|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆平高科(000998)湖南省上涨家数:48下跌家数:93平均涨幅:-0.06%平均换手:2.84%总成交额:391.03亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 84.47 | 55.58 | +8.92 | +11.81% | 58300 | 48045.86 | 22.22% | | 300148 | 天舟文化 | 5.84 | 72.60 | +0.42 | +7.75% | 1976792 | 113949.1 | 24.29% | | 300413 | 芒果超媒 | 28.65 | 57.27 | +1.47 | +5.41% | 729954 | 207309.9 | 7.14% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 45346 | 9977.609 | 3.49% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 24033 | 2844.79 | 1.46% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 90459 | 2921.84 | 1.33% | | 688308 | 欧科亿 | 50.71 | 433.00 | +2.22 | +4.58% | 60490.02 | 29937.6 | 3.81% | | 000917 | 电广传媒 | 11.44 | 97.07 | +0.43 | +3.91% | 862567.1 | 97583.8 | 6.09% | | 601098 | 中南传媒 | 11.37 | 12.89 | +0.42 | +3.84% | 364063 | 41062.74 | 2.03% | | 600479 | 千金药业 | 11.02 | 21.69 | +0.40 | +3.77% | 234395 | 25856.1 | 5.60% | | 600731 | 湖南海利 | 7.63 | 16.21 | +0.18 | +2.42% | 137739 | 10437 | 2.54% | | 603959 | 百利科技 | 7.06 | -9.99 | +0.13 | +1.88% | 614166 | 42892.52 | 12.53% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.13 | +1.82% | 419119 | 30173.01 | 4.19% | | 002843 | 泰嘉股份 | 18.67 | 111.13 | +0.33 | +1.80% | 71991 | 13518.83 | 2.87% | | 603825 | ST华扬 | 9.73 | -4.19 | +0.17 | +1.78% | 25320 | 2459.33 | 1.00% | | 002523 | 天桥起重 | 4.62 | 54.39 | +0.07 | +1.54% | 317225 | 14630.16 | 2.25% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.10 | +1.50% | 129888 | 8754.631 | 0.89% | | 002261 | 拓维信息 | 31.91 | -6033.65 | +0.46 | +1.46% | 306505 | 97400.04 | 2.68% | | 603989 | 艾华集团 | 18.47 | 33.30 | +0.25 | +1.37% | 32404 | 5977.32 | 0.81% | | 600476 | 湘邮科技 | 14.88 | -232.40 | +0.20 | +1.36% | 38010 | 5639.51 | 2.36% | | 000504 | *ST生物 | 8.96 | -476.71 | +0.12 | +1.36% | 18140 | 1612.83 | 0.55% | | 301087 | 可孚医疗 | 55.15 | 36.00 | +0.65 | +1.19% | 21086 | 11631.28 | 1.09% | | 002096 | 易普力 | 14.17 | 21.10 | +0.16 | +1.14% | 80741 | 11396.03 | 0.65% | | 002716 | 湖南白银 | 14.28 | 196.77 | +0.16 | +1.13% | 3617987 | 513872.6 | 15.56% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 80322 | 6742.7 | 0.97% | | 688100 | 威胜信息 | 40.85 | 29.43 | +0.38 | +0.94% | 16408.71 | 6672.284 | 0.33% | | 000157 | 中联重科 | 9.70 | 19.50 | +0.09 | +0.94% | 582621 | 55880.02 | 0.82% | | 688189 | 南新制药 | 8.76 | -6.53 | +0.08 | +0.92% | 41321.26 | 3616.864 | 1.51% | | 600458 | 时代新材 | 14.37 | 23.53 | +0.13 | +0.91% | 71214 | 10217.29 | 0.83% | | 000590 | 古汉医药 | 12.39 | -26.53 | +0.11 | +0.90% | 59360 | 7348.649 | 2.48% | | 000428 | 华天酒店 | 3.98 | -17.95 | +0.03 | +0.76% | 210131 | 8257.72 | 2.06% | | 002913 | 奥士康 | 40.32 | 35.85 | +0.30 | +0.75% | 26357 | 10645.17 | 0.87% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.03 | +0.75% | 455403 | 18445.01 | 3.42% | | 601577 | 长沙银行 | 10.04 | 4.93 | +0.07 | +0.70% | 121826 | 12191.82 | 0.30% | | 000819 | 岳阳兴长 | 16.58 | -148.90 | +0.11 | +0.67% | 34129 | 5588.6 | 0.93% | | 688152 | 麒麟信安 | 40.19 | 332.05 | +0.25 | +0.63% | 7292.68 | 2938.899 | 0.71% | | 300345 | 华民股份 | 8.04 | -21.92 | +0.05 | +0.63% | 558424 | 44907.77 | 11.65% | | 300267 | 尔康制药 | 3.86 | -25.82 | +0.02 | +0.52% | 453894 | 17532.55 | 3.19% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 92285 | 10842.63 | 0.86% | | 300740 | 水羊股份 | 23.86 | 61.43 | +0.08 | +0.34% | 69063 | 16379.57 | 1.92% | | 000989 | 九芝堂 | 9.19 | 61.73 | +0.03 | +0.33% | 133024 | 12279.02 | 1.92% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.04 | +0.32% | 31246 | 3930 | 2.27% | | 301109 | 军信股份 | 15.98 | 17.17 | +0.05 | +0.31% | 62212 | 9912.74 | 2.70% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.08 | +0.30% | 14641 | 3944.39 | 1.39% | | 002412 | 汉森制药 | 8.04 | 23.52 | +0.02 | +0.25% | 920159.1 | 75643.97 | 18.48% | | 300726 | 宏达电子 | 49.10 | 58.64 | +0.12 | +0.24% | 41171 | 20170.53 | 1.92% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.03 | +0.19% | 28881 | 4477.95 | 0.78% | | 300800 | 力合科技 | 13.16 | 77.34 | +0.02 | +0.15% | 20140 | 2642.26 | 0.86% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 69696 | 4645.41 | 1.28% | | 000548 | 湖南投资 | 5.83 | 63.27 | 0.00 | 0.00% | 54889 | 3207.04 | 1.10% | | 600478 | 科力远 | 7.05 | 62.06 | 0.00 | 0.00% | 180758 | 12680.99 | 1.09% | | 300730 | 科创信息 | 13.64 | -54.54 | 0.00 | 0.00% | 65113 | 8868.86 | 3.37% | | 920030 | 德众汽车 | 6.70 | -168.97 | 0.00 | 0.00% | 11023 | 737.3335 | 0.98% | | 300515 | 三德科技 | 20.30 | 23.16 | -0.01 | -0.05% | 14561 | 2958.51 | 0.72% | | 300474 | 景嘉微 | 71.79 | -143.46 | -0.05 | -0.07% | 39659 | 28571.61 | 0.98% | | 002533 | 金杯电工 | 14.21 | 17.21 | -0.01 | -0.07% | 106869 | 15145.12 | 1.68% | | 002549 | 凯美特气 | 20.95 | 242.33 | -0.02 | -0.10% | 182801 | 38542.39 | 2.64% | | 300035 | 中科电气 | 20.88 | 27.46 | -0.02 | -0.10% | 75301 | 15699.79 | 1.29% | | 300665 | 飞鹿股份 | 8.87 | -13.92 | -0.01 | -0.11% | 38422 | 3415.92 | 1.76% | | 603883 | 老百姓 | 15.27 | 27.75 | -0.02 | -0.13% | 41354 | 6315.53 | 0.54% | | 600599 | *ST熊猫 | 7.13 | -2.42 | -0.01 | -0.14% | 26807 | 1916.28 | 1.61% | | 603939 | 益丰药房 | 25.38 | 18.73 | -0.04 | -0.16% | 43551 | 11062.7 | 0.36% | | 688799 | 华纳药厂 | 46.93 | 28.93 | -0.10 | -0.21% | 17962.46 | 8452.332 | 1.37% | | 301259 | 艾布鲁 | 34.66 | -1148.90 | -0.08 | -0.23% | 15089 | 5249.88 | 1.64% | | 002297 | 博云新材 | 12.83 | -361.35 | -0.03 | -0.23% | 356128 | 45500.36 | 6.21% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 284909 | 22157.05 | 0.35% | | 688750 | 金天钛业 | 19.23 | 108.09 | -0.05 | -0.26% | 24932.79 | 4797.361 | 1.07% | | 688480 | 赛恩斯 | 79.03 | 67.55 | -0.22 | -0.28% | 7049.42 | 5540.146 | 0.74% | | 300433 | 蓝思科技 | 35.26 | 45.49 | -0.10 | -0.28% | 396515 | 139583.8 | 0.80% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 127123 | 8477.14 | 1.98% | | 001218 | 丽臣实业 | 25.87 | 25.19 | -0.08 | -0.31% | 10746 | 2783.04 | 1.16% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.04 | -0.35% | 17762 | 2044.68 | 0.58% | | 688289 | 圣湘生物 | 20.03 | 42.75 | -0.07 | -0.35% | 29698.33 | 5945.806 | 0.51% | | 603319 | 美湖股份 | 37.75 | 85.10 | -0.14 | -0.37% | 92230 | 35173.45 | 2.72% | | 000519 | 中兵红箭 | 18.77 | -80.19 | -0.07 | -0.37% | 173128 | 32482.33 | 1.24% | | 300268 | *ST佳沃 | 13.09 | -3.28 | -0.05 | -0.38% | 6375 | 840.67 | 0.48% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.05 | -0.39% | 18017 | 2294.26 | 0.30% | | 002903 | 宇环数控 | 22.26 | 1142.68 | -0.09 | -0.40% | 24389 | 5418.12 | 2.29% | | 001239 | 永达股份 | 16.91 | 38.33 | -0.07 | -0.41% | 23285 | 3949.01 | 2.04% | | 600257 | 大湖股份 | 7.22 | -61.94 | -0.03 | -0.41% | 185554 | 13327.92 | 3.86% | | 002661 | 克明食品 | 9.58 | 27.82 | -0.04 | -0.42% | 19497 | 1869.7 | 0.62% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 35570 | 2547.77 | 1.33% | | 002397 | 梦洁股份 | 4.61 | 109.50 | -0.02 | -0.43% | 161682 | 7466.63 | 2.50% | | 002125 | 湘潭电化 | 13.76 | 37.96 | -0.06 | -0.43% | 66837 | 9182.34 | 1.06% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.08 | -0.44% | 28947 | 5243.97 | 0.64% | | 300358 | 楚天科技 | 11.04 | -43.63 | -0.05 | -0.45% | 80478 | 8887.36 | 1.15% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.02 | -0.45% | 104888 | 4604.99 | 0.73% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 66666 | 2834.97 | 0.44% | | 600156 | 华升股份 | 8.39 | -78.57 | -0.04 | -0.47% | 105488 | 8871.67 | 2.62% | | 002650 | ST加加 | 6.21 | -35.58 | -0.03 | -0.48% | 24856 | 1543.02 | 0.22% | | 002847 | 盐津铺子 | 68.16 | 24.73 | -0.33 | -0.48% | 16162 | 11015.49 | 0.65% | | 688779 | 五矿新能 | 9.92 | -53.88 | -0.05 | -0.50% | 194869.1 | 19334 | 1.01% | | 600390 | 五矿资本 | 5.70 | 608.40 | -0.03 | -0.52% | 182205 | 10382.68 | 0.41% | | 300187 | 永清环保 | 5.41 | 30.81 | -0.03 | -0.55% | 46296 | 2518.24 | 0.72% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 119595 | 6338.276 | 0.22% | | 688157 | 松井股份 | 37.03 | 143.67 | -0.21 | -0.56% | 7519.11 | 2788.372 | 0.48% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 375164 | 19119.4 | 1.74% | | 688187 | 时代电气 | 56.36 | 18.64 | -0.34 | -0.60% | 31520.56 | 17731 | 0.36% | | 920351 | 华光源海 | 21.27 | 60.58 | -0.13 | -0.61% | 4366 | 930.7957 | 1.10% | | 600416 | 湘电股份 | 14.46 | 75.75 | -0.09 | -0.62% | 144698 | 20938.64 | 1.09% | | 688067 | 爱威科技 | 28.87 | 72.85 | -0.18 | -0.62% | 9157.55 | 2634.546 | 1.35% | | 600969 | 郴电国际 | 10.74 | -252.16 | -0.07 | -0.65% | 242955 | 25777.02 | 6.57% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.07 | -0.65% | 622710 | 66503.55 | 0.78% | | 600963 | 岳阳林纸 | 5.77 | 109.94 | -0.04 | -0.69% | 415976 | 23951.29 | 2.37% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.04 | -0.70% | 88952 | 5077.91 | 0.71% | | 301358 | 湖南裕能 | 62.78 | 63.84 | -0.44 | -0.70% | 87810 | 55110.55 | 1.16% | | 920174 | 五新隧装 | 47.60 | 134.26 | -0.35 | -0.73% | 7902 | 3773.293 | 0.91% | | 300530 | 领湃科技 | 28.57 | -13.45 | -0.23 | -0.80% | 9499 | 2717.98 | 0.60% | | 002982 | 湘佳股份 | 14.67 | 94.75 | -0.12 | -0.81% | 27229 | 3992.51 | 2.10% | | 600961 | 株冶集团 | 19.93 | 20.12 | -0.17 | -0.85% | 123493 | 24736.31 | 1.64% | | 000908 | *ST景峰 | 6.72 | 37.76 | -0.06 | -0.88% | 141678 | 9625.02 | 1.61% | | 002879 | 长缆科技 | 22.18 | 81.57 | -0.20 | -0.89% | 47306 | 10521 | 3.55% | | 000998 | 隆平高科 | 9.78 | -192.97 | -0.09 | -0.91% | 199337 | 19506.46 | 1.52% | | 603353 | 和顺石油 | 38.01 | 822.64 | -0.36 | -0.94% | 41300 | 15671.5 | 2.42% | | 000932 | 华菱钢铁 | 6.13 | 15.29 | -0.06 | -0.97% | 433194 | 26643.81 | 0.63% | | 002452 | 长高电新 | 10.02 | 22.70 | -0.10 | -0.99% | 128376 | 12887.03 | 2.49% | | 920037 | 广信科技 | 79.55 | 40.64 | -0.82 | -1.02% | 9567 | 7653.139 | 3.24% | | 688433 | 华曙高科 | 83.13 | 906.85 | -0.90 | -1.07% | 15395.21 | 12700.62 | 0.76% | | 300209 | 有棵树 | 8.24 | 104.15 | -0.09 | -1.08% | 584453 | 48618.88 | 8.21% | | 600744 | 华银电力 | 6.31 | 60.98 | -0.07 | -1.10% | 242630 | 15306.31 | 1.19% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.07 | -1.13% | 125695 | 7660.03 | 0.77% | | 688059 | 华锐精密 | 99.54 | 59.47 | -1.20 | -1.19% | 15772.26 | 15536.04 | 1.69% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.09 | -1.20% | 30889 | 2288.88 | 0.83% | | 920751 | 惠同新材 | 25.88 | 47.71 | -0.34 | -1.30% | 5143 | 1336.122 | 0.62% | | 002852 | 道道全 | 11.28 | 13.79 | -0.15 | -1.31% | 32344 | 3661.15 | 1.13% | | 001216 | 华瓷股份 | 18.55 | 20.72 | -0.26 | -1.38% | 58306 | 10923.78 | 2.37% | | 603998 | 方盛制药 | 12.50 | 18.58 | -0.18 | -1.42% | 66925 | 8401.7 | 1.52% | | 300866 | 安克创新 | 101.54 | 21.14 | -1.59 | -1.54% | 19664 | 20105.05 | 0.64% | | 000722 | 湖南发展 | 12.66 | 83.45 | -0.20 | -1.56% | 72320 | 9214.82 | 1.56% | | 300700 | 岱勒新材 | 14.01 | -21.81 | -0.23 | -1.62% | 49085 | 6909.62 | 1.81% | | 300672 | 国科微 | 143.87 | 904.34 | -2.49 | -1.70% | 54703 | 80271.13 | 2.60% | | 300490 | 华自科技 | 17.01 | -15.40 | -0.30 | -1.73% | 244401 | 41883.41 | 6.21% | | 002667 | 威领股份 | 19.74 | -24.71 | -0.38 | -1.89% | 115025 | 22964.33 | 4.86% | | 920634 | 新威凌 | 26.60 | 82.71 | -0.56 | -2.06% | 17418 | 4684.498 | 4.31% | | 300592 | 华凯易佰 | 14.06 | 187.73 | -0.31 | -2.16% | 111517 | 15733.1 | 3.20% | | 688598 | 金博股份 | 28.62 | -6.29 | -0.82 | -2.79% | 47931.54 | 13830.6 | 2.35% | | 601636 | 旗滨集团 | 7.22 | 35.68 | -0.21 | -2.83% | 386416 | 28018.96 | 1.31% | | 002943 | 宇晶股份 | 81.77 | -43.74 | -2.47 | -2.93% | 90985 | 75028.59 | 6.25% | | 000799 | 酒鬼酒 | 54.65 | -330.06 | -1.75 | -3.10% | 100339 | 55092.61 | 3.09% | | 688523 | 航天环宇 | 60.21 | 240.52 | -1.95 | -3.14% | 61405.93 | 36798.03 | 6.36% | | 300338 | ST开元 | 3.99 | -9.52 | -0.13 | -3.16% | 135109 | 5484.72 | 3.87% | | 301079 | 邵阳液压 | 43.43 | -585.97 | -1.57 | -3.49% | 87750 | 37916.84 | 12.62% | | 002155 | 湖南黄金 | 34.07 | 44.05 | -1.34 | -3.78% | 956914 | 330435.9 | 6.12% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.33 | -4.40% | 537793 | 38728.97 | 3.86% | | 001208 | 华菱线缆 | 23.49 | 130.43 | -1.47 | -5.89% | 411717 | 97802.94 | 15.63% | | 301232 | 飞沃科技 | 214.20 | -416.56 | -16.84 | -7.29% | 76741 | 163133.6 | 17.18% |
|