中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏亚科技(603386)广东省上涨家数:193下跌家数:657平均涨幅:-0.89%平均换手:1.25%总成交额:1170.27亿元
更新时间：2025-09-02 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688388嘉元科技33.33-146.64+5.18+18.40%350441.8110985.48.22%
300317珈伟新能4.78-16.00+0.64+15.46%71911033497.558.68%
603051鹿山新材23.281710.20+2.12+10.02%8751019944.916.00%
002975博杰股份58.08382.44+5.28+10.00%53143086.10.50%
002846英联股份20.15-434.25+1.83+9.99%20578040181.818.01%
002256兆新股份3.89-54.26+0.35+9.89%26213110196.911.34%
688559海目星38.52-9.32+3.22+9.12%122585.847545.184.95%
300057万顺新材6.75-25.52+0.54+8.70%55356036271.957.69%
300476胜宏科技290.9988.44+20.62+7.63%243474697645.52.85%
300724捷佳伟创114.7711.85+6.65+6.15%140123160258.54.88%
300938信测标准25.9633.59+1.45+5.92%388399782.542.51%
688775影石创新346.00139.30+19.10+5.84%16618.7556073.075.45%
688135利扬芯片30.15-101.61+1.59+5.57%21026363976.3710.36%
002663普邦股份2.04-6.89+0.10+5.15%4568659198.233.53%
002939长城证券12.6822.81+0.61+5.05%68930885149.931.91%
002816*ST和科18.15-55.37+0.86+4.97%281825074.582.82%
002620ST瑞和6.14-18.32+0.29+4.96%166471022.10.53%
300529健帆生物24.2429.45+1.09+4.71%294556917.110.58%
688573信宇人30.95-32.42+1.36+4.60%45988.8514144.488.64%
002482广田集团1.89-46.48+0.08+4.42%57033010733.41.52%
002345潮宏基16.4649.51+0.67+4.24%10753717255.921.24%
301662宏工科技123.4049.91+4.91+4.14%1282015522.758.13%
831175派诺科技18.3867.35+0.70+3.96%367326568.9925.66%
300857协创数据109.3249.39+4.11+3.91%7349179290.952.13%
002988豪美新材45.8565.81+1.65+3.73%162597252.740.64%
300619金银河30.89-48.92+1.11+3.73%7452922603.895.12%
300716ST泉为11.27-16.63+0.36+3.30%277023121.811.73%
600382广东明珠6.2953.24+0.19+3.11%535333310.290.70%
300085银之杰59.30-316.09+1.75+3.04%217660126677.73.34%
300752隆利科技25.1057.02+0.72+2.95%9380824119.685.96%
000056皇庭国际2.81-4.91+0.08+2.93%2258096285.172.50%
300415伊之密25.7718.48+0.72+2.87%18423848156.724.07%
300769德方纳米39.35-9.09+1.05+2.74%7120627936.872.83%
600380健康元14.0318.40+0.37+2.71%43365061005.422.37%
300173福能东方6.1181.85+0.16+2.69%1341258119.971.83%
300301ST长方2.31-25.07+0.06+2.67%677331549.230.86%
002356赫美集团3.87-158.68+0.10+2.65%60411723403.944.61%
000333美的集团75.9513.33+1.92+2.59%172754129734.70.25%
301312智立方57.2085.51+1.40+2.51%3234518361.775.34%
831627力王股份27.8195.70+0.67+2.47%105402921.9212.25%
603630拉芳家化27.63589.90+0.66+2.45%8712924216.473.87%
002822*ST中装3.43-1.56+0.08+2.39%574851954.190.89%
301363美好医疗25.8147.53+0.60+2.38%7011718292.164.49%
603861白云电器10.7228.30+0.24+2.29%691707320.041.31%
601138工业富联56.8842.48+1.26+2.27%5884613350160.30%
000009中国宝安9.96116.44+0.22+2.26%17127016977.810.66%
300633开立医疗33.59770.90+0.73+2.22%177525931.660.69%
000529广弘控股6.5030.46+0.14+2.20%334462142.360.59%
688686奥普特145.80105.52+3.13+2.19%4785.096927.7030.39%
688318财富趋势170.87140.91+3.59+2.15%14798.6524626.360.58%
300561*ST汇科18.60-428.56+0.37+2.03%7837114558.083.25%
002638勤上股份2.54-14.31+0.05+2.01%1397583526.441.04%
002180纳思达25.48-67.57+0.50+2.00%365909265.580.27%
300781因赛集团44.30-173.92+0.86+1.98%3231914269.22.67%
301658首航新能34.7765.32+0.66+1.93%205327126.155.30%
300457赢合科技27.2540.56+0.51+1.91%19543253266.133.07%
002882金龙羽34.85122.40+0.65+1.90%8967531193.023.63%
300811铂科新材80.1160.75+1.49+1.90%4988240224.912.10%
600162香江控股1.72-51845.43+0.03+1.78%1473602523.790.45%
002294信立泰54.4997.58+0.95+1.77%181809819.860.16%
300197节能铁汉2.34-2.51+0.04+1.74%81454818927.582.75%
600673东阳光24.6197.30+0.42+1.74%23825658220.920.79%
002047*ST宝鹰2.43-6.79+0.04+1.67%587811410.650.39%
300635中达安14.77-39.71+0.24+1.65%153412230.581.27%
300014亿纬锂能56.7832.78+0.91+1.63%17102897413.780.92%
002218拓日新能3.75-73.87+0.06+1.63%2105127870.481.51%
301369联动科技80.00190.54+1.22+1.55%110858713.444.41%
002741光华科技21.99-64.15+0.33+1.52%11161824360.962.62%
000078海王生物2.67-5.82+0.04+1.52%1483233920.720.56%
688499利元亨62.63-12.61+0.93+1.51%47177.329449.432.80%
300484蓝海华腾23.2190.78+0.33+1.44%343967943.2092.07%
837023芭薇股份19.1544.88+0.27+1.43%3897738.02650.61%
600868梅雁吉祥2.87-43.48+0.04+1.41%2580497358.011.36%
688183生益电子83.9391.09+1.15+1.39%51332.1743577.170.62%
832110雷特科技41.4934.44+0.54+1.32%2007824.66411.24%
300340科恒股份15.44-18.67+0.19+1.25%500197670.281.83%
002736国信证券14.7313.56+0.18+1.24%604758841.870.06%
601033永兴股份16.3917.15+0.20+1.24%197163213.470.82%
833075柏星龙33.8162.42+0.41+1.23%50401682.8381.45%
000523红棉股份3.3512.10+0.04+1.21%598051986.150.45%
600525ST长园3.37-3.46+0.04+1.20%555731867.210.42%
002709天赐材料22.1582.45+0.26+1.19%16669236695.861.20%
002311海大集团61.4920.39+0.72+1.18%73234481.930.04%
300760迈瑞医疗249.1932.92+2.71+1.10%1670141159.380.14%
688325赛微微电60.1958.98+0.64+1.07%5932.963591.5421.10%
000017深中华A6.75156.64+0.07+1.05%351202341.221.16%
002076*ST星光1.95-62.45+0.02+1.04%1560663035.241.50%
301479弘景光电102.4652.93+1.03+1.02%29643023.091.49%
600332白云山26.8815.60+0.27+1.01%290847783.340.21%
002867周大生14.0015.16+0.14+1.01%272833790.950.25%
603233大参林17.1018.45+0.17+1.00%217913724.240.19%
300376ST易事特5.1079.08+0.05+0.99%535832700.310.23%
688617惠泰医疗308.5157.56+3.02+0.99%3174.369704.6520.23%
600383金地集团4.11-2.87+0.04+0.98%1392545689.980.31%
600433冠豪高新3.16134.74+0.03+0.96%463751455.070.26%
600518康美药业2.143046.29+0.02+0.94%94370220074.120.68%
300833浩洋股份37.9927.23+0.35+0.93%38861476.610.48%
000637茂化实华4.41-31.87+0.04+0.92%1708247562.714.69%
688638誉辰智能40.31-16.40+0.36+0.90%3242.451309.1221.23%
002446盛路通信9.09-11.22+0.08+0.89%29780927196.293.51%
002806华锋股份12.5235.12+0.11+0.89%340494266.641.96%
688518联赢激光25.1549.83+0.22+0.88%49587.8612515.091.45%
300989蕾奥规划17.98-96.26+0.15+0.84%184843318.691.23%
603833欧派家居55.9812.98+0.46+0.83%58623269.160.10%
002285世联行2.45-21.68+0.02+0.82%1035762527.320.52%
870976视声智能27.3038.09+0.22+0.81%2007545.51720.47%
002584西陇科学8.82-91.76+0.07+0.80%479804217.921.02%
001872招商港口20.5411.18+0.16+0.79%61971267.850.04%
000776广发证券21.8414.14+0.17+0.78%8248717874.530.14%
002594比亚迪110.5623.92+0.86+0.78%178083195512.70.51%
300832新产业63.0129.18+0.49+0.78%87175481.710.13%
688177百奥泰34.99-36.37+0.27+0.78%12439.124335.7470.30%
002425ST凯文3.89-6.90+0.03+0.78%815563171.030.85%
002210飞马国际3.91-4608.31+0.03+0.77%202014780914.367.61%
600325华发股份5.32-103.58+0.04+0.76%872344633.790.32%
300454深信服129.0397.00+0.97+0.76%1695121599.170.61%
600036招商银行42.297.18+0.31+0.74%15176963951.460.07%
000651格力电器41.717.20+0.30+0.72%22385092683.430.41%
002989中天精装35.25-17.40+0.25+0.71%2899210223.241.55%
002845同兴达15.55-353.29+0.11+0.71%545528640.382.43%
603288海天味业41.5035.69+0.28+0.68%3931516264.840.07%
600323瀚蓝环境25.9912.15+0.17+0.66%114362961.610.14%
300199翰宇药业27.85-1379.86+0.18+0.65%16976846803.662.28%
000539粤电力A4.65260.34+0.03+0.65%585222712.310.23%
601238广汽集团7.78-24.55+0.05+0.65%942487336.330.13%
003010若羽臣64.63103.33+0.40+0.62%1829211630.711.13%
831167鑫汇科30.1596.99+0.18+0.60%2067620.62140.71%
002762*ST金比6.7064.14+0.04+0.60%11827789.220.56%
002187广百股份6.78388.65+0.04+0.59%397392683.280.77%
870866绿亨科技10.1839.30+0.06+0.59%5340541.58270.57%
002192融捷股份35.7268.87+0.21+0.59%164205849.680.63%
603813*ST原尚18.74-31.34+0.11+0.59%796148.180.09%
300620光库科技111.20313.05+0.64+0.58%125642142819.85.08%
000049德赛电池24.5723.45+0.14+0.57%279986861.540.73%
300997欢乐家17.6092.23+0.10+0.57%162122837.40.42%
002666德联集团5.3354.06+0.03+0.57%1375347437.642.75%
002461珠江啤酒10.8926.12+0.06+0.55%168631831.140.08%
832491奥迪威31.4748.64+0.17+0.54%71882247.8670.62%
301325曼恩斯特63.72-141.46+0.33+0.52%141138980.6312.44%
300973立高食品50.2428.04+0.26+0.52%72043616.070.62%
600185珠免集团5.82-8.89+0.03+0.52%455332637.180.24%
000921海信家电25.3010.28+0.13+0.52%194404887.150.21%
836871派特尔17.6768.29+0.09+0.51%5128899.33671.16%
300498温氏股份18.1010.60+0.09+0.50%9405716964.610.16%
600999招商证券18.9015.19+0.09+0.48%422997953.20.06%
301029怡合达27.4137.51+0.13+0.48%5805916021.721.26%
002906华阳集团31.8023.65+0.15+0.47%166465279.010.32%
301488豪恩汽电117.55105.95+0.55+0.47%3684044763.9715.74%
300562乐心医疗15.5049.16+0.07+0.45%214873299.721.33%
000069华侨城A2.28-1.75+0.01+0.44%1993124529.620.29%
003035南网能源4.74-366.67+0.02+0.42%2538212010.07%
300438鹏辉能源28.51-37.53+0.12+0.42%4939814112.221.22%
000973佛塑科技7.1956.89+0.03+0.42%14967010742.131.55%
301042安联锐视38.9871.48+0.16+0.41%48571893.890.74%
688627精智达112.73146.10+0.46+0.41%6863.887756.3460.95%
002495佳隆股份2.7298.09+0.01+0.37%523211413.110.75%
600872中炬高新19.2718.76+0.07+0.36%205243941.090.27%
000507珠海港5.5218.58+0.02+0.36%16694919.410.19%
000524岭南控股13.9658.53+0.05+0.36%540887498.160.81%
002314南山控股2.80-4.85+0.01+0.36%781792178.860.58%
600499科达制造11.6517.23+0.04+0.34%199872327.740.10%
002429兆驰股份5.8319.50+0.02+0.34%25461514797.990.56%
836957汉维科技15.45320.98+0.05+0.32%3630557.66840.85%
000002万科A6.83-1.58+0.02+0.29%25221717166.930.26%
601228广州港3.4328.47+0.01+0.29%340361164.540.05%
600030中信证券31.2618.64+0.09+0.29%18201956596.280.16%
000028国药一致25.9025.52+0.07+0.27%75611954.870.16%
300146汤臣倍健12.2241.71+0.03+0.25%2956236090.26%
601318中国平安58.658.90+0.14+0.24%7985546700.480.07%
603043广州酒家17.1820.59+0.04+0.23%106071818.450.19%
002833弘亚数控17.3316.04+0.04+0.23%191063324.290.77%
002197ST证通8.92-14.59+0.02+0.22%394293518.020.74%
301391卡莱特54.23352.57+0.12+0.22%35001894.510.71%
000690宝新能源4.6311.22+0.01+0.22%407201885.310.19%
001979招商蛇口9.3720.86+0.02+0.21%928298662.950.11%
000012南玻A4.76-37.31+0.01+0.21%222341056.650.11%
002683广东宏大34.1226.22+0.06+0.18%206987085.450.31%
000025特力A18.1854.43+0.03+0.17%206123723.320.52%
000531穗恒运A6.4423.01+0.01+0.16%10794693.480.12%
000999华润三九30.1918.10+0.04+0.13%158934786.020.10%
002938鹏鼎控股58.5633.36+0.07+0.12%6491738156.20.28%
002511中顺洁柔8.6579.62+0.01+0.12%206361776.590.16%
002625光启技术53.06169.03+0.06+0.11%11966963754.710.56%
000037深南电A8.96142.05+0.01+0.11%124411112.360.37%
002769普路通9.25-11932.28+0.01+0.11%20997619540.55.63%
603348文灿股份21.37144.97+0.02+0.09%113012399.620.36%
300052ST中青宝11.62-58.09+0.01+0.09%156331804.750.60%
000001平安银行11.905.31+0.01+0.08%18203421593.990.09%
300756金马游乐38.44220.34+0.03+0.08%98323780.440.75%
002399海普瑞13.1947.80+0.01+0.08%138021818.380.11%
603882金域医学31.86-26.56+0.02+0.06%135244297.260.29%
001201东瑞股份16.3688.38+0.01+0.06%63781041.420.31%
002959小熊电器55.5026.27+0.02+0.04%81184489.960.54%
000027深圳能源6.5816.000.000.00%373902458.580.08%
001914招商积余12.4014.950.000.00%114751422.270.11%
000088盐田港4.4916.980.000.00%292311314.560.09%
000429粤高速A11.7013.870.000.00%105951237.380.08%
000659珠海中富2.73-23.450.000.00%426001158.670.33%
000717中南股份2.85-9.220.000.00%907092563.50.37%
600029南方航空5.97-54.060.000.00%641593817.040.05%
600048保利发展7.89323.380.000.00%26291820710.690.22%
002060广东建工3.6612.950.000.00%275261007.430.18%
601333广深铁路3.3518.880.000.00%38173812697.310.68%
002167东方锆业14.2041.390.000.00%18381825908.732.43%
601139深圳燃气6.6114.020.000.00%12928854.220.04%
002441众业达9.6431.060.000.00%157581514.40.39%
002678珠江钢琴4.63-20.960.000.00%18195839.180.13%
300335迪森股份5.9545.290.000.00%291581732.690.76%
601900南方传媒14.1112.940.000.00%305814326.370.35%
300599雄塑科技8.00-34.690.000.00%139351110.320.66%
000055方大集团4.44105.230.000.00%496642190.560.73%
601615明阳智能11.9792.050.000.00%633437607.220.28%
003816中国广核3.7819.770.000.00%1831876911.50.05%
688389普门科技14.1420.530.000.00%14408.862037.7850.34%
301618长联科技61.60111.540.000.00%14638980.65%
688248南网科技36.3757.83-0.01-0.03%8110.232949.6230.36%
688268华特气体58.5942.32-0.02-0.03%6554.1193847.460.55%
002880卫光生物28.5625.78-0.01-0.04%39991143.130.18%
300888稳健医疗42.3330.69-0.02-0.05%133705684.230.76%
832469富恒新材15.87266.29-0.01-0.06%70501116.6110.68%
002898*ST赛隆15.12-53.50-0.01-0.07%4231638.640.42%
002572索菲亚13.6411.67-0.01-0.07%101601382.620.16%
688279峰岹科技204.61107.49-0.17-0.08%1812.413701.1040.32%
600548深高速10.5720.15-0.01-0.09%6473684.790.05%
605499东鹏饮料314.6341.20-0.31-0.10%21076633.750.04%
002786银宝山新10.09-22.04-0.01-0.10%398664034.260.81%
300410正业科技9.00-25.02-0.01-0.11%530884775.271.45%
000513丽珠集团42.3617.64-0.05-0.12%216069129.670.37%
603002宏昌电子8.24223.50-0.01-0.12%22306318806.531.97%
001389广合科技74.9037.55-0.10-0.13%2029515359.491.35%
300482万孚生物22.3027.18-0.03-0.13%105752355.670.25%
601330绿色动力6.9814.75-0.01-0.14%98996900.10%
600098广州发展6.8710.85-0.01-0.15%842485785.190.24%
002169智光电气6.64-17.84-0.01-0.15%238131579.660.31%
002616长青集团6.5118.96-0.01-0.15%256841672.720.55%
002198嘉应制药6.4092.73-0.01-0.16%7691492.060.15%
002732燕塘乳业17.2933.40-0.03-0.17%4482773.260.29%
002705新宝股份15.7911.11-0.03-0.19%165802611.350.21%
003039顺控发展13.7431.47-0.03-0.22%4274586.360.07%
300012华测检测13.4823.83-0.03-0.22%512366884.060.36%
002101广东鸿图12.8724.00-0.03-0.23%145001870.810.22%
002797第一创业8.1534.62-0.02-0.24%21228717202.780.51%
000048京基智农16.2912.26-0.04-0.24%387206266.80.74%
001338永顺泰11.9919.99-0.03-0.25%107181283.080.45%
002348高乐股份3.74-71.66-0.01-0.27%282661052.150.31%
300094国联水产3.73-3.24-0.01-0.27%833163101.030.75%
002791坚朗五金22.12143.19-0.06-0.27%67521492.30.35%
603898好莱客10.8055.78-0.03-0.28%4451481.830.14%
000089深圳机场7.2025.42-0.02-0.28%149771078.370.07%
000006深振业A7.19-7.50-0.02-0.28%499003596.620.37%
300739明阳电路17.88290.88-0.05-0.28%8023014468.472.31%
870726鸿智科技17.4542.42-0.05-0.29%2060359.46340.26%
002668TCL智家10.4010.26-0.03-0.29%369693831.530.34%
600428中远海特6.8311.53-0.02-0.29%787995394.890.37%
002831裕同科技26.4916.64-0.08-0.30%3338885.850.07%
600004白云机场9.9218.96-0.03-0.30%378053745.450.16%
000031大悦城3.26-5.58-0.01-0.31%452131474.530.11%
688343云天励飞-U97.49-73.61-0.30-0.31%86079.583221.363.26%
430556雅达股份12.9771.86-0.04-0.31%8131910243.946.88%
300791仙乐健康25.4423.57-0.08-0.31%51521309.210.20%
002919名臣健康15.87154.26-0.05-0.31%75881200.770.29%
301039中集车辆9.1318.50-0.03-0.33%149591364.040.10%
603920世运电路39.4237.56-0.13-0.33%7978331728.261.11%
002745木林森9.0250.51-0.03-0.33%411423699.510.39%
603193润本股份29.3738.62-0.10-0.34%52641541.290.51%
301305朗坤科技20.3720.27-0.07-0.34%87001772.580.70%
002759天际股份11.27-4.40-0.04-0.35%10430011784.562.08%
002832比音勒芬16.7013.32-0.06-0.36%117061960.620.30%
688726拉普拉斯49.9226.11-0.18-0.36%7644.773842.1512.11%
002016世荣兆业5.53177.34-0.02-0.36%13456744.550.17%
300207欣旺达24.7230.41-0.09-0.36%20831451489.041.22%
688772珠海冠宇21.9255.71-0.08-0.36%84051.9218597.740.74%
000039中集集团8.0412.81-0.03-0.37%654225268.490.28%
000060中金岭南5.3618.23-0.02-0.37%32065117129.510.86%
000601韶能股份5.31955.00-0.02-0.38%273391453.690.25%
001313粤海饲料7.65-158.20-0.03-0.39%12174929.130.17%
300381溢多利7.371094.95-0.03-0.41%11898874.640.24%
300676华大基因53.70-24.55-0.22-0.41%141507586.430.34%
002327富安娜7.2714.16-0.03-0.41%11640846.560.24%
002656*ST摩登2.38-80.94-0.01-0.42%18819447.450.28%
002763汇洁股份7.1145.18-0.03-0.42%178961274.960.59%
300124汇川技术75.5839.67-0.32-0.42%7826459165.960.33%
603535嘉诚国际11.7429.26-0.05-0.42%170311985.520.33%
300167ST迪威迅6.91178.05-0.03-0.43%164951135.320.46%
301468博盈特焊25.1779.17-0.11-0.44%2569646.160.33%
002789*ST建艺9.07-1.41-0.04-0.44%213511941.481.36%
002030达安基因6.68-13.24-0.03-0.45%302542017.520.22%
301223中荣股份17.8122.72-0.08-0.45%2399427.940.21%
688662富信科技48.90101.37-0.22-0.45%13616.966759.4391.54%
002918蒙娜丽莎13.29150.38-0.06-0.45%197232631.520.90%
300149睿智医药13.09-47.17-0.06-0.46%8146810748.451.72%
688575亚辉龙15.2256.09-0.07-0.46%6239.21948.90770.11%
002035华帝股份6.4712.00-0.03-0.46%221691436.530.28%
002967广电计量20.9032.97-0.10-0.48%73841542.220.14%
300030阳普医疗8.14-25.85-0.04-0.49%244151978.320.90%
002031巨轮智能8.05-65.46-0.04-0.49%16120613020.880.83%
002930宏川智慧12.07410.93-0.06-0.49%115011391.480.27%
300723一品红73.26-50.13-0.37-0.50%2549118746.360.61%
002888惠威科技19.72136.56-0.10-0.50%352906970.824.71%
000096广聚能源11.7473.89-0.06-0.51%102541204.060.20%
002352顺丰控股42.5819.33-0.22-0.51%13155655951.210.28%
000712锦龙股份15.05155.52-0.08-0.53%518677764.780.58%
301111粤万年青16.91-148.94-0.09-0.53%5585942.660.35%
000068华控赛格3.69-173.87-0.02-0.54%281871036.730.28%
688655迅捷兴23.74-363.09-0.13-0.54%5732.941353.9130.43%
002728特一药业9.1183.68-0.05-0.55%195801781.980.52%
301002崧盛股份32.56-124.14-0.18-0.55%149984914.982.05%
002972科安达12.6637.26-0.07-0.55%88781121.670.66%
000090天健集团3.6116.25-0.02-0.55%435941573.270.23%
001382新亚电缆21.1364.66-0.12-0.56%63041330.971.05%
688359三孚新科71.76-241.73-0.41-0.57%6768.744892.1560.69%
002811郑中设计12.0829.75-0.07-0.58%407614890.221.44%
300311ST任子行5.17-292.95-0.03-0.58%307521590.440.57%
600894广日股份10.2310.89-0.06-0.58%139501423.630.17%
002543万和电气11.9113.00-0.07-0.58%97521160.680.15%
002660茂硕电源10.15304.10-0.06-0.59%258202613.220.75%
002717ST岭南1.67-3.55-0.01-0.60%785851316.310.49%
603838*ST四通6.59-68.95-0.04-0.60%2007131.90.06%
301373凌玮科技34.3226.80-0.21-0.61%2855980.140.74%
002876三利谱25.9989.19-0.16-0.61%96562509.760.65%
600892*ST大晟3.23-22.08-0.02-0.62%16759543.230.30%
300745欣锐科技20.90-22.70-0.13-0.62%88721847.920.63%
688114华大智造70.06-71.85-0.44-0.62%6296.464426.1210.30%
688125安达智能44.42-47.59-0.28-0.63%2732.731225.631.21%
002920德赛西威125.5729.17-0.80-0.63%1269015859.440.23%
002317众生药业21.85-93.48-0.14-0.64%6732414671.960.88%
002183怡亚通4.63123.61-0.03-0.64%764193531.30.29%
002902铭普光磁24.65-20.37-0.16-0.64%5059712480.322.85%
301595太力科技41.3258.62-0.27-0.65%34451419.441.49%
002809红墙股份12.1291.18-0.08-0.66%119491451.840.86%
002008大族激光36.1338.87-0.24-0.66%5512119992.320.58%
001378德冠新材22.5238.30-0.15-0.66%3265738.30.50%
002475立讯精密44.9722.32-0.30-0.66%21535597270.070.30%
300720海川智能25.48113.35-0.17-0.66%91872354.990.53%
603848好太太23.7449.99-0.16-0.67%85672044.530.21%
301516中远通17.74-54.96-0.12-0.67%77781383.971.11%
000058深赛格8.85320.69-0.06-0.67%215031903.260.22%
300656民德电子26.41-47.13-0.18-0.68%72291912.980.54%
002340格林美7.3133.50-0.05-0.68%39837129164.430.78%
000063中兴通讯47.6729.42-0.33-0.69%475366226946.41.18%
300083创世纪10.1053.85-0.07-0.69%730903.175263.224.90%
002419天虹股份5.7587.70-0.04-0.69%450832589.640.39%
300131英唐智控10.02205.95-0.07-0.69%13798513896.931.32%
002923润都股份14.23-139.70-0.10-0.70%128811832.270.50%
603309维力医疗14.1517.68-0.10-0.70%86081215.50.29%
301632广东建科32.51125.97-0.23-0.70%167145409.492.43%
300607拓斯达36.17-68.38-0.26-0.71%4262915510.291.28%
301381赛维时代22.2560.78-0.16-0.71%101252254.10.52%
000573粤宏远A4.1744.19-0.03-0.71%347241450.670.55%
300978东箭科技11.0832.43-0.08-0.72%119161322.530.62%
300834星辉环材23.5162.31-0.17-0.72%3029711.60.16%
603160汇顶科技81.6052.58-0.60-0.73%1393211420.860.30%
301510固高科技33.92248.31-0.25-0.73%161195474.650.58%
300601康泰生物20.34307.63-0.15-0.73%10278520924.061.14%
300671富满微39.57-37.55-0.30-0.75%188157489.930.87%
000893亚钾国际34.2520.61-0.26-0.75%246058459.5910.30%
300568星源材质13.1279.27-0.10-0.76%31646641669.992.61%
600866星湖科技7.8510.24-0.06-0.76%462663637.130.37%
003013地铁设计15.6912.67-0.12-0.76%5698896.330.14%
002884凌霄泵业16.9813.22-0.13-0.76%127672170.340.47%
002862实丰文化19.56292.66-0.15-0.76%126912480.181.01%
300506ST名家汇3.89-13.70-0.03-0.77%8599334.040.13%
300151昌红科技14.1484.37-0.11-0.77%150302127.230.41%
002295精艺股份10.16130.37-0.08-0.78%182011859.360.73%
300679电连技术49.3637.62-0.39-0.78%2334811650.930.65%
000050深天马A9.98918.25-0.08-0.80%622826214.140.25%
300979华利集团52.1716.76-0.42-0.80%57653008.540.05%
002416爱施德12.3337.49-0.10-0.80%423875216.970.35%
002965祥鑫科技42.9638.62-0.35-0.81%3014312888.311.51%
300533冰川网络41.4616.10-0.34-0.81%3504114526.082.12%
688083中望软件76.022309.48-0.63-0.82%7650.275839.970.45%
688171纬德信息47.90336.34-0.40-0.83%5049.92407.1710.60%
002084海鸥住工3.56-14.28-0.03-0.84%531181893.010.82%
000828东莞控股11.8611.79-0.10-0.84%215012554.430.21%
873001纬达光电23.72136.55-0.20-0.84%2390568.37050.27%
300639凯普生物5.91-5.72-0.05-0.84%216261275.250.34%
002301齐心集团7.0992.04-0.06-0.84%231881639.960.32%
300303聚飞光电6.9331.04-0.06-0.86%41160228798.73.10%
000019深粮控股6.8721.27-0.06-0.87%165871140.940.40%
000100TCL科技4.5538.59-0.04-0.87%57619326240.980.32%
688612威迈斯40.8937.69-0.36-0.87%5981.1592452.5290.24%
002830名雕股份16.9256.92-0.15-0.88%94241591.511.41%
300812易天股份24.69-75.49-0.22-0.88%80411996.230.87%
301538骏鼎达68.0928.07-0.61-0.89%22791552.610.73%
300408三环集团43.2534.51-0.39-0.89%34967151790.19%
002917金奥博14.4035.99-0.13-0.89%143892072.390.55%
301263泰恩康36.55261.13-0.33-0.89%85253121.50.28%
688321微芯生物38.61-358.07-0.35-0.90%30820.4911921.310.76%
300616尚品宅配13.17-15.55-0.12-0.90%6883904.660.44%
002548金新农4.3572.31-0.04-0.91%392061711.620.49%
002292奥飞娱乐9.68-47.20-0.09-0.92%828708011.010.81%
002855捷荣技术19.33-12.92-0.18-0.92%94351817.930.38%
300043星辉娱乐5.36-53.79-0.05-0.92%25194613468.782.03%
002551尚荣医疗4.287279.98-0.04-0.93%462291974.990.76%
002986宇新股份11.7335.54-0.11-0.93%6665782.830.22%
002303美盈森4.2421.11-0.04-0.93%577082459.690.60%
002823凯中精密16.8826.92-0.16-0.94%333945687.231.53%
002334英威腾9.4625.58-0.09-0.94%747357122.771.02%
002181粤传媒7.3046.46-0.07-0.95%737955382.720.65%
002766索菱股份5.20102.91-0.05-0.95%320271666.870.38%
688793倍轻松32.22-53.26-0.31-0.95%2464.13798.81610.29%
002949华阳国际13.3725.94-0.13-0.96%92531248.150.61%
002870香山股份33.6234.47-0.33-0.97%58551970.590.45%
600684珠江股份5.09105.21-0.05-0.97%642163272.520.75%
300737科顺股份5.08-1979.74-0.05-0.97%17282879.20.19%
688128中国电研26.3320.15-0.26-0.98%6488.831711.4930.16%
688115思林杰57.43-496.47-0.57-0.98%1670.51965.3510.40%
300675建科院15.02-100.55-0.15-0.99%5950893.010.41%
300889爱克股份21.01-72.49-0.21-0.99%270405714.041.84%
003028振邦智能31.9227.85-0.32-0.99%46561488.170.66%
002209达意隆15.9424.02-0.16-0.99%182482917.061.17%
002853皮阿诺11.91-5.56-0.12-1.00%5762687.090.45%
002757南兴股份19.75-20.79-0.20-1.00%223524426.260.79%
000987越秀资本7.8613.90-0.08-1.01%893407011.670.18%
002647*ST仁东5.86-17.75-0.06-1.01%267581569.940.39%
688148芳源股份5.86-5.87-0.06-1.01%32038.931880.6850.63%
688628优利德36.0022.59-0.37-1.02%2212.41798.43860.20%
301578辰奕智能38.8166.90-0.40-1.02%37911470.541.64%
001323慕思股份29.1016.84-0.30-1.02%1924560.920.21%
002528ST英飞拓2.91-10.15-0.03-1.02%21886639.050.21%
002672东江环保4.84-6.48-0.05-1.02%212251027.080.23%
000541佛山照明6.7528.10-0.07-1.03%352962384.130.29%
002973侨银股份13.5022.83-0.14-1.03%118841604.550.53%
872374云里物里31.42186.42-0.33-1.04%2343734.2250.69%
688671碧兴物联21.76-30.26-0.23-1.05%2949.7640.55320.63%
688026洁特生物19.7231.27-0.21-1.05%8464.961675.9420.60%
301105鸿铭股份37.27-103.07-0.40-1.06%2335869.391.42%
301602超研股份26.0471.38-0.28-1.06%81392119.531.39%
002583海能达12.96-6.63-0.14-1.07%12032415625.520.94%
000685中山公用10.1210.95-0.11-1.08%228212308.130.18%
000045深纺织A11.0069.03-0.12-1.08%167321844.720.37%
002990盛视科技30.1370.24-0.33-1.08%71042143.010.53%
688548广钢气体10.9362.78-0.12-1.09%18557.832034.8210.27%
000011深物业A9.03-4.85-0.10-1.10%138491254.420.26%
688112鼎阳科技38.7747.28-0.43-1.10%4316.451674.8130.27%
300350华鹏飞6.29-831.18-0.07-1.10%277091743.680.59%
301318维海德32.2931.76-0.36-1.10%45121462.440.59%
002249大洋电机8.0518.88-0.09-1.11%18163014596.840.99%
603808歌力思8.03-10.47-0.09-1.11%134741081.880.37%
301051信濠光电24.89-11.34-0.28-1.11%95282357.720.59%
002955鸿合科技26.5553.62-0.30-1.12%82252178.530.42%
002889东方嘉盛15.7741.96-0.18-1.13%72121139.890.29%
300977深圳瑞捷19.26-170.05-0.22-1.13%57091106.830.60%
688036传音控股88.9825.95-1.02-1.13%17788.7815761.770.16%
001339智微智能62.5192.52-0.72-1.14%1945412134.441.64%
300681英搏尔30.64109.73-0.36-1.16%201266173.931.09%
002813路畅科技24.59-38.32-0.29-1.17%3967976.270.33%
002999天禾股份6.7879.79-0.08-1.17%210881433.560.61%
301528多浦乐58.0366.93-0.69-1.18%20651200.120.65%
300805电声股份11.77190.01-0.14-1.18%244372856.290.85%
300572安车检测26.00-28.05-0.31-1.18%187444880.481.02%
002723小崧股份9.18-11.58-0.11-1.18%375473457.521.18%
002121科陆电子6.67-47.31-0.08-1.19%735614921.490.53%
301608博实结96.7044.61-1.16-1.19%30682985.670.77%
002979雷赛智能46.0271.20-0.56-1.20%2751012751.311.26%
002400省广集团8.21139.32-0.10-1.20%17434214292.851.01%
301392汇成真空172.47333.91-2.11-1.21%43707582.291.07%
002054德美化工6.5346.34-0.08-1.21%169601109.980.44%
300917特发服务47.2564.82-0.58-1.21%109575188.430.65%
300960通业科技29.1578.25-0.36-1.22%65391901.450.50%
300112万讯自控8.88-29.99-0.11-1.22%193941729.550.82%
300464星徽股份5.64-5.39-0.07-1.23%331291866.130.93%
301067显盈科技34.55210.13-0.43-1.23%55831934.170.87%
603991至正股份61.00-96.75-0.76-1.23%32752003.890.44%
300176鸿特科技7.2098.98-0.09-1.23%236681705.910.61%
001308康冠科技23.9520.81-0.30-1.24%95372291.010.39%
002243力合科创8.7637.52-0.11-1.24%278602441.730.23%
300404博济医药11.08300.60-0.14-1.25%385154269.761.37%
300576容大感光39.39121.02-0.50-1.25%198377829.1690.85%
003037三和管桩8.6457.63-0.11-1.26%228211972.150.38%
300538同益股份16.49-31.61-0.21-1.26%101591680.650.84%
600183生益科技54.1858.95-0.69-1.26%7492640754.830.31%
603983丸美生物40.0045.72-0.51-1.26%44581784.470.11%
002319乐通股份12.41-248.90-0.16-1.27%142001764.230.71%
301059金三江11.6344.25-0.15-1.27%8182958.470.35%
688595芯海科技40.97-38.12-0.53-1.28%9144.423765.8550.63%
001221悍高集团54.7336.50-0.71-1.28%88184834.522.52%
001322箭牌家居8.47143.19-0.11-1.28%8882752.010.54%
300822贝仕达克19.15171.75-0.25-1.29%75021438.390.26%
603268*ST松发52.3188.37-0.69-1.30%19221009.220.15%
301332德尔玛10.6034.19-0.14-1.30%103161093.030.39%
300242佳云科技4.53-27.71-0.06-1.31%382671734.320.60%
300359全通教育6.03-30.79-0.08-1.31%343792068.610.54%
300238冠昊生物16.58158.87-0.22-1.31%109561819.660.41%
000007全新好7.5346.00-0.10-1.31%160061208.220.46%
688683莱尔科技31.57123.31-0.42-1.31%2851.33912.65340.18%
300565科信技术12.76-20.10-0.17-1.31%369954775.611.62%
002850科达利136.3423.41-1.82-1.32%1134715330.010.58%
301043绿岛风34.1024.36-0.46-1.33%1912654.850.34%
301512智信精密44.9063.94-0.61-1.34%22561019.130.91%
300962中金辐照17.6042.24-0.24-1.35%61361081.720.23%
300870欧陆通252.1287.53-3.46-1.35%15474389731.41%
002351漫步者13.8128.60-0.19-1.36%438396062.570.84%
002775文科股份4.35-22.84-0.06-1.36%404981761.80.91%
603038华立股份15.90187.14-0.22-1.36%195353111.650.73%
002238天威视讯8.66-170.64-0.12-1.37%236362047.060.29%
300193佳士科技9.3819.53-0.13-1.37%209691973.180.50%
301365矩阵股份20.2071.46-0.28-1.37%228794645.124.94%
301558三态股份9.32-948.03-0.13-1.38%260072424.271.19%
000534万泽股份17.1540.83-0.24-1.38%317555460.270.64%
000016深康佳A5.71-5.31-0.08-1.38%1432998198.910.90%
301348蓝箭电子21.40429.80-0.30-1.38%134632892.20.87%
301382蜂助手36.2175.09-0.51-1.39%207037499.661.17%
301395仁信新材11.3450.80-0.16-1.39%89931024.540.70%
300824北鼎股份12.7344.47-0.18-1.39%103091315.70.33%
688522纳睿雷达48.75115.70-0.69-1.40%119045800.2960.98%
300403汉宇集团15.4939.81-0.22-1.40%416916463.310.98%
300625三雄极光11.96-190.57-0.17-1.40%5345640.170.33%
003021兆威机电119.50117.38-1.70-1.40%1253814987.920.61%
301291明阳电气43.7418.90-0.63-1.42%95334174.740.59%
301500飞南资源16.6545.95-0.24-1.42%355555912.252.53%
300219鸿利智汇6.91282.57-0.10-1.43%388602689.150.55%
300177中海达11.0511178.53-0.16-1.43%665017366.781.10%
300246宝莱特8.92-34.90-0.13-1.44%127771140.160.60%
300589江龙船艇14.37-234.28-0.21-1.44%176632541.160.76%
001209洪兴股份17.7780.61-0.26-1.44%68901225.380.72%
688138清溢光电31.3356.31-0.46-1.45%8802.1392771.2990.33%
300713英可瑞18.30-33.62-0.27-1.45%68651261.170.77%
300333兆日科技14.87-106.43-0.22-1.46%519127771.561.55%
300770新媒股份45.2514.29-0.67-1.46%172367811.460.75%
301319唯特偶29.0243.94-0.43-1.46%69602030.791.15%
603390通达电气13.35108.93-0.20-1.48%241613228.70.69%
300232洲明科技7.9972.30-0.12-1.48%620594976.430.70%
002911佛燃能源11.3116.79-0.17-1.48%288713270.560.23%
001287中电港21.9554.10-0.33-1.48%4948510889.591.13%
603328依顿电子11.2825.73-0.17-1.48%529556037.60.53%
300932三友联众11.9058.06-0.18-1.49%163461943.160.72%
300281金明精机7.92420.10-0.12-1.49%251722001.950.63%
002045国光电器17.0045.00-0.26-1.51%6066010325.221.08%
688395正弦电气24.7158.97-0.38-1.51%2104.44521.90430.24%
688383新益昌72.82-320.33-1.12-1.51%2137.771555.0970.21%
300400劲拓股份25.3561.07-0.39-1.52%287907378.451.20%
301323新莱福52.5239.75-0.81-1.52%65503428.50.98%
000555神州信息14.85-26.64-0.23-1.53%9256213763.530.95%
002291遥望科技6.43-5.81-0.10-1.53%644854149.930.74%
000099中信海直24.3958.36-0.38-1.53%4761311611.140.61%
300543朗科智能11.5578.60-0.18-1.53%197582290.160.79%
301135瑞德智能29.4775.20-0.46-1.54%621518421.12%
002970锐明技术49.2824.03-0.77-1.54%93014599.920.76%
300621维业股份8.96211.99-0.14-1.54%147721328.260.73%
000029深深房A28.76-366.87-0.45-1.54%190555510.80.21%
002106莱宝高科11.5023.50-0.18-1.54%404034665.10.57%
603336宏辉果蔬8.89399.94-0.14-1.55%462594144.070.81%
002980华盛昌25.4040.82-0.40-1.55%151133823.181.51%
300995奇德新材57.53362.86-0.91-1.56%95765442.481.60%
688699明微电子38.55-120.85-0.61-1.56%2831.241097.2610.26%
002577雷柏科技21.47197.46-0.34-1.56%113332441.290.40%
301288*ST清研14.48-99.59-0.23-1.56%1501218.540.32%
300532今天国际13.2227.02-0.21-1.56%255363375.510.59%
300622博士眼镜35.2374.83-0.56-1.56%214437561.441.38%
002191劲嘉股份4.40489.20-0.07-1.57%668672946.030.46%
301328维峰电子47.7256.23-0.76-1.57%40571940.41.19%
000036华联控股4.39649.13-0.07-1.57%747193329.130.53%
300235方直科技11.91283.81-0.19-1.57%207672472.181.02%
002227奥特迅13.16-50.66-0.21-1.57%143171889.560.58%
300136信维通信26.7741.73-0.43-1.58%8439022610.061.02%
002055得润电子8.09-4.54-0.13-1.58%783796368.381.32%
301033迈普医学79.0156.13-1.27-1.58%15001193.040.27%
603335迪生力4.96-12.13-0.08-1.59%205761020.940.48%
002170芭田股份11.1515.08-0.18-1.59%9676510863.151.23%
300154瑞凌股份8.6727.24-0.14-1.59%188051633.750.60%
300925法本信息24.7292.30-0.40-1.59%390759668.821.12%
300377赢时胜25.22-42.12-0.41-1.60%10564726606.851.60%
301387光大同创42.94102.83-0.71-1.63%52182258.311.22%
300098高新兴6.02-50.78-0.10-1.63%17977910845.991.17%
603608天创时尚7.22-40.59-0.12-1.63%233851684.820.56%
688173希荻微16.22-30.59-0.27-1.64%20162.763285.0440.50%
000533顺钠股份7.2048.03-0.12-1.64%560594055.490.82%
837821则成电子34.66177.62-0.58-1.65%89023084.661.22%
002841视源股份40.6232.36-0.68-1.65%196787989.550.38%
301112信邦智能44.80157.78-0.75-1.65%57002554.910.52%
300771智莱科技13.1260.30-0.22-1.65%175232305.040.97%
301322绿通科技32.1544.92-0.54-1.65%61751987.350.67%
300976达瑞电子64.2531.86-1.08-1.65%92065909.141.08%
300570太辰光139.8089.42-2.35-1.65%5819782675.383.03%
002735王子新材16.64-98.47-0.28-1.65%9749816405.473.48%
002105信隆健康7.13-63.68-0.12-1.66%234421675.890.64%
300147ST香雪11.27-7.79-0.19-1.66%495495582.690.75%
300606金太阳23.03-177.85-0.39-1.67%115672686.610.98%
001268联合精密34.7442.03-0.59-1.67%63872229.831.01%
002063远光软件6.4539.40-0.11-1.68%1351978739.020.77%
300556丝路视觉21.03-7.63-0.36-1.68%152323223.521.42%
688090瑞松科技35.00605.80-0.60-1.69%7626.32678.7530.62%
003003天元股份12.2334.98-0.21-1.69%102761264.550.87%
002886沃特股份20.89136.94-0.36-1.69%164763444.680.79%
300693盛弘股份37.6929.07-0.65-1.70%3111211720.781.16%
300961深水海纳17.96-12.10-0.31-1.70%139962519.230.92%
300514友讯达13.8716.82-0.24-1.70%79341107.910.50%
000636风华高科15.0058.44-0.26-1.70%418856311.020.36%
300916朗特智能43.8449.28-0.76-1.70%90123965.190.96%
603386骏亚科技14.99-49.09-0.26-1.70%174622637.190.54%
688020方邦股份70.62-61.07-1.23-1.71%7459.45355.1790.92%
603797联泰环保4.5917.32-0.08-1.71%18290847.310.31%
301133金钟股份25.0544.41-0.44-1.73%58111461.430.60%
301628强达电路96.6063.11-1.70-1.73%34543351.851.83%
001229魅视科技35.1050.92-0.62-1.74%35551252.180.67%
002957科瑞技术18.1044.00-0.32-1.74%237234301.350.58%
002449国星光电9.61299.33-0.17-1.74%418164035.260.68%
300949奥雅股份41.17-10.66-0.73-1.74%31361295.320.91%
688609九联科技11.27-26.77-0.20-1.74%40808.314632.5280.82%
300448浩云科技6.73-80.07-0.12-1.75%511943453.691.10%
300668杰恩设计17.37-134.93-0.31-1.75%4177730.420.42%
300424航新科技16.75-43.36-0.30-1.76%200643369.830.82%
301606绿联科技64.2050.26-1.15-1.76%57603696.60.26%
002163海南发展9.49-14.61-0.17-1.76%554285277.180.69%
301021英诺激光39.51163.22-0.71-1.77%177007078.111.16%
002213大为股份17.67-84.14-0.32-1.78%328095807.771.59%
000823超声电子13.7928.94-0.25-1.78%7687610718.711.43%
300790宇瞳光学32.8959.57-0.60-1.79%7566824783.682.33%
300044ST赛为4.38-6.32-0.08-1.79%831113645.491.16%
002815崇达技术16.9381.48-0.31-1.80%18821032546.312.58%
301588美新科技20.7552.09-0.38-1.80%53321109.340.73%
300241瑞丰光电6.00107.26-0.11-1.80%864475206.321.47%
600685中船防务29.4454.99-0.54-1.80%3516810385.740.43%
002152广电运通14.7041.13-0.27-1.80%15366822628.940.62%
688345博力威30.47-81.07-0.56-1.80%5140.381572.0490.51%
002905金逸影视9.24307.69-0.17-1.81%169661573.10.49%
688323瑞华泰15.75-51.66-0.29-1.81%7015.5991108.5690.39%
002875安奈儿16.79-31.57-0.31-1.81%123112067.010.67%
688328深科达25.42-40.27-0.47-1.82%10351.942646.4111.10%
688721龙图光罩53.0091.23-0.98-1.82%3850.332045.7541.10%
300852四会富仕38.3042.93-0.71-1.82%107754162.690.79%
688393安必平29.07-359.32-0.54-1.82%5275.061537.4410.56%
001316润贝航科33.8932.12-0.63-1.83%42031425.010.38%
300206理邦仪器12.9139.08-0.24-1.83%216182794.20.64%
301011华立科技29.5051.75-0.55-1.83%80982395.480.58%
002908德生科技11.25317.54-0.21-1.83%418804728.841.30%
000020深华发A13.9095.94-0.26-1.84%5584779.990.31%
002916深南电路196.2058.13-3.68-1.84%3170063067.690.48%
300854中兰环保20.64332.99-0.39-1.85%137412856.571.69%
000532华金资本15.8433.53-0.30-1.86%275154368.410.80%
300891惠云钛业10.02-422.51-0.19-1.86%254692554.640.77%
000021深科技21.5433.04-0.41-1.87%18119939225.231.16%
002992宝明科技61.92-260.75-1.18-1.87%58663645.940.37%
002139拓邦股份14.6429.79-0.28-1.88%13530819862.541.26%
000062深圳华强30.27116.38-0.58-1.88%5255715950.710.50%
300942易瑞生物13.56261.37-0.26-1.88%321604384.110.79%
000066中国长城17.70-62.15-0.34-1.88%28723550931.310.89%
301091深城交33.75167.93-0.65-1.89%208767048.360.40%
688418震有科技31.63-218.41-0.61-1.89%14817.924721.160.77%
688312燕麦科技30.0743.41-0.58-1.89%2649.24799.64980.18%
688401路维光电43.9539.55-0.85-1.90%9752.174329.590.50%
002885京泉华15.4898.76-0.30-1.90%237493694.031.03%
301038深水规院30.424945.34-0.59-1.90%185135640.480.83%
300310宜通世纪6.69-86.76-0.13-1.91%611114101.530.88%
601515东峰集团4.63-20.63-0.09-1.91%709883297.110.38%
301314科瑞思42.17184.80-0.82-1.91%27191154.821.67%
301041金百泽30.30122.91-0.59-1.91%117143579.841.48%
002836新宏泽9.2232.32-0.18-1.91%163231510.330.71%
002420毅昌科技6.6146.31-0.13-1.93%327152170.840.82%
002724海洋王8.13-62.99-0.16-1.93%262742143.880.46%
002492恒基达鑫7.1140.79-0.14-1.93%199101418.230.50%
300162雷曼光电7.61-33.75-0.15-1.93%265962033.470.78%
300903科翔股份11.15-15.05-0.22-1.93%433884875.811.32%
688589力合微24.1752.45-0.48-1.95%10808.052628.7740.74%
001314亿道信息52.77186.81-1.05-1.95%89784745.751.73%
002215诺普信12.0517.80-0.24-1.95%664048013.560.85%
002137实益达8.50-151.89-0.17-1.96%328312804.470.83%
002587奥拓电子6.49-129.82-0.13-1.96%411182681.420.79%
002052同洲电子16.4240.01-0.33-1.97%11544819168.711.67%
300876蒙泰高新30.29-35.91-0.61-1.97%35251078.30.52%
603978深圳新星16.36-13.48-0.33-1.98%150202459.690.71%
001202炬申股份14.8529.89-0.30-1.98%105371572.360.90%
300991创益通40.04270.73-0.81-1.98%177977199.981.93%
301177迪阿股份36.45151.54-0.74-1.99%2797410182.230.70%
300155安居宝4.92-47.91-0.10-1.99%240511184.640.73%
688209英集芯20.6364.59-0.42-2.00%15963.013305.8350.53%
301630同宇新材196.1958.38-4.01-2.00%28005513.552.80%
300319麦捷科技12.7133.04-0.26-2.00%775289900.440.94%
300647超频三7.30-8.59-0.15-2.01%313472298.150.71%
300968格林精密15.55224.35-0.32-2.02%211383295.350.51%
001319铭科精技27.1731.03-0.56-2.02%74462035.330.91%
001326联域股份37.3566.49-0.77-2.02%2534952.521.05%
300264佳创视讯6.26-67.83-0.13-2.03%398742506.911.08%
300686智动力12.51-23.95-0.26-2.04%335574230.71.73%
300042朗科科技26.41-60.94-0.55-2.04%334098831.641.67%
300711广哈通信23.7270.45-0.50-2.06%144233432.980.58%
301366一博科技40.69226.94-0.86-2.07%99914085.771.31%
300691联合光电19.39-526.00-0.41-2.07%146192853.310.66%
002774快意电梯10.8434.20-0.23-2.08%123181342.810.44%
002289*ST宇顺28.20-578.27-0.60-2.08%3368953.620.12%
300735光弘科技30.9886.10-0.66-2.09%5903418337.020.78%
832876慧为智能33.28-8902.66-0.71-2.09%49431651.0541.28%
300778新城市13.98-44.48-0.30-2.10%378145297.491.86%
688530欧莱新材18.57528.28-0.40-2.11%7504.751404.7811.11%
688512慧智微-U12.94-18.86-0.28-2.12%26847.413500.2340.83%
688669聚石化学23.02-11.89-0.50-2.13%4459.11035.5950.37%
600446金证股份21.17-124.20-0.46-2.13%10199321641.961.08%
301327华宝新能64.7539.03-1.41-2.13%45372959.430.94%
301283聚胶股份44.0234.74-0.96-2.13%45392006.960.99%
688622禾信仪器95.75-163.01-2.09-2.14%3471.13319.6410.49%
300629新劲刚23.81121.56-0.52-2.14%4497410749.572.07%
301189奥尼电子33.34-29.75-0.73-2.14%56751901.730.51%
300004南风股份10.8667.84-0.24-2.16%842129156.281.75%
300545联得装备35.2232.02-0.78-2.17%180536411.431.51%
300115长盈精密25.7254.31-0.57-2.17%17360344950.651.28%
688625呈和科技33.2823.23-0.74-2.18%45741525.6310.24%
002981朝阳科技34.1637.42-0.76-2.18%139894779.491.17%
300602飞荣达31.4065.49-0.70-2.18%6166319505.391.56%
002233塔牌集团8.9714.32-0.20-2.18%292442638.330.25%
300793佳禾智能18.35270.17-0.41-2.19%363146683.830.98%
688252天德钰28.5635.80-0.64-2.19%23774.816831.8511.30%
002544普天科技26.70-371.34-0.60-2.20%4341711657.950.64%
600143金发科技15.4739.59-0.35-2.21%26456541065.581.02%
000070特发信息11.02-25.16-0.25-2.22%24242726975.482.73%
300269联建光电5.28200.84-0.12-2.22%648883442.561.23%
301013利和兴18.88-99.61-0.43-2.23%323396077.541.71%
002130沃尔核材25.4032.45-0.58-2.23%17509844739.381.53%
002456欧菲光13.09-490.30-0.30-2.24%44320158209.821.34%
301282金禄电子28.3246.05-0.65-2.24%154534413.831.94%
002909集泰股份6.97513.70-0.16-2.24%608704269.181.60%
002733雄韬股份21.3471.08-0.49-2.24%362607781.160.98%
002161远望谷8.26110.40-0.19-2.25%841506982.6491.19%
000576甘化科工11.29176.22-0.26-2.25%334563805.220.77%
300615欣天科技14.76176.81-0.34-2.25%106371589.310.85%
300047天源迪科17.76412.21-0.41-2.26%13357823756.042.44%
301629矽电股份158.08116.56-3.65-2.26%28684562.32.75%
300868杰美特31.85-189.92-0.74-2.27%68332180.760.85%
688208道通科技41.0637.45-0.96-2.28%41604.7717087.790.62%
301110青木科技66.3481.69-1.56-2.30%84075573.751.73%
002881美格智能55.0277.41-1.30-2.31%2726315069.361.50%
301577美信科技60.4585.21-1.44-2.33%31311912.491.66%
300077国民技术26.83-113.22-0.64-2.33%12132132702.652.14%
002579中京电子12.972057.37-0.31-2.33%9856012847.361.69%
002575群兴玩具8.69-185.63-0.21-2.36%807037043.671.37%
301503智迪科技41.7827.02-1.01-2.36%24561030.281.23%
688175高凌信息20.64-42.47-0.50-2.37%3380.42698.86630.46%
688132邦彦技术18.96-21.43-0.46-2.37%6470.3691235.8480.60%
300921南凌科技24.73203.14-0.60-2.37%181234502.971.58%
688380中微半导34.1575.84-0.83-2.37%33318.0611443.441.97%
002856美芝股份10.26-5.15-0.25-2.38%136041407.671.10%
301631壹连科技94.3833.91-2.30-2.38%63436024.23.30%
002835同为股份18.4520.80-0.45-2.38%169943152.211.34%
300749顶固集创8.61-11.02-0.21-2.38%133591156.380.85%
003018金富科技11.8224.09-0.29-2.39%6338752.330.65%
300460惠伦晶体10.52-11.44-0.26-2.41%273172888.90.97%
300687赛意信息27.8388.88-0.69-2.42%320328958.250.97%
301603乔锋智能75.7133.89-1.88-2.42%2474119204.216.56%
300634彩讯股份28.5251.99-0.71-2.43%4794013743.691.10%
300409道氏技术22.0762.42-0.55-2.43%20160244634.842.93%
300638广和通31.5643.73-0.79-2.44%8773027841.721.65%
688525佰维存储71.43-95.82-1.79-2.44%42875.46308271.33%
301313凡拓数创26.30-16.56-0.67-2.48%133483519.052.00%
002609捷顺科技10.53121.32-0.27-2.50%437304624.130.95%
300227光韵达10.13-141.57-0.26-2.50%10445510610.132.53%
300804广康生化41.2873.19-1.06-2.50%53772233.721.96%
000026飞亚达17.1044.58-0.44-2.51%243864213.090.67%
000061农产品8.1438.32-0.21-2.51%23715419221.051.40%
002518科士达34.8047.08-0.90-2.52%6521522908.871.15%
000782恒申新材5.77-41.02-0.15-2.53%643233743.251.22%
300521爱司凯25.00-326.69-0.65-2.53%151663808.391.02%
002138顺络电子34.9329.65-0.91-2.54%11837742109.751.56%
001283豪鹏科技73.9645.43-1.95-2.57%1795813376.512.37%
301308江波龙97.56-509.04-2.58-2.58%2196421538.610.80%
002681奋达科技7.88504.54-0.21-2.60%38151730102.442.49%
002402和而泰38.9669.29-1.04-2.60%20789181872.842.58%
301458钧崴电子38.3886.11-1.03-2.61%152935913.272.37%
688227品高股份34.55-71.27-0.93-2.62%8525.3892969.6951.33%
002421达实智能3.71-108.98-0.10-2.62%31738411811.511.58%
301128强瑞技术91.9590.63-2.48-2.63%2009918598.952.28%
301123奕东电子44.87-182.07-1.23-2.67%2966613520.011.27%
603063禾望电气35.5330.56-0.98-2.68%9108432864.422.00%
002212天融信10.8757.21-0.30-2.69%60570866542.855.19%
300586美联新材11.23-535.40-0.31-2.69%13805815440.122.58%
002313日海智能11.94-32.11-0.33-2.69%610077341.621.63%
300503昊志机电30.31102.25-0.84-2.70%104148321414.32%
002782可立克16.5629.57-0.46-2.70%506728452.131.04%
002465海格通信13.93-246.63-0.39-2.72%24107533886.720.97%
300591万里马11.07-24.13-0.31-2.72%771588585.772.20%
002611东方精工18.1430.08-0.51-2.73%25888647123.062.58%
603863松炀资源17.67-16.34-0.50-2.75%265864722.141.30%
002792通宇通讯17.66235.02-0.50-2.75%7310913056.782.19%
301377鼎泰高科75.85104.44-2.15-2.76%1767213743.12.49%
300417南华仪器12.63-225.17-0.36-2.77%87371115.971.00%
002993奥海科技48.7028.74-1.39-2.78%197569689.360.83%
836807奔朗新材20.66143.64-0.59-2.78%257215329.9892.21%
603228景旺电子59.4148.20-1.70-2.78%8863753665.180.95%
603725天安新材10.0027.75-0.29-2.82%201722028.790.70%
300063天龙集团9.3168.17-0.27-2.82%13320912422.462.13%
000676智度股份12.4081.06-0.36-2.82%739652.992190.925.85%
002177御银股份8.26527.91-0.24-2.82%33806828160.655.01%
300053航宇微14.45-30.32-0.43-2.89%10533715303.121.62%
000014沙河股份14.10-60.27-0.42-2.89%235593348.30.97%
688618三旺通信27.18127.32-0.81-2.89%5051.391380.9460.46%
300037新宙邦46.8834.71-1.41-2.92%6344230034.441.17%
301086鸿富瀚64.1468.16-1.93-2.92%54373493.771.15%
300843胜蓝股份63.1277.30-1.91-2.94%4360128000.522.78%
002869金溢科技31.06108.56-0.94-2.94%3420510615.962.14%
301191菲菱科思104.03114.38-3.19-2.98%92969721.3692.05%
301338凯格精机67.4265.12-2.07-2.98%86775904.141.47%
301248杰创智能26.97-147.21-0.83-2.99%202135502.671.99%
002369卓翼科技10.99-29.70-0.34-3.00%18596420522.643.28%
000034神州数码45.2748.68-1.41-3.02%13084959374.842.18%
603322超讯通信42.66-375.28-1.33-3.02%2455710600.571.56%
300050世纪鼎利6.70-70.97-0.21-3.04%30849820748.985.67%
002141贤丰控股4.11-54.24-0.13-3.07%1078854472.231.06%
300940南极光29.6064.75-0.94-3.08%267987986.981.70%
001212中旗新材57.521141.83-1.83-3.08%2681715507.721.69%
002842翔鹭钨业12.55-67.57-0.40-3.09%13158916552.074.90%
688007光峰科技22.24-89.68-0.71-3.09%64971.614670.581.41%
688228开普云140.49232.78-4.52-3.12%20835.2130459.663.09%
301178天亿马53.61-112.83-1.73-3.13%71223842.221.44%
300844山水比德56.31277.86-1.84-3.16%46762666.670.54%
300499高澜股份31.00-368.52-1.02-3.19%13005640691.014.79%
001298好上好35.10236.23-1.16-3.20%6122321633.423.97%
300546雄帝科技28.94162.17-0.96-3.21%3975611553.042.97%
301489思泉新材208.00279.67-6.92-3.22%657513859.881.38%
300738奥飞数据22.81164.91-0.76-3.22%28334264938.72.88%
688361中科飞测99.51839.16-3.32-3.23%13741.7413785.360.55%
300348长亮科技16.73-5748.43-0.56-3.24%13018621911.141.84%
301138华研精机41.1647.37-1.40-3.29%156716493.692.29%
603118共进股份13.21-1736.08-0.45-3.29%13788918470.031.75%
003040楚天龙24.05-2012.33-0.82-3.30%7775718836.811.70%
688049炬芯科技59.9866.91-2.05-3.30%30481.1218461.121.74%
688045必易微45.04-204.57-1.54-3.31%6710.3893048.2721.78%
300221银禧科技9.6063.04-0.33-3.32%10500010174.782.29%
301200大族数控87.6888.57-3.02-3.33%2560022940.350.61%
003012东鹏控股7.1224.48-0.25-3.39%497263550.090.43%
603936博敏电子12.22-30.41-0.43-3.40%21149726037.763.35%
301413安培龙115.83127.29-4.08-3.40%1630518754.172.83%
600728佳都科技7.0070.29-0.25-3.45%48863234452.542.29%
600589大位科技8.37149.01-0.30-3.46%45378538186.283.07%
002824和胜股份20.9462.10-0.76-3.50%5589711713.912.96%
002654万润科技13.50230.76-0.49-3.50%43043858887.075.41%
300252金信诺13.59622.37-0.50-3.55%11755516151.082.10%
300689澄天伟业54.54303.02-2.04-3.61%79014364.310.78%
688327云从科技-UW16.84-30.73-0.63-3.61%165707.328096.911.99%
688620安凯微13.78-53.93-0.52-3.64%50587.187032.7622.18%
300531优博讯20.90-61.76-0.79-3.64%5633311797.21.82%
002676顺威股份10.44107.53-0.40-3.69%14322215179.271.99%
301330熵基科技33.4039.77-1.28-3.69%4096213716.873.60%
688668鼎通科技125.0098.62-4.85-3.74%20026.7125747.031.44%
301131聚赛龙49.4051.81-1.92-3.74%61313053.671.99%
300130新国都30.73286.01-1.20-3.76%7790024181.021.79%
301018申菱环境75.95130.08-2.98-3.78%3405026196.51.71%
301590优优绿能185.3835.14-7.38-3.83%34196421.34.19%
301362民爆光电48.6924.23-1.96-3.87%72543605.132.44%
002912中新赛克29.2257.22-1.18-3.88%261377710.921.61%
688216气派科技24.76-22.02-1.00-3.88%13286.063321.8361.25%
001309德明利98.01-143.43-3.96-3.88%4226441706.942.65%
000032深桑达A24.77104.35-1.01-3.92%11565528938.761.06%
688322奥比中光-UW82.32651.82-3.38-3.94%41643.7234566.21.43%
300909汇创达34.3266.52-1.42-3.97%221547647.951.80%
000004*ST国华10.63-9.12-0.45-4.06%425264557.683.37%
002922伊戈尔23.1844.36-1.01-4.18%9154921498.022.44%
300951博硕科技41.3232.97-1.83-4.24%221569241.211.47%
300458全志科技50.24198.54-2.26-4.30%289215147879.44.28%
000010美丽生态4.6678.90-0.21-4.31%22444110714.182.87%
300814中富电路43.70284.56-1.99-4.36%2351310376.161.23%
002953日丰股份14.7036.35-0.67-4.36%15093822352.755.56%
002017东信和平28.7587.38-1.35-4.49%17625051369.753.04%
300328宜安科技17.97-621.61-0.88-4.67%34811263198.065.07%
688025杰普特139.6576.67-6.86-4.68%7405.63910455.10.78%
301486致尚科技99.2461.10-4.89-4.70%3626336250.515.00%
688332中科蓝讯117.7047.86-6.00-4.85%13682.4516269.233.09%
688159有方科技73.4082.94-3.76-4.87%26330.1219508.552.84%
300939秋田微36.5350.12-1.88-4.89%249439213.5512.08%
002837英维克76.21152.36-3.95-4.93%243426188089.82.89%
300322硕贝德25.46-344.77-1.34-5.00%16795343245.513.81%
002851麦格米特85.25158.21-4.56-5.08%1186531022642.61%
000042中洲控股8.49-3.98-0.46-5.14%626155350.410.94%
301326捷邦科技117.50-164.62-6.44-5.20%1238814685.024.58%
002436兴森科技20.64-185.66-1.14-5.23%531025111429.43.52%
300468四方精创45.30322.55-2.53-5.29%255868117915.24.83%
301268铭利达23.71-23.50-1.41-5.61%322727769.441.79%
688210统联精密41.68175.45-2.59-5.85%22330.749486.1381.39%
002600领益智造14.6951.49-0.98-6.25%15995932382332.32%
301396宏景科技76.07-2021.22-5.93-7.23%7067653869.529.29%
300731科创新源52.15205.74-4.27-7.57%5980832022.344.98%
300389艾比森16.6642.62-1.39-7.70%11081718606.724.75%
688788科思科技65.90-43.66-5.51-7.72%26877.3917972.811.71%
002715登云股份19.97104363.80-2.21-9.96%7451115166.495.40%

转至骏亚科技（603386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。