28%10428029754.961.38%
000019深粮控股6.9622.74-0.02-0.29%295072061.540.71%
301479弘景光电90.0847.45-0.26-0.29%70936421.043.57%
001287中电港20.6257.96-0.06-0.29%6207412787.651.42%
002736国信证券13.7214.16-0.04-0.29%12382717035.960.14%
002420毅昌科技6.7644.40-0.02-0.29%670184528.341.67%
002402和而泰26.8756.85-0.08-0.30%24696366267.053.06%
688327云从科技-UW16.73-26.37-0.05-0.30%24250940273.842.91%
000523红棉股份3.3312.15-0.01-0.30%807792692.730.61%
002762*ST金比6.5947.14-0.02-0.30%194461289.470.92%
002045国光电器16.3135.80-0.05-0.31%9976316304.291.78%
002909集泰股份6.48106.23-0.02-0.31%588413815.381.54%
003018金富科技12.6122.35-0.04-0.32%7139904.30.54%
002806华锋股份12.5233.36-0.04-0.32%242203037.681.39%
002855捷荣技术18.69-13.76-0.06-0.32%165123095.160.67%
300968格林精密15.36189.27-0.05-0.32%348545370.560.84%
301577美信科技62.8785.22-0.21-0.33%66834221.863.55%
001212中旗新材44.30684.12-0.15-0.34%6190927551.113.96%
300130新国都29.3397.96-0.10-0.34%7395221716.641.70%
301362民爆光电43.9319.16-0.15-0.34%72673195.252.45%
600185珠免集团5.83-6.76-0.02-0.34%490082856.170.26%
300638广和通28.8236.90-0.10-0.35%11997134450.352.25%
300464星徽股份5.71-5.59-0.02-0.35%675003882.321.90%
002875安奈儿17.07-26.92-0.06-0.35%200253436.51.10%
002889东方嘉盛16.5733.98-0.06-0.36%441147336.841.76%
603335迪生力5.49-15.14-0.02-0.36%657943611.691.54%
002031巨轮智能8.16-79.75-0.03-0.37%28829623595.481.45%
300136信维通信24.2839.99-0.09-0.37%9287222619.91.13%
002880卫光生物29.5626.77-0.11-0.37%80762403.160.36%
001323慕思股份32.2117.13-0.12-0.37%36541176.880.45%
300155安居宝5.27-51.01-0.02-0.38%360191907.191.09%
002992宝明科技62.77-134.89-0.24-0.38%77914874.330.49%
000034神州数码40.2838.98-0.16-0.40%12475850089.272.10%
300625三雄极光12.58189.15-0.05-0.40%95961210.990.59%
603535嘉诚国际12.5831.86-0.05-0.40%569057186.811.19%
300498温氏股份17.569.37-0.07-0.40%20620736387.870.35%
870866绿亨科技10.0137.39-0.04-0.40%7580761.7360.81%
600183生益科技39.9250.77-0.16-0.40%17074668855.450.71%
300679电连技术47.1634.32-0.19-0.40%2158910196.360.60%
002416爱施德12.3628.38-0.05-0.40%750589290.080.61%
603322超讯通信37.00-172.05-0.15-0.40%241508904.941.53%
002930宏川智慧12.1046.43-0.05-0.41%405524901.820.94%
002949华阳国际14.5222.83-0.06-0.41%107471564.010.71%
301468博盈特焊26.5663.78-0.11-0.41%179404824.542.33%
601330绿色动力7.2315.96-0.03-0.41%13405971.190.14%
300621维业股份9.602897.48-0.04-0.41%144441389.640.74%
301348蓝箭电子21.57320.99-0.09-0.42%365437862.782.36%
002197ST证通7.17-11.34-0.03-0.42%355532554.240.67%
002285世联行2.38-28.28-0.01-0.42%1205622890.010.61%
002441众业达9.4638.92-0.04-0.42%222582109.980.56%
300668杰恩设计18.79-481.93-0.08-0.42%62311175.620.63%
300301ST长方2.33-30.98-0.01-0.43%19956466.40.25%
002183怡亚通4.63112.04-0.02-0.43%1374416372.090.53%
300997欢乐家16.1871.11-0.07-0.43%144832352.490.38%
000069华侨城A2.31-1.91-0.01-0.43%1534193547.050.22%
688522纳睿雷达46.03148.30-0.20-0.43%182108395.7211.50%
002972科安达13.7836.21-0.06-0.43%8474411760.346.37%
301283聚胶股份41.2640.26-0.18-0.43%52752187.131.15%
000088盐田港4.5816.95-0.02-0.43%870683998.880.28%
301029怡合达25.0636.97-0.11-0.44%4800012057.051.04%
002681奋达科技6.75104.82-0.03-0.44%18567712545.411.21%
601515东峰集团4.48-16.42-0.02-0.44%25239711306.91.35%
002791坚朗五金22.4083.23-0.10-0.44%125072805.730.65%
831167鑫汇科29.1079.72-0.13-0.44%71272093.3472.46%
000893亚钾国际31.2723.05-0.14-0.45%290019063.940.36%
002238天威视讯8.85-463.22-0.04-0.45%333222960.270.42%
688112鼎阳科技42.0054.62-0.19-0.45%9433.6083989.8190.59%
301618长联科技59.5880.27-0.27-0.45%26081557.491.16%
300949奥雅股份41.88-9.99-0.19-0.45%43491828.981.27%
002587奥拓电子6.60-168.41-0.03-0.45%490763248.970.95%
300599雄塑科技8.74-33.62-0.04-0.46%244842142.341.15%
002106莱宝高科10.7922.94-0.05-0.46%572146195.810.81%
000531穗恒运A6.4028.64-0.03-0.47%240921546.310.26%
300376ST易事特4.2552.80-0.02-0.47%786353360.330.34%
000055方大集团4.2436.03-0.02-0.47%307611309.890.46%
000529广弘控股6.3130.19-0.03-0.47%255411624.660.45%
301631壹连科技85.3733.49-0.41-0.48%35042990.951.82%
002209达意隆16.5436.27-0.08-0.48%589949838.073.77%
001202炬申股份14.2931.91-0.07-0.49%182512633.561.56%
837023芭薇股份18.3444.39-0.09-0.49%73191351.6271.15%
600380健康元12.2016.14-0.06-0.49%9610811785.80.53%
300094国联水产4.06-6.19-0.02-0.49%2222639056.92.01%
002724海洋王7.95-45.08-0.04-0.50%674465407.381.18%
002105信隆健康7.88-123.22-0.04-0.51%517894088.61.42%
002732燕塘乳业17.4528.80-0.09-0.51%114852013.20.73%
301628强达电路89.0059.38-0.46-0.51%65795894.693.49%
600728佳都科技5.7965.57-0.03-0.52%1396258091.530.65%
002660茂硕电源9.6361.19-0.05-0.52%210182028.880.61%
603390通达电气13.36144.23-0.07-0.52%387125196.841.11%
000036华联控股3.76204.48-0.02-0.53%1420425399.511.01%
002647*ST仁东5.57-19.74-0.03-0.54%351481956.790.52%
002663普邦股份1.85-6.97-0.01-0.54%848781574.990.61%
688252天德钰25.7532.28-0.14-0.54%27911.377176.4451.53%
002986宇新股份12.8518.32-0.07-0.54%280593614.10.93%
002084海鸥住工3.67-17.40-0.02-0.54%521971925.860.81%
301011华立科技27.5053.01-0.15-0.54%83622303.140.60%
300675建科院16.49-223.49-0.09-0.54%452797512.363.09%
002999天禾股份7.2685.19-0.04-0.55%220821606.470.64%
603386骏亚科技14.49-38.42-0.08-0.55%510057430.751.56%
002766索菱股份5.4090.42-0.03-0.55%409522214.390.48%
000601韶能股份5.35962.19-0.03-0.56%1294076970.581.20%
603936博敏电子10.70-28.73-0.06-0.56%35883538919.065.69%
300012华测检测12.3322.44-0.07-0.56%8265210211.460.58%
000636风华高科14.0649.44-0.08-0.57%446116281.390.39%
001201东瑞股份17.55382.08-0.10-0.57%243354307.71.04%
300876蒙泰高新29.78-43.54-0.17-0.57%51241532.550.75%
000513丽珠集团40.2417.41-0.23-0.57%3287113276.060.56%
300311ST任子行5.18-496.80-0.03-0.58%652733379.421.21%
301458钧崴电子37.7785.25-0.22-0.58%4123215743.946.39%
300098高新兴5.13-36.16-0.03-0.58%1327426845.850.86%
002421达实智能3.39-369.86-0.02-0.59%1597865433.870.80%
001209洪兴股份18.5467.33-0.11-0.59%92161720.290.96%
301042安联锐视40.3641.96-0.24-0.59%89653641.561.36%
300805电声股份11.72375.34-0.07-0.59%392224618.211.36%
300909汇创达30.1255.91-0.18-0.59%96622921.660.78%
002678珠江钢琴4.99-25.33-0.03-0.60%234221171.130.17%
300415伊之密21.5016.13-0.13-0.60%4838810445.341.07%
002169智光电气6.60-17.11-0.04-0.60%582943865.20.77%
001914招商积余13.0915.97-0.08-0.61%386995105.50.36%
301588美新科技19.6141.03-0.12-0.61%51161009.340.70%
002425ST凯文3.24-5.85-0.02-0.61%675222183.040.71%
300713英可瑞19.43-36.40-0.12-0.61%458749045.935.27%
688248南网科技33.9950.51-0.21-0.61%10135.343443.7940.44%
300281金明精机8.07693.51-0.05-0.62%899747294.982.26%
300460惠伦晶体11.29-16.29-0.07-0.62%446325051.691.59%
000541佛山照明6.4523.19-0.04-0.62%578253746.710.47%
833075柏星龙32.1967.51-0.20-0.62%40991322.9251.18%
300303聚飞光电6.4326.99-0.04-0.62%1053226773.550.79%
301305朗坤科技19.2518.36-0.12-0.62%192683722.761.56%
688208道通科技35.2833.04-0.22-0.62%44166.1915641.30.66%
603797联泰环保4.7815.71-0.03-0.62%290901392.860.50%
300454深信服103.50100.15-0.65-0.62%1920219782.280.69%
832876慧为智能31.802199.18-0.20-0.63%66402118.3491.72%
600433冠豪高新3.1739.12-0.02-0.63%764122423.320.44%
003003天元股份12.6736.67-0.08-0.63%251403197.442.17%
002672东江环保4.75-6.61-0.03-0.63%19084908.890.21%
300854中兰环保17.39280.56-0.11-0.63%177113075.032.18%
300939秋田微33.0946.17-0.21-0.63%104493471.220.87%
301059金三江12.5252.94-0.08-0.63%131721655.440.57%
300868杰美特31.05-709.21-0.20-0.64%75092340.40.94%
300242佳云科技4.65-28.52-0.03-0.64%722123369.071.14%
688530欧莱新材18.60182.20-0.12-0.64%9124.711694.6411.35%
300124汇川技术65.0836.57-0.42-0.64%7411548273.410.31%
301328维峰电子46.2554.81-0.30-0.64%109145076.393.20%
831175派诺科技16.6877.72-0.11-0.66%72861216.2571.12%
002938鹏鼎控股51.2932.92-0.34-0.66%18178094011.880.79%
000007全新好7.5345.33-0.05-0.66%350132653.711.01%
000070特发信息8.99-18.74-0.06-0.66%84011677125.019.45%
002583海能达11.95-6.09-0.08-0.67%16265219447.521.27%
300176鸿特科技7.44108.51-0.05-0.67%317852377.410.82%
000100TCL科技4.4637.73-0.03-0.67%706632.931545.250.39%
688007光峰科技16.28-197.03-0.11-0.67%27043.24417.4860.59%
002180纳思达23.6560.56-0.16-0.67%400689486.6090.29%
605499东鹏饮料290.6938.07-1.98-0.68%792523183.950.15%
002456欧菲光11.70-2383.78-0.08-0.68%38740545417.231.17%
002769普路通8.76-102.88-0.06-0.68%387163404.961.19%
002528ST英飞拓2.90-9.75-0.02-0.68%658751918.670.63%
000676智度股份8.6954.46-0.06-0.69%813387083.490.64%
301332德尔玛11.4437.02-0.08-0.69%307953531.851.16%
300647超频三7.09-8.34-0.05-0.70%977946927.6492.23%
603160汇顶科技76.2655.35-0.54-0.70%1344510238.240.29%
002876三利谱26.8369.66-0.19-0.70%106332863.180.71%
300976达瑞电子60.6730.15-0.43-0.70%158959627.321.87%
300219鸿利智汇7.0378.58-0.05-0.71%636844489.970.90%
002548金新农4.1759.49-0.03-0.71%1810487592.32.25%
301043绿岛风37.3825.69-0.27-0.72%33531254.250.49%
003021兆威机电116.29124.46-0.84-0.72%2019823571.920.98%
600868梅雁吉祥2.76-58.40-0.02-0.72%634341757.490.33%
688595芯海科技38.01-33.52-0.28-0.73%18344.886935.4931.29%
002449国星光电9.44144.94-0.07-0.74%638386039.541.03%
002292奥飞娱乐9.40-48.48-0.07-0.74%16498615534.181.62%
300771智莱科技13.4285.96-0.10-0.74%493156654.172.72%
300977深圳瑞捷20.09-124.52-0.15-0.74%62891268.190.66%
002161远望谷8.03-71.60-0.06-0.74%29778924132.224.17%
002842翔鹭钨业9.33-50.49-0.07-0.74%11609911041.554.32%
003028振邦智能35.9426.89-0.27-0.75%6292422877.058.92%
002577雷柏科技21.12194.24-0.16-0.75%173333671.380.62%
002399海普瑞13.0429.51-0.10-0.76%221472906.670.18%
300938信测标准24.7432.90-0.19-0.76%4447611051.812.90%
300565科信技术13.01-18.15-0.10-0.76%428255587.021.88%
300053航宇微14.15-32.85-0.11-0.77%18656126316.952.87%
688383新益昌75.44331.87-0.59-0.78%9710.217305.2870.95%
300615欣天科技15.26-215.43-0.12-0.78%264874050.662.11%
002616长青集团6.2919.31-0.05-0.79%230541455.550.49%
300834星辉环材23.8549.38-0.19-0.79%103482471.080.54%
688518联赢激光22.5341.79-0.18-0.79%42013.629475.0581.23%
300693盛弘股份34.7824.98-0.28-0.80%7678626648.092.87%
301327华宝新能56.7633.48-0.46-0.80%56493206.021.17%
002809红墙股份12.3368.21-0.10-0.80%245733036.831.77%
603038华立股份14.70143.68-0.12-0.81%230373391.460.86%
301319唯特偶30.6042.17-0.25-0.81%216626667.513.89%
300335迪森股份6.1249.55-0.05-0.81%1091646702.862.84%
688620安凯微13.43-71.18-0.11-0.81%52283.886984.7322.25%
300389艾比森12.2054.69-0.10-0.81%131351606.130.56%
002745木林森8.5337.78-0.07-0.81%523524474.920.49%
603882金域医学30.45-36.13-0.25-0.81%212066492.640.46%
300173福能东方6.07100.81-0.05-0.82%1034586293.291.41%
688036传音控股86.1922.27-0.71-0.82%25192.7221660.560.22%
688312燕麦科技27.8944.87-0.23-0.82%6987.071964.0350.48%
688128中国电研27.8721.54-0.23-0.82%21723.056102.7140.54%
301366一博科技39.97128.11-0.33-0.82%228209139.623.00%
688662富信科技44.8092.11-0.37-0.82%10199.974558.1321.16%
300037新宙邦38.6228.68-0.32-0.82%12987450429.732.40%
300154瑞凌股份9.6426.53-0.08-0.82%240112320.210.76%
688609九联科技10.84-26.72-0.09-0.82%52367.875695.4671.05%
688686奥普特111.6799.77-0.93-0.83%3979.714459.1980.33%
300822贝仕达克19.20121.76-0.16-0.83%137582647.40.48%
688132邦彦技术21.46-32.95-0.18-0.83%12885.892772.1091.19%
301013利和兴17.84-94.13-0.15-0.83%470088403.932.48%
603002宏昌电子7.13178.95-0.06-0.83%18512813286.761.63%
002905金逸影视9.40-1913.49-0.08-0.84%360933405.881.03%
300457赢合科技21.1238.11-0.18-0.85%10653422394.61.67%
000539粤电力A4.6954.11-0.04-0.85%743643497.010.29%
002823凯中精密15.2326.15-0.13-0.85%339895197.851.55%
300691联合光电19.82332.42-0.17-0.85%186863712.020.85%
603920世运电路33.6132.46-0.29-0.86%14547349162.252.02%
002638勤上股份2.31-13.23-0.02-0.86%934282159.090.69%
000099中信海直23.0757.57-0.20-0.86%9146321145.441.18%
688268华特气体54.0735.34-0.47-0.86%10988.565929.7010.91%
301578辰奕智能37.7774.53-0.33-0.87%60472286.552.61%
600684珠江股份4.57165.25-0.04-0.87%1431946596.711.68%
300562乐心医疗17.0452.63-0.15-0.87%9632916674.795.95%
300115长盈精密24.8652.99-0.22-0.88%4111141030033.04%
300131英唐智控8.99172.44-0.08-0.88%19418417586.681.86%
600866星湖科技7.8611.20-0.07-0.88%1243499802.910.99%
301503智迪科技42.4527.59-0.38-0.89%58912509.972.95%
002870香山股份34.6134.25-0.31-0.89%68452374.850.54%
002340格林美6.6631.73-0.06-0.89%42529928329.110.84%
300686智动力11.07-20.18-0.10-0.90%356353968.691.84%
603813*ST原尚15.47-27.51-0.14-0.90%3532546.540.39%
002291遥望科技6.62-6.20-0.06-0.90%1018006755.461.17%
430556雅达股份11.0266.99-0.10-0.90%198012186.231.68%
002989中天精装30.77-14.85-0.28-0.90%123983818.930.66%
300737科顺股份5.46190.32-0.05-0.91%578153159.220.65%
300310宜通世纪6.55-129.12-0.06-0.91%671434409.50.97%
300404博济医药10.90259.99-0.10-0.91%899229904.233.20%
300417南华仪器14.06121.78-0.13-0.92%142392014.081.63%
300745欣锐科技20.52-22.10-0.19-0.92%197914076.511.40%
002356赫美集团3.23-96.78-0.03-0.92%989613217.330.75%
002957科瑞技术17.1247.92-0.16-0.93%267794591.060.65%
300063天龙集团8.5297.38-0.08-0.93%784406696.061.25%
688090瑞松科技36.11359.43-0.34-0.93%15534.575673.2971.27%
001319铭科精技27.5833.48-0.26-0.93%109403024.490.92%
300607拓斯达33.85-59.50-0.32-0.94%8674729316.612.57%
002666德联集团5.2455.29-0.05-0.95%756543982.181.51%
301314科瑞思46.08202.30-0.44-0.95%43081994.092.65%
300235方直科技12.42220.98-0.12-0.96%437575453.292.15%
000037深南电A9.26144.32-0.09-0.96%381813542.091.13%
300870欧陆通161.8060.51-1.58-0.97%5797194265.95.41%
000659珠海中富3.06-29.68-0.03-0.97%1486874593.241.16%
300687赛意信息31.3689.24-0.31-0.98%6583520798.932.00%
002030达安基因7.06-19.47-0.07-0.98%23488416713.251.67%
300676华大基因52.41-22.65-0.52-0.98%2527313318.240.61%
688683莱尔科技32.96128.90-0.33-0.99%48924.0916265.943.15%
300162雷曼光电7.98-36.53-0.08-0.99%704465652.352.06%
002919名臣健康15.94290.19-0.16-0.99%238273817.080.90%
300616尚品宅配13.94-18.66-0.14-0.99%107461502.410.69%
300724捷佳伟创66.548.00-0.67-1.00%7158247766.392.49%
300381溢多利7.91237.83-0.08-1.00%475813798.250.97%
002137实益达8.84-240.02-0.09-1.01%564875009.951.42%
300978东箭科技11.7731.22-0.12-1.01%255663017.11.34%
300083创世纪8.8253.10-0.09-1.01%22475119846.031.51%
300112万讯自控9.79-41.19-0.10-1.01%255192510.461.07%
300532今天国际12.6823.15-0.13-1.01%286683643.850.67%
300843胜蓝股份34.8451.31-0.36-1.02%5739020102.83.65%
688138清溢光电29.8353.92-0.31-1.03%21868.796509.1520.82%
002759天际股份9.61-3.74-0.10-1.03%17971017481.113.59%
002348高乐股份3.83-61.44-0.04-1.03%919703528.861.02%
301365矩阵股份19.10100.94-0.20-1.04%169263249.393.65%
301391卡莱特48.631279.16-0.51-1.04%69743389.371.41%
300639凯普生物6.63-6.42-0.07-1.04%574433841.440.90%
301308江波龙89.13-1003.37-0.95-1.05%3130127807.961.14%
688183生益电子54.2989.30-0.58-1.06%74509.0640905.430.90%
002492恒基达鑫7.4349.03-0.08-1.07%882866585.252.22%
832110雷特科技38.9331.86-0.42-1.07%2233872.55591.38%
002139拓邦股份14.8326.69-0.16-1.07%12551718638.861.17%
688401路维光电40.7639.61-0.44-1.07%26461.3210766.622.29%
300403汉宇集团15.7240.70-0.17-1.07%10377716378.442.43%
300568星源材质11.9652.93-0.13-1.08%19263123048.371.59%
300043星辉娱乐4.59-13.98-0.05-1.08%1916578829.181.54%
301123奕东电子32.89-118.38-0.36-1.08%8554728662.163.66%
002774快意电梯11.8534.84-0.13-1.09%380344517.231.35%
301268铭利达21.81-17.68-0.24-1.09%436979568.262.42%
300962中金辐照18.0845.53-0.20-1.09%311805673.391.18%
002579中京电子12.64-240.88-0.14-1.10%24910831743.994.28%
300656民德电子27.66-58.69-0.31-1.11%161714477.861.22%
002063远光软件6.2440.55-0.07-1.11%17542510983.611.03%
300916朗特智能44.5044.64-0.50-1.11%6532029341.486.99%
000534万泽股份16.9143.18-0.19-1.11%12954922001.482.60%
688589力合微23.9947.39-0.27-1.11%20130.24825.0281.39%
300269联建光电5.31703.98-0.06-1.12%1539898235.232.93%
301318维海德36.5934.17-0.42-1.13%155405715.772.04%
603193润本股份31.2040.87-0.36-1.14%212516665.552.06%
301178天亿马52.66-87.76-0.61-1.15%116706187.612.36%
300448浩云科技6.88-105.01-0.08-1.15%707804889.421.52%
002198嘉应制药6.85112.75-0.08-1.15%275671906.170.54%
300241瑞丰光电5.9979.79-0.07-1.16%732724403.781.28%
600499科达制造11.6921.52-0.14-1.18%12449214541.550.65%
688114华大智造71.40-55.78-0.86-1.19%16252.6711618.80.76%
301630同宇新材175.1049.40-2.11-1.19%625310984.36.25%
002917金奥博14.9337.32-0.18-1.19%460306893.6091.77%
301041金百泽27.2794.44-0.33-1.20%121923346.331.54%
002988豪美新材44.6259.21-0.54-1.20%129925814.220.51%
002163海南发展9.91-22.96-0.12-1.20%947339400.3511.18%
300543朗科智能12.3871.63-0.15-1.20%585477265.012.35%
300424航新科技17.30-42.12-0.21-1.20%5954910400.52.43%
300778新城市15.62-54.37-0.19-1.20%543198595.5112.67%
300057万顺新材5.74-28.23-0.07-1.20%854534918.441.19%
300484蓝海华腾22.1395.16-0.27-1.21%404998975.172.43%
001389广合科技65.1435.91-0.80-1.21%4261127980.362.84%
003037三和管桩8.9575.83-0.11-1.21%890317957.081.50%
002902铭普光磁21.90-16.35-0.27-1.22%5277711595.752.97%
872374云里物里31.46143.13-0.39-1.22%3026956.54610.89%
002813路畅科技25.37-39.54-0.32-1.25%258116582.032.15%
300601康泰生物17.37114.11-0.22-1.25%6249210915.120.69%
000049德赛电池23.5421.67-0.30-1.26%282306651.940.73%
001313粤海饲料7.83-101.69-0.10-1.26%345672726.830.49%
688721龙图光罩47.6775.40-0.61-1.26%13397.326347.8143.83%
300227光韵达9.35-152.62-0.12-1.27%832377835.892.02%
300556丝路视觉21.58-8.06-0.28-1.28%358287784.93.35%
002965祥鑫科技42.3434.67-0.55-1.28%15806866444.837.93%
301313凡拓数创26.94-16.07-0.35-1.28%237196396.313.56%
300749顶固集创9.19-11.72-0.12-1.29%378533473.652.40%
301091深城交32.21154.35-0.43-1.32%8283526645.271.57%
300438鹏辉能源26.93-43.20-0.36-1.32%5046213628.331.25%
688618三旺通信27.53119.93-0.37-1.33%6749.511864.9660.61%
000973佛塑科技6.6753.13-0.09-1.33%855995732.30.88%
002715登云股份17.644172.59-0.24-1.34%161772866.741.17%
002885京泉华16.1292.21-0.22-1.35%12662020337.895.45%
688638誉辰智能40.02-14.41-0.55-1.36%2941.81182.1341.11%
300050世纪鼎利5.79-44.81-0.08-1.36%599403485.411.10%
002886沃特股份20.91147.69-0.29-1.37%8107417034.153.88%
002544普天科技23.71-756.95-0.33-1.37%7060216799.311.04%
688395正弦电气25.7857.38-0.36-1.38%5149.751342.1930.59%
688548广钢气体10.0257.55-0.14-1.38%99491.039974.5661.46%
301135瑞德智能29.9972.93-0.42-1.38%189885717.943.42%
688279峰岹科技199.80102.43-2.80-1.38%6994.2413876.561.25%
300503昊志机电24.2481.20-0.34-1.38%4574611120.071.91%
002975博杰股份43.40-762.04-0.61-1.39%32110139773.03%
301516中远通18.43-53.32-0.26-1.39%488119094.756.96%
300546雄帝科技27.56245.63-0.39-1.40%8895024584.186.63%
832491奥迪威28.9045.18-0.41-1.40%146324244.2561.27%
000507珠海港5.6216.50-0.08-1.40%1747699873.081.94%
300044ST赛为4.19-6.01-0.06-1.41%1052424416.781.47%
301395仁信新材12.5045.10-0.18-1.42%310213904.762.26%
688559海目星31.20-19.66-0.45-1.42%33834.1210563.971.37%
001268联合精密33.8448.92-0.49-1.43%187416366.632.98%
300359全通教育6.19-32.94-0.09-1.43%637463967.471.01%
300921南凌科技24.75222.77-0.36-1.43%276336854.6092.41%
301105鸿铭股份41.79-207.23-0.61-1.44%73113067.574.45%
300844山水比德43.61226.40-0.64-1.45%60202633.250.69%
300752隆利科技23.7746.49-0.35-1.45%19211346164.4412.22%
600143金发科技14.7540.19-0.22-1.47%2044145306072.87.87%
301248杰创智能26.69-60.61-0.40-1.48%345559261.623.38%
873001纬达光电23.66114.52-0.36-1.50%82081954.3410.93%
002786银宝山新9.75-18.60-0.15-1.52%617856059.411.25%
002575群兴玩具7.78-157.66-0.12-1.52%1227409604.712.12%
002181粤传媒7.05102.39-0.11-1.54%15678111120.941.38%
300781因赛集团42.58-160.16-0.67-1.55%3202813676.672.65%
600685中船防务29.0075.03-0.46-1.56%8917626055.541.09%
003040楚天龙26.23579.77-0.42-1.58%303868792466.65%
300812易天股份24.05-44.34-0.39-1.60%256036182.752.76%
301112信邦智能48.06222.17-0.78-1.60%3791618451.643.44%
688612威迈斯33.0435.96-0.54-1.61%18840.366197.5340.74%
002218拓日新能3.67-159.25-0.06-1.61%1361895014.510.98%
300317珈伟新能4.27-14.04-0.07-1.61%1373895887.411.66%
002138顺络电子28.9424.56-0.48-1.63%9280327043.781.23%
002815崇达技术13.7958.65-0.23-1.64%14214419697.912.22%
300804广康生化41.9390.94-0.70-1.64%100024217.863.64%
301603乔锋智能59.7931.62-1.01-1.66%97095824.582.57%
601615明阳智能11.2374.16-0.19-1.66%10414911763.680.46%
002319乐通股份13.00-149.20-0.22-1.66%227662988.581.14%
688726拉普拉斯46.5023.36-0.80-1.69%8815.8094120.2132.43%
688175高凌信息22.08-47.28-0.38-1.69%7688.031705.6351.05%
688625呈和科技33.3624.16-0.58-1.71%14614.254902.6750.78%
688173希荻微14.90-22.73-0.26-1.72%52865.197836.4831.30%
002881美格智能48.6672.70-0.85-1.72%6215430274.363.41%
300207欣旺达21.6125.97-0.38-1.73%19435142214.281.14%
300221银禧科技9.6363.24-0.17-1.73%15990415588.613.53%
002923润都股份15.26402.54-0.27-1.74%14895222968.865.77%
002735王子新材15.23-89.30-0.27-1.74%11509717663.964.10%
002811郑中设计11.7946.01-0.21-1.75%10863312931.173.84%
300903科翔股份12.34-16.62-0.22-1.75%17532621831.095.34%
301512智信精密47.0173.27-0.84-1.76%67153178.822.71%
000533顺钠股份7.7653.86-0.14-1.77%29643523167.494.33%
688671碧兴物联24.30-40.69-0.44-1.78%6104.311491.4131.30%
002741光华科技19.87-50.35-0.36-1.78%11920823771.352.80%
301002崧盛股份23.59-145.67-0.43-1.79%112382676.661.53%
301387光大同创41.95166.94-0.77-1.80%116564924.682.73%
001221悍高集团46.1032.66-0.85-1.81%3389815695.479.71%
301322绿通科技31.9934.50-0.59-1.81%256858213.212.76%
603978深圳新星17.33-14.72-0.32-1.81%337545857.471.60%
002227奥特迅13.92-61.46-0.26-1.83%502567037.822.04%
300572安车检测26.44-27.89-0.50-1.86%10118427059.465.51%
301263泰恩康35.65160.86-0.68-1.87%3423712346.11.13%
300689澄天伟业65.12433.15-1.25-1.88%5321234600.445.26%
603051鹿山新材20.26476.91-0.39-1.89%283025761.061.94%
301282金禄电子26.9849.27-0.52-1.89%3804810366.125.27%
831627力王股份27.2680.21-0.53-1.91%85122333.2221.82%
300350华鹏飞6.67-127.02-0.13-1.91%14980510084.793.18%
688772珠海冠宇15.2343.47-0.30-1.93%98344.5115060.140.87%
002990盛视科技30.8853.70-0.61-1.94%214716662.051.60%
002609捷顺科技11.12151.44-0.22-1.94%577306463.811.26%
603608天创时尚6.54-31.50-0.13-1.95%438962890.821.05%
300570太辰光119.6087.95-2.38-1.95%7309788394.953.80%
688227品高股份31.11-59.49-0.62-1.95%14068.844378.9612.19%
300146汤臣倍健12.4842.60-0.25-1.96%19821724904.151.75%
836871派特尔17.3854.54-0.35-1.97%103321819.6752.34%
603863松炀资源17.75-15.72-0.36-1.99%6894912308.663.37%
300538同益股份17.58-33.41-0.36-2.01%5692910131.54.95%
000016深康佳A5.31-4.75-0.11-2.03%108355857727.16.79%
300629新劲刚23.3797.60-0.49-2.05%9377122077.534.32%
688393安必平30.971295.10-0.65-2.06%15089.14725.7351.61%
300004南风股份8.5551.64-0.18-2.06%954668202.031.99%
002141贤丰控股3.75-39.27-0.08-2.09%1437425424.921.39%
688325赛微微电60.6860.06-1.32-2.13%6977.774228.4021.30%
002851麦格米特66.1889.53-1.45-2.14%237984159886.15.23%
300014亿纬锂能45.5922.69-1.00-2.15%222018101515.21.19%
688177百奥泰30.82-26.33-0.68-2.16%18763.285870.250.45%
300932三友联众12.5260.08-0.28-2.19%296983751.871.30%
002981朝阳科技31.1033.53-0.70-2.20%14946347839.1612.52%
002625光启技术43.66141.11-0.99-2.22%20625090609.840.96%
001283豪鹏科技69.5147.50-1.59-2.24%3501024342.325.92%
002979雷赛智能46.3472.18-1.06-2.24%6498730260.752.98%
300891惠云钛业9.931094.10-0.23-2.26%10607510625.673.19%
000032深桑达A23.5496.15-0.55-2.28%19842546855.841.80%
002912中新赛克28.0981.99-0.66-2.30%4408812447.962.72%
688388嘉元科技21.10-53.99-0.50-2.31%57195.4712112.071.34%
301325曼恩斯特60.06-410.49-1.44-2.34%2432114673.554.20%
688216气派科技24.98-23.59-0.60-2.35%18869.34727.2581.78%
688115思林杰74.10-66535.95-1.78-2.35%5034.933740.4321.19%
301111粤万年青17.85-259.23-0.43-2.35%351446377.142.20%
002709天赐材料19.6772.53-0.48-2.38%27891655040.452.01%
300149睿智医药12.63-32.36-0.31-2.40%21643727493.644.35%
688499利元亨52.80-10.56-1.30-2.40%44475.4423569.332.64%
002782可立克15.7528.17-0.39-2.42%40544465255.378.33%
688020方邦股份52.70-56.05-1.31-2.43%16677.328870.5162.06%
002210飞马国际3.18394.30-0.08-2.45%107363734364.394.04%
002294信立泰46.3085.79-1.19-2.51%2940113771.660.26%
002846英联股份15.54-217.77-0.40-2.51%7571411873.422.95%
301662宏工科技99.2044.48-2.58-2.53%83688314.3695.30%
002792通宇通讯17.77194.75-0.47-2.58%21878839351.046.97%
300264佳创视讯6.63-65.11-0.18-2.64%32533921498.558.78%
688135利扬芯片21.11-61.62-0.58-2.67%36855.587818.1691.82%
688655迅捷兴27.25-652.67-0.75-2.68%35470.649849.1252.66%
603268*ST松发51.92-514.56-1.43-2.68%104935488.980.85%
002882金龙羽30.46106.98-0.84-2.68%9583129464.263.88%
001316润贝航科35.5339.99-0.98-2.68%161275802.151.46%
300199翰宇药业24.20-238.33-0.67-2.69%606511148397.58.59%
301538骏鼎达66.6129.43-1.87-2.73%97426540.053.12%
002295精艺股份10.9997.70-0.31-2.74%642717166.922.57%
688125安达智能43.72-65.13-1.24-2.76%5404.42374.5232.40%
002465海格通信13.74-243.27-0.39-2.76%64104089059.712.59%
300681英搏尔29.92107.44-0.85-2.76%6989521034.633.80%
301038深水规院36.85225.52-1.05-2.77%14266951793.586.40%
300942易瑞生物12.93248.50-0.37-2.78%587927674.941.46%
301128强瑞技术65.0063.85-1.90-2.84%6288440387.616.08%
301338凯格精机64.2673.55-1.93-2.92%3192520657.989.31%
300769德方纳米35.91-7.62-1.09-2.95%14397151468.985.72%
002888惠威科技19.32210.39-0.59-2.96%303755887.314.05%
300852四会富仕34.0839.59-1.07-3.04%245738465.3111.80%
002289*ST宇顺25.74-973.28-0.83-3.12%168824376.870.60%
688622禾信仪器113.91-193.93-3.83-3.25%9162.89810507.031.30%
300591万里马13.34-29.61-0.45-3.26%50871869623.3314.51%
688210统联精密39.13100.00-1.33-3.29%42321.1416521.82.64%
002683广东宏大35.5829.53-1.21-3.29%7931528548.941.22%
002212天融信7.8589.08-0.27-3.33%32015025147.262.74%
301131聚赛龙53.1363.76-1.87-3.40%2858215283.869.28%
688323瑞华泰17.04-51.89-0.60-3.40%17153.222963.1190.95%
688321微芯生物35.31-124.75-1.28-3.50%61428.8322036.561.51%
832469富恒新材15.9298.56-0.58-3.52%6961911106.336.73%
300410正业科技8.46-15.32-0.31-3.53%21049218024.525.74%
688345博力威29.57-47.24-1.09-3.56%7702.9092308.8110.77%
688573信宇人29.90-48.22-1.11-3.58%31870.639592.0386.13%
002167东方锆业12.5642.43-0.47-3.61%45292057041.125.98%
688418震有科技31.22267.51-1.18-3.64%58909.9618456.233.06%
002436兴森科技15.99-127.15-0.62-3.73%714712.9115114.34.73%
300960通业科技33.9298.46-1.33-3.77%4907517122.773.75%
002822ST中装3.56-1.47-0.14-3.78%1559765579.712.64%
688148芳源股份5.82-6.14-0.23-3.80%102083.95986.8552.00%
300723一品红65.44-50.62-2.61-3.84%5004833179.761.20%
300340科恒股份17.36-27.24-0.70-3.88%16735829199.016.12%
301382蜂助手34.4771.98-1.40-3.90%14028448901.77.93%
000823超声电子13.7130.64-0.57-3.99%50848170786.759.47%
688328深科达27.08-39.01-1.13-4.01%30643.238411.0243.24%
688627精智达88.13105.70-3.69-4.02%19363.4517258.382.68%
688788科思科技72.11-41.49-3.09-4.11%29637.3921607.181.89%
301200大族数控95.75114.98-4.25-4.25%6458463019.7210.37%
301373凌玮科技36.1028.63-1.67-4.42%264699678.056.88%
002192融捷股份37.1746.59-1.73-4.45%11520543189.524.45%
300400劲拓股份23.7859.18-1.16-4.65%21302951183.478.88%
300586美联新材12.84488.34-0.64-4.75%20265026286.723.79%
836807奔朗新材19.89172.87-1.04-4.97%8574917181.827.36%
002543万和电气12.8414.23-0.74-5.45%9998712968.421.51%
000576甘化科工12.08376.98-0.70-5.48%21969727050.225.06%
603228景旺电子56.8545.58-3.50-5.80%285149167031.63.06%
688322奥比中光-UW79.81-3262.76-5.09-6.00%100717.181444.663.45%
002908德生科技12.49269.14-0.80-6.02%48708461487.9913.54%
603991至正股份63.90-121.36-4.52-6.61%4300828074.055.77%
000010美丽生态4.75149.80-0.35-6.86%122111860361.0216.69%
300731科创新源48.53233.44-3.64-6.98%14496671238.1612.06%
603063禾望电气37.3532.13-2.95-7.32%688036.926134115.14%
000056皇庭国际2.76-5.09-0.31-10.10%45093512479.794.99%

转至电连技术（300679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。