中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏亚科技(603386)广东省上涨家数:257下跌家数:507平均涨幅:-0.23%平均换手:0.05%总成交额:45.26亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技15.25518.03+1.39+10.03%38640958927.352.61%
002647*ST仁东9.48-33.11+0.45+4.98%345473275.060.51%
002678珠江钢琴5.85-25.16+0.22+3.91%11889695.510.09%
300131英唐智控15.41436.53+0.48+3.22%185972865.80.18%
300749顶固集创28.29-37.71+0.84+3.06%2481701.870.16%
300589江龙船艇20.50-155.37+0.55+2.76%86301769.150.37%
300997欢乐家23.67139.66+0.50+2.16%861203.80.02%
002348高乐股份6.64-181.10+0.14+2.15%8115538.840.09%
002809红墙股份13.091118.84+0.26+2.03%1074140.590.08%
002919名臣健康26.89-954.48+0.53+2.01%23663.460.01%
603336宏辉果蔬9.64607.04+0.19+2.01%33432.20.01%
000014沙河股份14.32-55.32+0.28+1.99%2139306.30.09%
300639凯普生物7.02-8.72+0.13+1.89%1929135.420.03%
920469富恒新材10.95-108.96+0.20+1.86%12713.91090.01%
300094国联水产3.86-2.98+0.07+1.85%5066195.550.05%
300377赢时胜22.21-36.74+0.38+1.74%1986441.090.03%
688227品高股份74.25-167.13+1.22+1.67%647.99481.13260.06%
920976视声智能30.6038.84+0.48+1.59%14143.0940.03%
002187广百股份7.40-144.40+0.11+1.51%129395.680.02%
920627力王股份23.7078.60+0.34+1.46%27565.10150.06%
002177御银股份8.45640.78+0.12+1.44%201721704.530.30%
002917金奥博14.3533.42+0.20+1.41%1491213.960.06%
600382广东明珠8.9331.69+0.12+1.36%1632145.740.02%
688171纬德信息51.42401.68+0.67+1.32%8042.444111.2250.96%
301662宏工科技170.01108.12+2.20+1.31%104176.810.06%
301191菲菱科思119.46138.45+1.47+1.25%397474.260.08%
002163海南发展15.58-25.75+0.18+1.17%2544396.360.03%
603630拉芳家化20.26-6419.76+0.23+1.15%11723.70.01%
002292奥飞娱乐9.87-47.70+0.11+1.13%130561288.630.13%
920807奔朗新材15.4299.08+0.17+1.11%682105.13510.06%
920275驱动力9.10168.16+0.10+1.11%14012.740.01%
300044ST赛为7.51-10.56+0.08+1.08%3566267.780.05%
000524岭南控股12.55104.51+0.13+1.05%37146.560.01%
300616尚品宅配14.52-18.04+0.15+1.04%25537.030.02%
300691联合光电17.70-220.79+0.18+1.03%662117.170.03%
301578辰奕智能37.0484.03+0.36+0.98%165.930.01%
001322箭牌家居9.37134.61+0.09+0.97%62658.660.01%
603268*ST松发96.2583.39+0.92+0.97%482463.920.04%
002210飞马国际3.15903.92+0.03+0.96%6955219.080.03%
000056皇庭国际2.12-0.89+0.02+0.95%13131278.380.15%
001326联域股份62.49170.63+0.56+0.90%5433.740.02%
300921南凌科技32.50171.60+0.29+0.90%51751681.880.45%
002792通宇通讯46.201595.49+0.40+0.87%26031202.590.08%
300199翰宇药业18.50-242.08+0.16+0.87%1942359.270.03%
002972科安达12.7439.52+0.11+0.87%16120.510.01%
003010若羽臣34.8570.99+0.29+0.84%9733.80.00%
603118共进股份12.32-1318.56+0.10+0.82%2892356.290.04%
002949华阳国际14.9834.95+0.12+0.81%47971.750.03%
002609捷顺科技10.02107.51+0.08+0.80%1081108.320.02%
301326捷邦科技145.02-322.64+1.13+0.79%288417.660.11%
000523红棉股份3.8713.83+0.03+0.78%10062389.40.08%
000042中洲控股9.22-4.24+0.07+0.77%71565.920.01%
002314南山控股2.64-6.53+0.02+0.76%5136135.590.04%
688530欧莱新材33.30-2541.40+0.25+0.76%2354.78784.14170.35%
300457赢合科技28.0658.50+0.21+0.75%434121.780.01%
002084海鸥住工4.12-14.66+0.03+0.73%89736.960.01%
688788科思科技71.00-42.11+0.50+0.71%271.87193.02770.02%
301051信濠光电21.85-18.91+0.15+0.69%489106.850.03%
300781因赛集团48.15-146.58+0.33+0.69%1066513.470.09%
301105鸿铭股份52.66-113.88+0.36+0.69%11057.930.07%
920039国义招标11.9641.79+0.08+0.67%24028.67410.02%
603043广州酒家18.1220.81+0.12+0.67%24344.030.00%
002986宇新股份13.59-264.91+0.09+0.67%1012137.530.03%
300281金明精机7.761872.19+0.05+0.65%77560.140.02%
000659珠海中富4.78-41.67+0.03+0.63%3751179.30.03%
301488豪恩汽电149.80143.58+0.94+0.63%67100.370.03%
000637茂化实华4.79-39.78+0.03+0.63%82839.660.02%
300193佳士科技9.5819.37+0.06+0.63%1367130.960.03%
000002万科Ａ4.95-0.99+0.03+0.61%328841627.760.03%
300995奇德新材38.33202.75+0.23+0.60%107834131.371.80%
688775影石创新223.0094.66+1.31+0.59%54.87122.36010.02%
002769普路通11.97-1095.26+0.07+0.59%42650.990.01%
688177百奥泰24.00-26.94+0.14+0.59%116.2927.90960.00%
688712C北芯-U40.47250.20+0.23+0.57%278.68112.78180.08%
600098广州发展7.1010.80+0.04+0.57%41029.110.00%
002482广田集团1.78-56.62+0.01+0.56%191834.140.01%
002728特一药业12.4680.20+0.07+0.56%1085135.190.03%
300737科顺股份7.14-127.73+0.04+0.56%95768.330.01%
301305朗坤科技25.1422.34+0.14+0.56%27569.140.02%
300311ST任子行5.40-130.46+0.03+0.56%51527.810.01%
300264佳创视讯9.03-91.42+0.05+0.56%1688152.430.05%
300917特发服务41.5753.78+0.23+0.56%343142.590.02%
000031大悦城3.66-5.37+0.02+0.55%4887178.860.01%
002197证通电子9.25-14.64+0.05+0.54%4034373.140.08%
002492恒基达鑫9.3560.87+0.05+0.54%24422.810.01%
002766索菱股份5.70304.64+0.03+0.53%70940.410.01%
300177中海达9.68-220.60+0.05+0.52%39638.330.01%
603898好莱客15.67233.31+0.08+0.51%13120.530.00%
002227奥特迅9.85-30.91+0.05+0.51%19919.60.01%
301332德尔玛9.8635.80+0.05+0.51%20520.210.01%
000055方大集团3.96386.85+0.02+0.51%933.680.00%
001209洪兴股份24.58126.30+0.12+0.49%11227.530.01%
002399海普瑞12.3343.05+0.06+0.49%11213.810.00%
300030阳普医疗8.24-49.62+0.04+0.49%13811.370.01%
300977深圳瑞捷20.65-209.67+0.10+0.49%5210.740.01%
002620ST瑞和6.36-17.94+0.03+0.47%22114.060.01%
002663普邦股份2.12-7.50+0.01+0.47%62413.230.00%
002836新宏泽14.8960.20+0.07+0.47%649.530.00%
001268联合精密32.7043.69+0.15+0.46%3210.460.01%
300149睿智医药11.15-35.20+0.05+0.45%313.460.00%
301283聚胶股份49.2025.86+0.22+0.45%83.940.00%
001323慕思股份27.0716.54+0.12+0.45%12533.840.00%
300938信测标准34.6544.87+0.15+0.43%1269439.710.07%
300621维业股份9.30-129.19+0.04+0.43%15214.140.01%
002654万润科技14.02207.16+0.06+0.43%1759246.610.02%
002209达意隆16.4524.98+0.07+0.43%12720.890.01%
300147ST香雪9.45-6.23+0.04+0.43%46443.850.01%
002105信隆健康7.35-53.93+0.03+0.41%35125.80.01%
300053航宇微20.45-46.67+0.08+0.39%1403286.910.02%
003040楚天龙17.981412.09+0.07+0.39%35263.290.01%
603833欧派家居59.5515.11+0.23+0.39%6840.490.00%
001979招商蛇口10.4323.90+0.04+0.38%1495155.930.00%
002923润都股份15.87-102.24+0.06+0.38%18028.570.01%
301131聚赛龙48.0048.59+0.18+0.38%8641.280.03%
000069华侨城Ａ2.67-2.01+0.01+0.38%167344.670.00%
300805电声股份13.65139.54+0.05+0.37%64788.320.02%
300269联建光电8.22143.45+0.03+0.37%1340110.150.03%
300546雄帝科技24.81125.86+0.09+0.36%8019.850.01%
301602超研股份22.2867.11+0.08+0.36%7316.260.00%
002285世联行2.85-26.01+0.01+0.35%315189.80.02%
002786银宝山新8.55-27.37+0.03+0.35%292.480.00%
001914招商积余11.4613.32+0.04+0.35%1150131.790.01%
600380健康元11.6115.55+0.04+0.35%1354157.20.01%
920523德瑞锂电26.4517.19+0.09+0.34%4110.84450.01%
300359全通教育5.90-31.36+0.02+0.34%1868110.210.03%
300242佳云科技5.91-39.80+0.02+0.34%147687.230.02%
920729永顺生物8.9959.27+0.03+0.33%18516.65130.02%
002959小熊电器45.0020.02+0.15+0.33%7031.50.00%
920123芭薇股份15.0436.66+0.05+0.33%162.40640.00%
920765美之高18.20-1044.77+0.06+0.33%213.82750.00%
000529广弘控股6.1134.35+0.02+0.33%54533.30.01%
002856美芝股份15.40-8.65+0.05+0.33%29144.810.02%
920491奥迪威27.9943.11+0.09+0.32%6417.91360.01%
300891惠云钛业9.54-200.20+0.03+0.32%575.440.00%
603390通达电气12.9171.17+0.04+0.31%405.160.00%
300832新产业52.5625.03+0.16+0.31%4021.020.00%
300599雄塑科技9.93-41.81+0.03+0.30%29829.590.02%
688388嘉元科技43.13-340.69+0.13+0.30%1313.95566.70660.03%
301595太力科技56.8683.44+0.17+0.30%444252.460.18%
300876蒙泰高新30.20-38.10+0.09+0.30%288.460.00%
300633开立医疗26.96174.32+0.08+0.30%9224.80.00%
300482万孚生物20.3236.66+0.06+0.30%14930.280.00%
300464星徽股份6.80-7.52+0.02+0.29%1409.520.00%
600048保利发展6.8379.72+0.02+0.29%6879469.840.01%
002797第一创业6.8827.98+0.02+0.29%2069142.350.00%
002875安奈儿17.35-37.09+0.05+0.29%193.30.00%
300960通业科技27.8090.77+0.08+0.29%4913.620.00%
688393安必平27.84-136.34+0.08+0.29%46.0612.82310.00%
000776广发证券21.1912.01+0.06+0.28%1617342.640.00%
688383新益昌72.05-347.19+0.20+0.28%5949.64282.470.58%
000089深圳机场7.2625.48+0.02+0.28%77856.480.00%
000828东莞控股10.9110.66+0.03+0.28%18920.620.00%
002243力合科创11.0758.85+0.03+0.27%72480.150.01%
300824北鼎股份11.1532.05+0.03+0.27%465.130.00%
920110雷特科技37.4031.04+0.10+0.27%2032760.27991.25%
002862实丰文化19.01-59.38+0.05+0.26%234.370.00%
603233大参林19.5519.57+0.05+0.26%16832.840.00%
603193润本股份23.6731.37+0.06+0.25%358.280.00%
301503智迪科技39.9725.66+0.10+0.25%16565.950.08%
300340科恒股份12.10-15.38+0.03+0.25%17421.050.01%
688618三旺通信32.36103.60+0.08+0.25%8.632.79270.00%
605499东鹏饮料268.5634.39+0.66+0.25%1540.280.00%
000007全新好12.2574.90+0.03+0.25%8210.050.00%
002101广东鸿图12.2822.78+0.03+0.24%30637.580.00%
002736国信证券12.4610.23+0.03+0.24%77496.440.00%
300162雷曼光电8.37-88.49+0.02+0.24%61551.480.02%
920866绿亨科技8.4540.79+0.02+0.24%181.5210.00%
301318维海德30.3533.64+0.07+0.23%4613.960.01%
600325华发股份4.37-42.68+0.01+0.23%140061.180.01%
300545联得装备30.6339.29+0.07+0.23%345105.670.03%
688628优利德39.8726.70+0.09+0.23%26.3610.50970.00%
920267鑫汇科22.61158.39+0.05+0.22%143.16540.00%
000011深物业A9.06-4.97+0.02+0.22%19117.30.00%
920124南特科技18.1824.71+0.04+0.22%346.24660.00%
000061农产品9.1154.34+0.02+0.22%1069.660.00%
688389普门科技13.7423.45+0.03+0.22%68.419.39950.00%
000006深振业Ａ9.22-11.83+0.02+0.22%1445133.230.01%
920080奥美森27.7736.86+0.06+0.22%236.38710.01%
300173ST福能4.6560.44+0.01+0.22%76235.430.01%
002672东江环保4.67-5.11+0.01+0.21%1306.070.00%
300656民德电子28.14-41.90+0.06+0.21%21861.350.02%
300052ST中青宝14.09-84.50+0.03+0.21%11516.20.00%
002461珠江啤酒9.4322.02+0.02+0.21%17616.60.00%
000676智度股份9.4867.58+0.02+0.21%10971040.01%
300417南华仪器14.27-489.61+0.03+0.21%48769.490.06%
300973立高食品42.9523.26+0.09+0.21%10946.820.01%
300085银之杰38.84-218.67+0.08+0.21%580225.270.01%
000539粤电力Ａ4.92318.50+0.01+0.20%80139.410.00%
002939长城证券9.8716.51+0.02+0.20%36536.030.00%
300167ST迪威迅4.95142.78+0.01+0.20%108253.560.03%
603309维力医疗14.8917.79+0.03+0.20%8312.360.00%
001378德冠新材24.9941.55+0.05+0.20%112.750.00%
688049炬芯科技55.0151.44+0.11+0.20%263.6145.00640.02%
301618长联科技51.1796.75+0.10+0.20%4120.880.01%
002183怡亚通5.15167.64+0.01+0.19%2483127.870.01%
002294信立泰51.5085.36+0.10+0.19%13368.50.00%
688228开普云154.60315.97+0.30+0.19%92.18999142.52570.01%
300868杰美特31.01-141.04+0.06+0.19%6720.780.01%
300498温氏股份15.5712.86+0.03+0.19%749116.680.00%
603051鹿山新材26.09-1732.81+0.05+0.19%827215.760.05%
300756金马游乐49.4895.66+0.09+0.18%188.910.00%
300723一品红33.66-35.39+0.06+0.18%12040.390.00%
002813路畅科技28.38-40.25+0.05+0.18%349.650.00%
002419天虹股份5.68317.48+0.01+0.18%2208125.410.02%
301313凡拓数创34.53-22.80+0.06+0.17%324111.880.04%
688573信宇人23.14-15.68+0.04+0.17%68.7315.90410.01%
688638誉辰智能40.93-13.94+0.07+0.17%44.4718.20160.02%
002016世荣兆业6.2436.70+0.01+0.16%117773.440.01%
600872中炬高新18.7320.93+0.03+0.16%992185.80.01%
688026洁特生物18.8033.27+0.03+0.16%5911.0920.00%
300381溢多利6.82515.44+0.01+0.15%16411.180.00%
000019深粮控股7.0224.95+0.01+0.14%16211.370.00%
601330绿色动力7.0514.25+0.01+0.14%14510.220.00%
301059金三江14.2547.77+0.02+0.14%22131.490.01%
601900南方传媒14.8311.56+0.02+0.14%803119.080.01%
001313粤海饲料7.45634.84+0.01+0.13%614.540.00%
600185珠免集团7.51-9.51+0.01+0.13%2787209.30.01%
601033永兴股份15.1514.86+0.02+0.13%15323.180.01%
600029南方航空7.77-103.99+0.01+0.13%4330336.440.00%
002912中新赛克32.2657.23+0.04+0.12%16452.910.01%
300989蕾奥规划16.18-476.31+0.02+0.12%223.560.00%
002763汇洁股份8.1042.44+0.01+0.12%25020.250.01%
300438鹏辉能源49.05-124.43+0.06+0.12%832408.10.02%
002732燕塘乳业17.6036.96+0.02+0.11%7012.320.00%
001202炬申股份17.8840.73+0.02+0.11%15627.890.01%
301348蓝箭电子27.15-567.44+0.03+0.11%988268.240.06%
000025特力Ａ18.1451.39+0.02+0.11%806146.190.02%
002884凌霄泵业18.3514.15+0.02+0.11%39672.670.01%
002543万和电气9.2410.06+0.01+0.11%746.840.00%
002990盛视科技27.7657.62+0.03+0.11%4813.320.00%
301468博盈特焊74.22215.56+0.08+0.11%924685.790.12%
600004白云机场9.4517.99+0.01+0.11%40638.370.00%
000037深南电A9.64122.09+0.01+0.10%999.540.00%
002456欧菲光9.84-582.35+0.01+0.10%1649162.260.00%
688655迅捷兴20.34-137.95+0.02+0.10%37.517.62950.00%
002106莱宝高科11.9928.43+0.01+0.08%60372.30.01%
300146汤臣倍健12.2830.04+0.01+0.08%24830.450.00%
001338永顺泰12.3618.64+0.01+0.08%1221150.920.02%
002930宏川智慧12.84-115.05+0.01+0.08%31340.190.01%
300716ST泉为12.86-19.05+0.01+0.08%16020.580.01%
300635中达安14.00-38.73+0.01+0.07%100140.01%
301395仁信新材14.4366.98+0.01+0.07%11616.740.01%
002911佛燃能源14.8921.94+0.01+0.07%1019151.730.01%
002889东方嘉盛15.0236.97+0.01+0.07%477.060.00%
688612威迈斯30.9523.29+0.02+0.06%56.217.39390.00%
002831裕同科技31.6019.72+0.02+0.06%13141.40.00%
002988豪美新材35.0348.41+0.02+0.06%6422.420.00%
301328维峰电子53.2859.12+0.03+0.06%136.930.00%
920001纬达光电18.01151.64+0.01+0.06%183.21660.00%
002837英维克109.51214.32+0.06+0.05%2322125428.780.27%
301449天溯计量78.3742.33+0.04+0.05%1511.760.01%
300529健帆生物20.0533.23+0.01+0.05%13026.060.00%
300834星辉环材25.2474.36+0.01+0.04%7719.430.00%
300521爱司凯32.11-362.18+0.01+0.03%3912.520.00%
301067显盈科技34.842543.47+0.01+0.03%8830.660.01%
002870香山股份38.6042.29+0.01+0.03%7528.950.01%
301033迈普医学73.5148.37+0.01+0.01%42.940.00%
000001平安银行10.964.930.000.00%3818418.450.00%
000010美丽生态3.5490.140.000.00%72025.490.01%
000012南玻Ａ4.67-38.830.000.00%181384.670.01%
000016深康佳Ａ3.75-3.380.000.00%4027151.010.03%
001872招商港口19.9310.780.000.00%377.370.00%
000027深圳能源6.7417.390.000.00%48232.490.00%
000028国药一致26.1427.240.000.00%9324.310.00%
000058深赛格9.09121.220.000.00%92383.90.01%
000078海王生物3.47-7.520.000.00%13005451.270.05%
000088盐田港4.5516.700.000.00%61227.850.00%
000099中信海直20.1744.330.000.00%620125.050.01%
000429粤高速Ａ12.1614.520.000.00%26231.860.00%
000534万泽股份34.9079.430.000.00%30321058.170.06%
000541佛山照明6.2728.640.000.00%432.70.00%
000573粤宏远Ａ4.3342.350.000.00%25310.950.00%
000651格力电器38.436.790.000.00%1458560.310.00%
000717中南股份2.63-15.170.000.00%53514.070.00%
000782恒申新材6.16-37.140.000.00%1814111.740.03%
000921海信家电24.089.910.000.00%622149.780.01%
000987越秀资本9.5013.290.000.00%1296123.120.00%
600030XD中信证27.8713.740.000.00%44781248.020.00%
600162香江控股1.89-105.300.000.00%278952.710.01%
600323瀚蓝环境28.7512.450.000.00%13137.660.00%
600383金地集团3.36-2.110.000.00%4629155.530.01%
600433冠豪高新3.50315.650.000.00%245685.960.01%
600518康美药业1.901578.980.000.00%13133249.520.01%
600684珠江股份4.86153.880.000.00%46322.50.01%
600868梅雁吉祥4.03-61.050.000.00%4440178.930.02%
002030达安基因6.34-15.780.000.00%141289.530.01%
002031巨轮智能7.70-55.730.000.00%1833141.140.01%
002035华帝股份6.1912.020.000.00%26116.160.00%
002137实益达9.46-272.190.000.00%40538.310.01%
002141贤丰控股3.89-55.560.000.00%109942.750.01%
002191劲嘉股份3.96-272.000.000.00%52520.790.00%
002233塔牌集团9.9415.920.000.00%19519.380.00%
002238天威视讯9.19-125.620.000.00%1301119.560.02%
002289*ST宇顺25.37-512.780.000.00%652165.410.02%
002301齐心集团7.78125.650.000.00%20515.950.00%
002303美盈森4.1019.440.000.00%37015.170.00%
600999招商证券16.9311.970.000.00%1285217.550.00%
601139深圳燃气6.8514.010.000.00%1917131.310.01%
300037新宙邦56.1542.700.000.00%640359.360.01%
300043星辉娱乐6.75204.010.000.00%3891262.640.03%
300050世纪鼎利6.05-83.500.000.00%39123.660.01%
002356赫美集团3.85126.350.000.00%182570.260.01%
002421达实智能2.98-14.470.000.00%159647.560.01%
002425凯撒文化3.97-7.040.000.00%161564.120.02%
002429兆驰股份11.5042.320.000.00%1148713210.03%
002446盛路通信11.02-13.780.000.00%1669183.920.02%
300098高新兴6.19-84.530.000.00%155196.010.01%
300115长盈精密40.0884.530.000.00%25461020.440.02%
002511中顺洁柔8.4842.980.000.00%91377.420.01%
300155安居宝5.52-48.650.000.00%53029.260.02%
002551尚荣医疗3.80-116.530.000.00%92635.190.02%
300197节能铁汉1.81-1.890.000.00%167830.370.01%
002575群兴玩具7.89-165.250.000.00%9766770.540.17%
002587奥拓电子6.92-1570.950.000.00%84558.470.02%
300246宝莱特13.42-53.680.000.00%17223.080.01%
002625光启技术47.14140.920.000.00%1162547.770.01%
002656*ST摩登2.61-22.240.000.00%88823.180.01%
002666德联集团5.6363.010.000.00%48527.310.01%
002717ST岭南1.65-3.260.000.00%8051132.840.05%
300424航新科技18.20-46.160.000.00%12021.840.00%
300410正业科技8.89-37.820.000.00%15413.690.00%
300506ST名家汇5.07-34.390.000.00%74537.770.01%
300460ST惠伦8.88-9.350.000.00%363.20.00%
002832比音勒芬15.1013.500.000.00%35353.30.01%
002811郑中设计14.6933.290.000.00%17125.120.01%
300543朗科智能11.2695.980.000.00%23226.120.01%
601228广州港3.4729.460.000.00%198468.840.00%
002745木林森9.0160.770.000.00%93283.970.01%
603608天创时尚11.29-72.590.000.00%1727194.980.04%
002775文科股份4.35-24.900.000.00%52822.970.01%
002806华锋股份17.0251.440.000.00%1290219.560.07%
603038华立股份17.01130.510.000.00%366.120.00%
300601康泰生物15.08-167.950.000.00%378570.00%
603335迪生力6.21-23.290.000.00%996.150.00%
920876慧为智能26.50-1299.350.000.00%41.04940.00%
603978深圳新星24.69-20.450.000.00%16139.750.01%
300622博士眼镜30.4164.170.000.00%28085.150.02%
603535嘉诚国际9.9527.130.000.00%15515.420.00%
002909集泰股份7.445390.900.000.00%119288.680.03%
300606金太阳33.90-296.440.000.00%367124.410.03%
300681英搏尔25.8946.950.000.00%453117.280.02%
920871派特尔15.0071.430.000.00%304.50.01%
300689澄天伟业50.12245.660.000.00%1010506.210.10%
920821则成电子24.26168.030.000.00%13633.110.02%
002999天禾股份7.4555.140.000.00%19814.750.01%
300735光弘科技25.3059.590.000.00%18647.060.00%
920926鸿智科技16.9043.370.000.00%203.37830.00%
300745欣锐科技26.46-39.220.000.00%17044.980.01%
003003天元股份13.9939.210.000.00%39154.70.03%
002981朝阳科技30.0030.300.000.00%3711.040.00%
301042安联锐视81.00502.670.000.00%2117.010.00%
003012东鹏控股7.3823.150.000.00%14710.850.00%
920374云里物里24.40223.530.000.00%92.14480.00%
603863松炀资源19.46-18.290.000.00%7113.820.00%
001201东瑞股份14.75166.810.000.00%375.460.00%
601615明阳智能23.30173.700.000.00%3931915.920.02%
002973侨银股份14.7230.550.000.00%7611.190.00%
002993奥海科技49.1225.930.000.00%13164.350.01%
688020方邦股份96.50-101.000.000.00%22.0521.27830.00%
300889爱克股份25.12-81.560.000.00%21854.730.01%
003013地铁设计14.9512.470.000.00%26139.020.01%
003028振邦智能31.1531.050.000.00%3611.210.01%
003039顺控发展16.3437.030.000.00%16627.120.00%
300940南极光25.8243.450.000.00%8120.910.01%
003037三和管桩7.8155.110.000.00%18214.210.00%
301011华立科技26.6250.060.000.00%318.370.00%
001212中旗新材52.67-3094.520.000.00%194102.180.01%
300979华利集团48.7916.590.000.00%3115.120.00%
301038深水规院22.7970.080.000.00%10.230.00%
301111粤万年青22.83-202.180.000.00%27262.10.02%
301091深城交25.54150.310.000.00%19249.040.00%
688686奥普特119.4078.060.000.00%21.4625.62320.00%
688183生益电子84.2955.640.000.00%280.6236.51770.00%
688609九联科技9.11-29.100.000.00%25222.95720.01%
688683莱尔科技38.23145.030.000.00%62.29380.00%
920925锦好医疗22.2680.010.000.00%143.07630.00%
001308康冠科技22.0919.980.000.00%6714.80.00%
001229魅视科技37.7956.880.000.00%83.020.00%
301325曼恩斯特52.62-109.850.000.00%3518.420.01%
301512智信精密51.4673.860.000.00%2613.380.01%
688671碧兴物联24.73-28.760.000.00%44.711.05430.01%
001285瑞立科密--------------
001386马可波罗24.2823.170.000.00%570138.40.06%
301631壹连科技97.8333.04-0.01-0.01%32.930.00%
301629矽电股份294.99235.92-0.04-0.01%75221.240.07%
300760迈瑞医疗187.9626.49-0.04-0.02%274515.010.00%
301538骏鼎达87.8734.84-0.02-0.02%1210.540.00%
688345博力威36.92-145.42-0.01-0.03%19.697.26950.00%
002402和而泰35.9254.28-0.01-0.03%760272.990.01%
002975博杰股份83.00105.23-0.03-0.04%17921487.360.17%
688395正弦电气27.0063.74-0.01-0.04%13.343.60180.00%
600332白云山25.2513.75-0.01-0.04%547138.120.00%
688325赛微微电98.88105.44-0.04-0.04%43.95520.00%
300909汇创达45.0394.04-0.02-0.04%20.90.00%
301223中荣股份20.2623.64-0.01-0.05%336.690.00%
688772珠海冠宇18.8638.88-0.01-0.05%320.1960.38780.00%
688279峰岹科技200.02111.88-0.11-0.05%22.2244.44440.00%
301373凌玮科技36.0627.42-0.02-0.06%5921.280.01%
603288XD海天味35.9230.68-0.02-0.06%611219.470.00%
600499科达制造17.2822.82-0.01-0.06%1071185.070.01%
688007光峰科技17.17-52.41-0.01-0.06%63.910.97160.00%
300042朗科科技33.50-112.81-0.02-0.06%849284.420.04%
301177迪阿股份32.5096.09-0.02-0.06%7725.020.00%
300976达瑞电子60.9928.14-0.04-0.07%5935.980.01%
300778新城市15.19-59.02-0.01-0.07%629.420.00%
300771智莱科技15.1248.54-0.01-0.07%10015.120.01%
002572索菲亚14.6812.50-0.01-0.07%29343.010.00%
300403汉宇集团14.1938.12-0.01-0.07%1076152.680.03%
300348长亮科技14.123574.42-0.01-0.07%32445.750.00%
688575亚辉龙13.7254.70-0.01-0.07%165.8522.75460.00%
000973佛塑科技13.17269.06-0.01-0.08%2915383.910.04%
920768拾比佰13.1629.79-0.01-0.08%516.73530.01%
300790宇瞳光学26.2041.15-0.02-0.08%19751.610.01%
000712锦龙股份12.9172.79-0.01-0.08%1888243.740.02%
301588美新科技25.7067.21-0.02-0.08%9825.190.01%
603328依顿电子12.1625.95-0.01-0.08%67982.570.01%
688512慧智微-U12.07-21.47-0.01-0.08%146.3417.66320.00%
300939秋田微36.0753.29-0.03-0.08%227.940.00%
300854中兰环保23.25-110.34-0.02-0.09%12128.130.01%
301319唯特偶45.9966.64-0.04-0.09%4219.320.00%
688793倍轻松22.75-28.55-0.02-0.09%4810.920.01%
300687赛意信息22.58127.49-0.02-0.09%549123.960.02%
002583海能达10.85-5.56-0.01-0.09%38141.340.00%
002311海大集团53.9017.85-0.05-0.09%5026.950.00%
002902铭普光磁21.05-16.45-0.02-0.09%37979.780.02%
603725天安新材10.1026.04-0.01-0.10%10310.40.00%
603808歌力思10.09-17.12-0.01-0.10%27427.650.01%
688380中微半导50.40113.50-0.05-0.10%882.73444.89590.02%
002668TCL智家10.059.30-0.01-0.10%26526.630.00%
301133金钟股份39.97107.11-0.04-0.10%9638.370.01%
301500飞南资源19.8475.44-0.02-0.10%1698336.890.12%
300752隆利科技19.6559.38-0.02-0.10%17333.990.01%
600036招商银行38.956.54-0.04-0.10%34141329.660.00%
301330熵基科技38.4747.51-0.04-0.10%9636.930.01%
301558三态股份9.412310.85-0.01-0.11%23922.490.01%
301577美信科技63.61100.37-0.07-0.11%3019.080.02%
600548深高速9.0818.56-0.01-0.11%40436.680.00%
300130新国都27.2244.82-0.03-0.11%28878.390.01%
002955鸿合科技27.05108.16-0.03-0.11%4812.980.00%
002161远望谷9.0161.03-0.01-0.11%39535.590.01%
603848好太太17.9435.87-0.02-0.11%26848.080.01%
002212天融信8.83618.84-0.01-0.11%74265.520.01%
002584西陇科学8.69-79.16-0.01-0.11%27323.720.01%
300679电连技术42.0133.27-0.05-0.12%12552.510.00%
300668杰恩设计25.07-629.66-0.03-0.12%15037.60.02%
002979雷赛智能41.1059.68-0.05-0.12%10141.510.00%
300793佳禾智能16.35-3169.71-0.02-0.12%60098.10.02%
000062深圳华强24.4082.91-0.03-0.12%590143.960.01%
300014亿纬锂能65.0036.41-0.08-0.12%33972207.920.02%
300720海川智能32.19162.05-0.04-0.12%11035.410.01%
002291遥望科技8.04-7.46-0.01-0.12%5831468.810.07%
688418震有科技40.15-212.66-0.05-0.12%138.5255.61580.01%
688721龙图光罩47.7088.38-0.06-0.13%4923.3730.01%
300176鸿特科技7.81116.16-0.01-0.13%101379.120.03%
300238冠昊生物15.59157.18-0.02-0.13%7611.850.00%
002853皮阿诺30.91-14.48-0.04-0.13%12538.640.01%
002352顺丰控股38.1317.69-0.05-0.13%522199.040.00%
300833浩洋股份45.3632.31-0.06-0.13%3515.880.00%
002845同兴达15.07-89.23-0.02-0.13%29744.760.01%
002705新宝股份14.1410.35-0.02-0.14%17324.460.00%
000513丽珠集团35.2814.62-0.05-0.14%11139.020.00%
300888稳健医疗35.2323.46-0.05-0.14%8529.80.00%
300676华大基因49.28-25.77-0.07-0.14%8742.870.00%
300647超频三6.98-8.65-0.01-0.14%39527.570.01%
002198嘉应制药6.9789.48-0.01-0.14%1087.530.00%
002327富安娜6.9714.29-0.01-0.14%402.790.00%
002169智光电气13.89-45.95-0.02-0.14%5517766.310.07%
300932三友联众13.8259.19-0.02-0.14%2276314.540.10%
002045国光电器13.81277.74-0.02-0.14%16622.920.00%
002416爱施德13.4742.41-0.02-0.15%47363.710.00%
688125安达智能173.35-120.30-0.26-0.15%11.3519.67520.00%
688499利元亨59.60-21.09-0.09-0.15%75.6545.08740.00%
688321微芯生物31.751778.10-0.05-0.16%82.0526.05090.00%
002055ST得润6.35-3.74-0.01-0.16%95360.520.02%
600143金发科技18.9841.46-0.03-0.16%1749331.960.01%
002351漫步者12.3326.68-0.02-0.16%13216.280.00%
603991至正股份90.50-307.32-0.15-0.17%9989.60.01%
002215诺普信12.0117.94-0.02-0.17%74689.590.01%
002611东方精工18.0032.18-0.03-0.17%1134204.120.01%
301189奥尼电子41.96-34.41-0.07-0.17%41.680.00%
002885京泉华29.17116.65-0.05-0.17%54351585.390.24%
300962中金辐照17.5044.95-0.03-0.17%30252.850.01%
300057万顺新材5.83-21.53-0.01-0.17%46527.110.01%
002579中京电子11.64223.96-0.02-0.17%41848.660.01%
688559海目星57.70-11.50-0.10-0.17%124.872.00960.01%
002616长青集团5.7716.79-0.01-0.17%1076.170.00%
000036华联控股5.63204.02-0.01-0.18%3772212.360.03%
002898*ST赛隆11.26-28.37-0.02-0.18%475.290.00%
301458钧崴电子37.7778.33-0.07-0.18%26198.580.02%
688173希荻微16.10-38.75-0.03-0.19%366.1758.95340.01%
300404博济医药10.68555.73-0.02-0.19%12713.560.00%
002881美格智能47.9879.80-0.09-0.19%255122.350.01%
920556雅达股份10.5662.96-0.02-0.19%1468155.0250.12%
002882金龙羽31.35114.40-0.06-0.19%28890.290.01%
002789*ST建艺10.18-1.38-0.02-0.20%959.670.01%
688128XD中国电30.2322.96-0.06-0.20%22.16.68080.00%
688208道通科技35.1828.30-0.07-0.20%193.2167.97130.00%
002313日海智能10.00-34.31-0.02-0.20%10710.70.00%
603797联泰环保4.9522.53-0.01-0.20%47923.710.01%
301510固高科技39.56241.11-0.08-0.20%361142.810.01%
301110青木科技73.9569.88-0.15-0.20%10073.950.02%
688401路维光电54.0043.22-0.11-0.20%299.99161.99460.02%
300942易瑞生物9.79126.93-0.02-0.20%636.170.00%
002886沃特股份24.40154.28-0.05-0.20%1171285.720.06%
002841视源股份39.0029.91-0.08-0.20%5421.060.00%
300206理邦仪器14.6134.31-0.03-0.20%822120.090.02%
300961深水海纳14.38-9.46-0.03-0.21%13619.560.01%
301327华宝新能57.3044.89-0.12-0.21%3922.350.01%
002317众生药业19.06-82.07-0.04-0.21%708134.940.01%
920075柏星龙28.3568.45-0.06-0.21%339.35550.01%
301363美好医疗32.6659.15-0.07-0.21%331108.10.01%
000100TCL科技4.6231.14-0.01-0.22%15942736.520.01%
300112万讯自控9.17-27.61-0.02-0.22%45641.820.02%
300154瑞凌股份9.1339.44-0.02-0.22%211.920.00%
002577雷柏科技18.13472.59-0.04-0.22%244.350.00%
600525ST长园4.50-4.72-0.01-0.22%49122.10.00%
002017东信和平22.4070.92-0.05-0.22%606135.740.01%
301628强达电路106.9662.35-0.24-0.22%133142.260.04%
301135瑞德智能30.8878.90-0.07-0.23%216.480.00%
300317珈伟新能4.41-15.08-0.01-0.23%2998132.210.04%
300949奥雅股份43.90-12.72-0.10-0.23%5021.950.01%
002139拓邦股份13.0330.10-0.03-0.23%56974.140.01%
001221悍高集团73.8044.41-0.17-0.23%7353.870.02%
002953日丰股份12.7736.13-0.03-0.23%25933.070.01%
002449国星光电8.48329.08-0.02-0.24%29725.190.00%
002047*ST宝鹰4.20-18.59-0.01-0.24%34314.410.00%
300951博硕科技37.7933.05-0.09-0.24%6825.70.00%
301365矩阵股份25.1178.16-0.06-0.24%10225.610.01%
688209英集芯24.9661.02-0.06-0.24%265.466.24380.01%
300978东箭科技12.4536.13-0.03-0.24%14317.80.01%
002420毅昌科技8.2455.43-0.02-0.24%44136.340.01%
300576容大感光40.64128.33-0.10-0.25%17571.120.01%
688328深科达32.35-72.37-0.08-0.25%206.470.00%
002823凯中精密16.1622.75-0.04-0.25%29147.030.01%
300232洲明科技8.0488.90-0.02-0.25%2230179.290.03%
300916朗特智能32.0834.00-0.08-0.25%8527.270.01%
001314亿道信息47.91340.65-0.12-0.25%6430.660.01%
000090天健集团3.9523.64-0.01-0.25%87534.560.00%
601238广汽集团7.83-22.13-0.02-0.25%1677131.310.00%
003816中国广核3.8720.78-0.01-0.26%6864265.640.00%
688625呈和科技69.5546.76-0.18-0.26%153.16106.52280.01%
002181粤传媒11.5372.63-0.03-0.26%3018347.980.03%
000029深深房Ａ23.03-636.36-0.06-0.26%16638.230.00%
600892*ST大晟3.81-18.21-0.01-0.26%769632958.51.38%
920375派诺科技15.1098.69-0.04-0.26%48873.61250.08%
600446金证股份15.08-98.91-0.04-0.26%38057.30.00%
002060广东建工3.7713.08-0.01-0.26%40815.380.00%
300468四方精创33.41216.91-0.09-0.27%462154.350.01%
301603乔锋智能69.9125.49-0.19-0.27%2013.980.01%
688114华大智造65.98-106.93-0.18-0.27%67.4844.52330.00%
300791仙乐健康21.8919.49-0.06-0.27%194.160.00%
301041金百泽28.94125.12-0.08-0.28%257.240.00%
688090瑞松科技54.007697.87-0.15-0.28%442.62239.01480.04%
001283豪鹏科技68.0035.98-0.19-0.28%7752.360.01%
000096广聚能源10.7393.31-0.03-0.28%16717.920.00%
301263泰恩康32.08586.09-0.09-0.28%165.130.00%
300556丝路视觉21.21-9.56-0.06-0.28%770163.320.07%
603983丸美生物31.6836.64-0.09-0.28%9429.780.00%
000068华控赛格3.50-259.46-0.01-0.28%2167.560.00%
300607拓斯达31.20-72.62-0.09-0.29%344107.330.01%
002908德生科技10.38282.69-0.03-0.29%9910.280.00%
300769德方纳米40.95-10.82-0.12-0.29%252103.190.01%
001298好上好30.60185.42-0.09-0.29%19459.360.01%
002063远光软件6.7542.13-0.02-0.30%133389.980.01%
300675建科院16.40-73.54-0.05-0.30%9415.420.01%
688252天德钰22.9533.76-0.07-0.30%312.2371.65680.02%
000532华金资本16.1424.86-0.05-0.31%25240.670.01%
002660茂硕电源9.66-121.04-0.03-0.31%24023.180.01%
600685中船防务35.4059.21-0.11-0.31%40121420.250.05%
300207欣旺达25.7028.58-0.08-0.31%3862992.530.02%
000531穗恒运Ａ6.4015.79-0.02-0.31%33221.250.00%
002681奋达科技6.27-259.93-0.02-0.32%121776.310.01%
002867周大生12.5113.10-0.04-0.32%983122.970.01%
300335迪森股份6.2358.83-0.02-0.32%50631.520.01%
601333广深铁路3.1016.80-0.01-0.32%160549.760.00%
301387光大同创61.00158.00-0.20-0.33%6338.430.01%
002905金逸影视12.15124.96-0.04-0.33%4887593.770.14%
301013利和兴24.13-76.09-0.08-0.33%19146.090.01%
002638勤上股份3.01-11.20-0.01-0.33%154046.350.01%
688620安凯微11.85-39.83-0.04-0.34%55.466.5720.00%
003021兆威机电124.28121.04-0.42-0.34%149185.180.01%
000049德赛电池26.6124.52-0.09-0.34%392104.220.01%
002319乐通股份14.62-1622.13-0.05-0.34%11316.520.01%
300514友讯达14.4825.38-0.05-0.34%10815.640.01%
002213大为股份26.00-209.64-0.09-0.34%707183.820.03%
300503昊志机电54.82136.66-0.19-0.35%393215.440.02%
002906华阳集团31.6622.22-0.11-0.35%29693.710.01%
300568星源材质14.18148.08-0.05-0.35%810114.860.01%
300484蓝海华腾19.7075.46-0.07-0.35%7314.380.00%
301381赛维时代22.4739.69-0.08-0.35%347.640.00%
000333美的集团79.5113.51-0.29-0.36%927736.870.00%
002495佳隆股份2.74128.57-0.01-0.36%125634.410.02%
301314科瑞思49.00181.40-0.18-0.37%5225.480.03%
688210统联精密56.56323.11-0.21-0.37%68.0238.47210.00%
002249大洋电机10.7024.84-0.04-0.37%2036217.850.01%
002965祥鑫科技34.6836.98-0.13-0.37%13446.470.01%
002180纳思达21.23-43.86-0.08-0.38%15633.120.00%
002888惠威科技21.15185.11-0.08-0.38%7014.80.01%
002170芭田股份13.2114.34-0.05-0.38%83871107.920.11%
002676顺威股份7.8980.91-0.03-0.38%1357107.070.02%
300400劲拓股份20.9046.53-0.08-0.38%9018.810.00%
603160汇顶科技78.3043.78-0.30-0.38%11388.480.00%
002528ST英飞拓2.61-7.80-0.01-0.38%1503.920.00%
002880卫光生物30.7430.49-0.12-0.39%867266.520.04%
002992宝明科技56.20-1283.40-0.22-0.39%84.50.00%
300227光韵达12.75-63.23-0.05-0.39%19124.350.00%
300625三雄极光12.71-149.38-0.05-0.39%34143.340.02%
300533冰川网络35.5511.55-0.14-0.39%16659.010.01%
300219鸿利智汇7.6081.54-0.03-0.39%74856.850.01%
300124汇川技术75.5039.41-0.30-0.40%757571.540.00%
300629新劲刚25.00334.77-0.10-0.40%212530.01%
300301ST长方2.47-22.52-0.01-0.40%81020.010.01%
002724海洋王7.40-39.60-0.03-0.40%1289.470.00%
002791坚朗五金24.53117.81-0.10-0.41%25763.040.01%
603386骏亚科技14.66-40.70-0.06-0.41%17525.660.01%
002715登云股份16.93-265.38-0.07-0.41%9215.580.01%
000050深天马Ａ9.66202.64-0.04-0.41%57555.540.00%
000685中山公用12.0512.84-0.05-0.41%25630.850.00%
600866星湖科技7.219.35-0.03-0.41%101473.110.01%
600894广日股份9.5812.28-0.04-0.42%48546.460.01%
603002宏昌电子9.58282.89-0.04-0.42%1856177.80.02%
000009中国宝安9.46346.20-0.04-0.42%49546.830.00%
300538同益股份16.53-31.84-0.07-0.42%9716.030.01%
002918蒙娜丽莎16.53104.05-0.07-0.42%10517.360.00%
300770新媒股份46.9714.42-0.20-0.42%449210.90.02%
300711广哈通信27.9278.74-0.12-0.43%19654.720.01%
002967广电计量23.2136.78-0.10-0.43%25358.720.00%
002876三利谱27.85100.17-0.12-0.43%657182.970.04%
002052同洲电子11.6027.64-0.05-0.43%32537.70.00%
002833弘亚数控18.5019.56-0.08-0.43%691127.840.02%
002989中天精装27.58-14.57-0.12-0.43%759209.330.04%
301391卡莱特75.61341.62-0.33-0.43%75.290.00%
300389艾比森18.1036.24-0.08-0.44%13324.070.01%
920185贝特瑞29.3332.52-0.13-0.44%12035.30450.00%
603348文灿股份20.20313.73-0.09-0.44%438.690.00%
603882金域医学31.39-26.22-0.14-0.44%13642.690.00%
300083创世纪8.9438.80-0.04-0.45%70462.940.00%
000690宝新能源4.4610.39-0.02-0.45%3861172.20.02%
688115思林杰48.681702.00-0.22-0.45%63.9231.11630.01%
300136信维通信74.81117.72-0.34-0.45%57754320.280.07%
000026飞亚达15.3742.21-0.07-0.45%15323.520.00%
688595芯海科技39.49-47.08-0.18-0.45%155.6361.45830.01%
002733雄韬股份19.7389.45-0.09-0.45%38776.360.01%
002920德赛西威120.2030.07-0.55-0.46%360432.720.01%
300333兆日科技10.71-70.07-0.05-0.46%12213.070.00%
300151昌红科技17.12132.09-0.08-0.47%29650.680.01%
000576甘化科工10.7059.85-0.05-0.47%79084.530.02%
300570太辰光153.3392.67-0.72-0.47%31794873.930.17%
000823超声电子14.9032.45-0.07-0.47%2744408.860.05%
300319麦捷科技12.6733.36-0.06-0.47%961121.760.01%
300562乐心医疗14.7042.00-0.07-0.47%9413.820.01%
688359三孚新科75.44-300.63-0.36-0.47%131.9299.52040.01%
301323新莱福58.5243.26-0.28-0.48%11768.470.02%
300350华鹏飞6.19-10424.76-0.03-0.48%47129.150.01%
000999华润三九28.7417.32-0.14-0.48%640183.940.00%
001319铭科精技30.6432.13-0.15-0.49%18656.990.02%
301039中集车辆10.1922.09-0.05-0.49%1035105.470.01%
688045必易微48.828208.72-0.24-0.49%24.1611.79490.00%
300586美联新材10.16-190.58-0.05-0.49%44845.520.01%
000555神州信息18.26-34.74-0.09-0.49%1355247.420.01%
002855捷荣技术16.20-9.87-0.08-0.49%487.780.00%
300415伊之密26.2817.80-0.13-0.49%7319.180.00%
688318财富趋势129.0296.02-0.64-0.49%201.96260.56880.01%
001316润贝航科52.1944.67-0.26-0.50%253132.040.02%
300822贝仕达克16.05179.20-0.08-0.50%15124.240.01%
300077国民技术21.90-79.95-0.11-0.50%843184.620.01%
002735王子新材17.88-107.24-0.09-0.50%915163.60.03%
688268华特气体64.9145.53-0.33-0.51%98.1663.71570.01%
301479弘景光电87.4043.05-0.45-0.51%3530.590.02%
301322绿通科技31.0050.56-0.16-0.51%4413.640.00%
301606绿联科技67.5446.14-0.35-0.52%13188.480.01%
301658首航新能32.7186.84-0.17-0.52%6721.920.02%
300221银禧科技11.4956.11-0.06-0.52%74385.370.02%
301413安培龙164.31173.17-0.86-0.52%94154.450.02%
300458全志科技42.02117.89-0.22-0.52%763320.650.01%
000039中集集团11.4522.78-0.06-0.52%4394503.110.02%
000017深中华A7.57129.26-0.04-0.53%78159.120.02%
002869金溢科技22.71222.57-0.12-0.53%20847.240.01%
002741光华科技20.75-79.53-0.11-0.53%27957.890.01%
301112信邦智能37.70-59372.33-0.20-0.53%145.280.00%
000020深华发Ａ15.0097.06-0.08-0.53%17125.650.01%
002774快意电梯11.2238.08-0.06-0.53%17319.410.01%
300572安车检测28.00-30.87-0.15-0.53%5715.960.00%
603322超讯通信37.31-215.25-0.20-0.53%25193.650.02%
300235方直科技14.92660.93-0.08-0.53%14721.930.01%
301516中远通16.73-44.55-0.09-0.54%14424.090.02%
688518联赢激光29.6256.52-0.16-0.54%195.7857.990.01%
000045深纺织Ａ12.9393.68-0.07-0.54%62380.550.01%
301382蜂助手38.6962.60-0.21-0.54%416160.950.02%
688669聚石化学25.65-14.08-0.14-0.54%4.751.21840.00%
000507珠海港5.4516.61-0.03-0.55%2167118.10.02%
300615欣天科技14.45202.20-0.08-0.55%8412.140.01%
688522纳睿雷达41.50101.60-0.23-0.55%66.9527.78430.01%
688036传音控股59.3118.00-0.33-0.55%237.78141.02730.00%
002256兆新股份3.59-145.29-0.02-0.55%116041.640.01%
002822ST中装3.58-4.66-0.02-0.56%36913.210.00%
301392汇成真空114.11536.80-0.64-0.56%2528.530.01%
002218拓日新能6.93-75.84-0.04-0.57%173461202.080.12%
600728佳都科技6.9055.10-0.04-0.58%1616111.50.01%
601318中国平安66.158.54-0.39-0.59%49113248.710.00%
002762*ST金比6.78-142.31-0.04-0.59%49233.360.02%
002152广电运通13.4139.22-0.08-0.59%1742233.60.01%
301282金禄电子28.4350.73-0.17-0.59%12234.680.02%
920892广咨国际16.7227.94-0.10-0.59%7913.2840.01%
002295精艺股份11.65239.79-0.07-0.60%21124.580.01%
301138华研精机39.8940.55-0.24-0.60%41.60.00%
301638南网数字21.5888.91-0.13-0.60%1299280.320.06%
002548金新农6.64-59.82-0.04-0.60%95563.410.01%
300565科信技术13.01-22.35-0.08-0.61%28436.950.01%
301021英诺激光55.26196.16-0.34-0.61%575317.740.04%
002816*ST和科24.28-155.71-0.15-0.61%6515.780.01%
301632广东建科24.2572.86-0.15-0.61%5513.250.01%
300531优博讯17.45-67.14-0.11-0.63%27748.340.01%
300409道氏技术28.5552.52-0.18-0.63%1153329.180.02%
001382新亚电缆20.6069.73-0.13-0.63%18037.080.03%
002835同为股份17.3322.27-0.11-0.63%7613.170.01%
300012华测检测15.7526.86-0.10-0.63%35255.440.00%
300004南风股份14.15102.95-0.09-0.63%1460206.590.03%
002544普天科技31.212023.19-0.20-0.64%528164.790.01%
301043绿岛风63.7950.41-0.41-0.64%159.570.00%
300241瑞丰光电6.22114.13-0.04-0.64%133983.290.02%
002465海格通信17.01-137.53-0.11-0.64%101311723.280.04%
002846英联股份15.43-1011.06-0.10-0.64%162250.01%
300476胜宏科技258.7062.11-1.69-0.65%7952056.660.01%
688759必贝特-U42.82-196.56-0.28-0.65%29.3912.58480.01%
300693盛弘股份39.5228.42-0.26-0.65%605239.10.02%
603936博敏电子12.06-30.80-0.08-0.66%921111.070.01%
300252金信诺14.91665.65-0.10-0.67%1141170.120.02%
688138清溢光电29.8048.04-0.20-0.67%240.4671.65710.01%
301338凯格精机124.4489.62-0.84-0.67%123153.060.02%
688135利扬芯片34.01-142.18-0.23-0.67%397.52135.19660.02%
301002崧盛股份41.08-214.16-0.28-0.68%5924.240.01%
688332中科蓝讯138.5054.84-0.95-0.68%38.4353.22560.00%
000893亚钾国际56.2028.93-0.39-0.69%255143.310.00%
300448浩云科技9.95-100.11-0.07-0.70%30730.550.00%
002436兴森科技22.60-1091.38-0.16-0.70%2907656.980.02%
301528多浦乐69.0170.90-0.49-0.71%96.210.00%
688148芳源股份8.43-10.03-0.06-0.71%476.1540.13940.01%
300968格林精密13.90228.24-0.10-0.71%23132.110.01%
300532今天国际12.4425.05-0.09-0.72%17521.770.00%
000048京基智农17.9323.20-0.13-0.72%574102.920.01%
301366一博科技36.23343.14-0.27-0.74%3914.130.01%
600428中远海特8.0513.33-0.06-0.74%3659294.550.01%
688785恒运昌329.87175.90-2.48-0.75%40.65134.09220.03%
688323瑞华泰23.80-60.06-0.18-0.75%147.0234.99080.01%
002782可立克22.2435.56-0.17-0.76%41391.850.01%
603920世运电路62.7755.36-0.48-0.76%767481.450.01%
300925法本信息21.9388.67-0.17-0.77%694152.190.02%
002600领益智造15.2048.62-0.12-0.78%4093622.140.01%
301362民爆光电82.7844.75-0.66-0.79%940778.130.32%
300811铂科新材78.8259.67-0.63-0.79%159125.320.01%
002334英威腾10.0029.21-0.08-0.79%59605960.08%
688216气派科技31.00-28.11-0.25-0.80%126.4539.19950.01%
300812易天股份34.52-79.61-0.28-0.80%2153743.220.23%
688083中望软件68.30938.41-0.56-0.81%41.3928.26940.00%
688248南网科技51.0077.40-0.42-0.82%103.0352.54530.00%
300713英可瑞18.04-33.88-0.15-0.82%573103.370.07%
688343云天励飞-U91.11-72.54-0.77-0.84%1184.831079.4990.04%
688699明微电子55.20-243.23-0.47-0.84%285.88157.80580.03%
000066中国长城16.36-68.11-0.14-0.85%146342394.120.05%
688589力合微24.4663.06-0.21-0.85%103.3325.27450.01%
300671富满微50.97-47.78-0.44-0.86%646329.270.03%
300310宜通世纪6.95-119.49-0.06-0.86%69148.020.01%
001389广合科技99.3346.60-0.86-0.86%208206.610.01%
002980华盛昌23.7948.22-0.21-0.87%19145.440.02%
000063中兴通讯37.2030.47-0.33-0.88%30141121.210.01%
301268铭利达24.61-24.01-0.22-0.89%408100.410.01%
300376易事特6.70201.40-0.06-0.89%65944.150.00%
300328宜安科技15.61-9760.65-0.14-0.89%1002156.410.01%
000034神州数码37.8951.80-0.34-0.89%1396528.940.02%
300903科翔股份26.74-40.37-0.24-0.89%729194.930.02%
301029怡合达30.0438.60-0.27-0.89%1030309.370.02%
300591万里马8.75-20.10-0.08-0.91%1287112.610.04%
688327云从科技-UW16.25-33.98-0.15-0.91%2039.47331.41390.02%
688668鼎通科技148.0098.83-1.37-0.92%534.78791.47440.04%
301178天亿马52.87-146.05-0.49-0.92%7238.070.01%
001339智微智能54.8579.67-0.51-0.92%16992.70.01%
002815崇达技术15.0259.19-0.14-0.92%1727259.330.02%
001287中电港23.5851.82-0.22-0.92%542127.80.01%
603228景旺电子61.7250.12-0.58-0.93%680419.70.01%
002683广东宏大51.0743.06-0.48-0.93%285145.550.00%
300843胜蓝股份58.5081.18-0.55-0.93%563329.360.04%
002916深南电路235.0058.95-2.21-0.93%226531.10.00%
002345潮宏基13.8163.02-0.13-0.93%58580.790.01%
300724捷佳伟创126.0012.80-1.19-0.94%12251543.40.04%
002076*ST星光2.11-90.98-0.02-0.94%4861102.570.05%
300619金银河47.35-139.45-0.46-0.96%244115.530.02%
688112鼎阳科技41.9450.78-0.41-0.97%52.121.85070.00%
300686智动力15.29-28.69-0.15-0.97%666101.830.04%
301630同宇新材180.8053.17-1.80-0.99%2443.390.02%
301248杰创智能48.075943.00-0.48-0.99%508244.20.05%
603063禾望电气29.9026.25-0.30-0.99%1657495.440.04%
301308江波龙289.79185.62-2.92-1.00%10072918.190.04%
688622禾信仪器146.72-172.21-1.48-1.00%301.68442.62490.04%
301590优优绿能203.4646.04-2.06-1.00%56113.940.07%
301288*ST清研19.61-204.03-0.20-1.01%265.10.00%
600673东阳光36.21112.57-0.37-1.01%119434324.560.04%
688617惠泰医疗234.2543.00-2.40-1.01%23.7655.65780.00%
000636风华高科22.3085.91-0.23-1.02%57361279.130.05%
002475立讯精密49.9123.00-0.52-1.03%84794231.870.01%
301291明阳电气52.0023.38-0.55-1.05%1430743.60.09%
300857协创数据245.35101.98-2.64-1.06%19574801.50.06%
300991创益通51.59291.72-0.56-1.07%18293.890.02%
002824和胜股份24.6361.24-0.27-1.08%3130770.920.17%
002850科达利179.6330.12-1.97-1.08%293526.320.01%
688322奥比中光-UW93.51355.83-1.03-1.09%225.49210.85570.01%
002709天赐材料41.54149.21-0.46-1.10%1798746.890.01%
300322硕贝德26.55-702.05-0.30-1.12%2010533.660.05%
002400省广集团11.46188.84-0.13-1.12%199022280.770.12%
000021深科技29.0244.51-0.33-1.12%47281372.070.03%
300047天源迪科14.03302.59-0.16-1.13%2228312.590.04%
688159有方科技49.8852.43-0.57-1.13%280.06139.69390.03%
000601韶能股份5.21105.79-0.06-1.14%2278118.680.02%
301377鼎泰高科180.54219.66-2.12-1.16%174314.480.02%
688525佰维存储168.98-2164.46-1.99-1.16%1605.442712.8720.03%
301608博实结93.4037.55-1.11-1.17%5147.630.01%
002369卓翼科技8.37-18.99-0.10-1.18%1722144.130.03%
301369联动科技127.80460.75-1.55-1.20%1012.780.00%
300638广和通30.3582.15-0.37-1.20%1024310.780.02%
300303聚飞光电7.3732.42-0.09-1.21%6308464.90.05%
002938鹏鼎控股56.0132.03-0.69-1.22%18011008.740.01%
002594比亚迪90.0521.41-1.11-1.22%35973239.10.01%
300814中富电路81.29447.45-1.01-1.23%899730.80.05%
301086鸿富瀚129.49143.26-1.61-1.23%158204.590.03%
600183生益科技65.0156.21-0.81-1.23%1383899.090.01%
688175高凌信息35.95-89.94-0.45-1.24%13827.084985.9821.07%
688726拉普拉斯82.0844.88-1.03-1.24%1536.551261.20.07%
300804广康生化45.3073.13-0.57-1.24%303137.260.11%
002970锐明技术79.0841.55-1.00-1.25%1073848.530.09%
002138顺络电子39.3032.43-0.50-1.26%1573618.190.02%
002441众业达10.8828.16-0.14-1.27%4984542.260.12%
300634彩讯股份30.5059.49-0.40-1.29%2113644.460.05%
688627精智达272.42364.57-3.58-1.30%131.83359.13130.02%
300408三环集团58.2043.82-0.78-1.32%17671028.390.01%
002130沃尔核材27.8034.53-0.38-1.35%37381039.160.03%
603861白云电器16.7941.14-0.23-1.35%1335224.150.03%
301200大族数控149.61120.72-2.09-1.38%116173.550.00%
002121科陆电子8.58-181.30-0.12-1.38%1692145.170.01%
000032深桑达Ａ20.54158.46-0.29-1.39%24445020.02%
301128强瑞技术106.0081.76-1.50-1.40%236250.160.03%
300852四会富仕46.2049.96-0.68-1.45%311143.680.02%
688548广钢气体23.00106.06-0.35-1.50%724.12166.54760.01%
002167东方锆业13.1039.51-0.20-1.50%2819369.290.04%
002851麦格米特119.93293.52-1.87-1.54%15751888.90.03%
002054德美化工10.6057.20-0.17-1.58%149581585.550.39%
002957科瑞技术31.0058.80-0.50-1.59%2286708.790.05%
601138工业富联54.4535.38-0.88-1.59%90704938.620.00%
001309德明利235.86-544.69-4.02-1.68%10502476.530.07%
920957汉维科技12.78275.68-0.22-1.69%81691057.3221.91%
002518科士达54.8466.08-0.96-1.72%1744956.410.03%
301486致尚科技230.78173.88-4.22-1.80%11582672.430.16%
300731科创新源64.50242.42-1.18-1.80%43742821.230.36%
002192融捷股份52.4077.11-0.98-1.84%553289.770.02%
300063天龙集团14.6687.10-0.28-1.87%87811287.290.14%
300602飞荣达36.3061.29-0.70-1.89%2368859.580.06%
002922伊戈尔45.4873.81-0.90-1.94%26091186.570.07%
300454深信服151.6891.67-3.05-1.97%7201092.10.03%
301312智立方77.92111.01-1.60-2.01%674525.180.11%
000060中金岭南7.1328.19-0.15-2.06%353452520.10.08%
300739明阳电路21.30153.37-0.45-2.07%1882400.870.05%
300620光库科技185.94366.32-4.05-2.13%28415281.630.11%
688132邦彦技术19.45-27.66-0.43-2.16%452.1487.94120.04%
300499高澜股份30.085878.30-0.67-2.18%52821588.830.19%
688361中科飞测188.002565.32-4.20-2.19%492.95926.7460.02%
688312燕麦科技50.0058.82-1.13-2.21%2011.751005.8750.14%
002340格林美9.4239.24-0.22-2.28%814767675.040.16%
301489思泉新材174.90190.26-4.10-2.29%561981.190.12%
003035南网能源6.70192.08-0.16-2.33%7968533.860.02%
002842翔鹭钨业37.59-2320.34-0.92-2.39%144925447.530.54%
300561*ST汇科11.69-245.93-0.30-2.50%4313504.190.18%
003018金富科技21.8147.79-0.57-2.55%54561189.950.56%
300870欧陆通241.0080.10-6.32-2.56%5891419.490.05%
300844山水比德42.19-132.90-1.11-2.56%52612246.980.58%
000070特发信息19.00-42.87-0.50-2.56%5668310769.770.64%
301018申菱环境86.50187.43-2.44-2.74%43713780.920.22%
688662富信科技56.68125.39-1.66-2.85%371.08210.32810.04%
002830名雕股份24.2479.83-0.71-2.85%1549375.480.23%
300738奥飞数据25.80155.38-0.80-3.01%1300033540.13%
000533顺钠股份11.6477.86-0.37-3.08%427654977.90.62%
920045蘅东光400.00125.71-13.97-3.37%30712260.15%
301396宏景科技100.10245.32-3.50-3.38%35913594.590.47%
002757南兴股份24.80-25.22-0.87-3.39%87592172.230.31%
603838*ST四通7.46-46.57-0.27-3.49%174601316.030.55%
688025杰普特218.0088.86-8.00-3.54%553.361206.3250.06%
002008大族激光51.1246.53-1.99-3.75%41172104.610.04%
301123奕东电子58.78-486.23-2.94-4.76%22801340.180.14%
603813*ST原尚30.86-49.79-1.62-4.99%1288397.480.12%
000004*ST国华7.56-8.15-0.40-5.03%57343.320.05%
002723小崧股份9.78-12.68-0.68-6.50%9071887.140.29%
002759天际股份35.63-14.02-3.93-9.93%21826877768.914.36%

转至骏亚科技（603386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。