|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:11下跌家数:24平均涨幅:-0.54%平均换手:3.12%总成交额:130.63亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 16.92 | 105.74 | +0.71 | +4.38% | 350621 | 60566.14 | 15.89% | | 603058 | 永吉股份 | 10.48 | 28.04 | +0.17 | +1.65% | 193247 | 20232.86 | 4.61% | | 301428 | 世纪恒通 | 41.36 | 71.51 | +0.63 | +1.55% | 38454 | 15744.06 | 6.28% | | 002895 | 川恒股份 | 25.40 | 15.08 | +0.22 | +0.87% | 78223 | 19822.2 | 1.31% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.02 | +0.81% | 250170 | 6215.24 | 1.96% | | 603458 | 勘设股份 | 10.02 | -10.33 | +0.08 | +0.80% | 142433 | 14233.86 | 4.65% | | 600395 | 盘江股份 | 5.18 | -511.53 | +0.03 | +0.58% | 139227 | 7200.15 | 0.65% | | 002928 | 华夏航空 | 8.67 | 34.07 | +0.05 | +0.58% | 152961 | 13174.19 | 1.20% | | 002039 | 黔源电力 | 15.94 | 26.37 | +0.08 | +0.50% | 27068 | 4306.67 | 0.63% | | 600903 | 贵州燃气 | 7.05 | 251.44 | +0.03 | +0.43% | 141765 | 10017.05 | 1.23% | | 601997 | 贵阳银行 | 6.40 | 4.63 | +0.02 | +0.31% | 320040 | 20478.92 | 0.88% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | -0.01 | -0.22% | 155938 | 7129.97 | 1.01% | | 000920 | 沃顿科技 | 11.33 | 25.74 | -0.03 | -0.26% | 71654 | 8116.6 | 1.70% | | 002025 | 航天电器 | 50.44 | 136.61 | -0.22 | -0.43% | 35083 | 17620.43 | 0.77% | | 600996 | 贵广网络 | 8.35 | -8.96 | -0.04 | -0.48% | 158551 | 13296.07 | 1.27% | | 300919 | 中伟股份 | 34.89 | 23.45 | -0.17 | -0.48% | 63005 | 21929.55 | 0.69% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.02 | -0.53% | 190433 | 7168.77 | 1.03% | | 600519 | 贵州茅台 | 1437.04 | 20.28 | -7.96 | -0.55% | 42019 | 609534.2 | 0.33% | | 600367 | 红星发展 | 15.69 | 47.77 | -0.11 | -0.70% | 169816 | 26768.69 | 5.27% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 436033 | 26624.18 | 3.59% | | 603439 | 贵州三力 | 13.17 | 20.76 | -0.13 | -0.98% | 89210 | 11851.15 | 2.21% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.06 | -1.03% | 236317 | 13521.76 | 5.13% | | 000733 | 振华科技 | 49.80 | 29.78 | -0.56 | -1.11% | 143472 | 71463.44 | 2.59% | | 600594 | 益佰制药 | 4.26 | -13.07 | -0.05 | -1.16% | 207202 | 8881.12 | 2.62% | | 600523 | 贵航股份 | 16.52 | 37.24 | -0.21 | -1.26% | 118726 | 19626.33 | 2.94% | | 600765 | 中航重机 | 17.21 | 52.81 | -0.22 | -1.26% | 215346 | 37134.89 | 1.38% | | 600992 | 贵绳股份 | 15.25 | -60.74 | -0.20 | -1.29% | 66860 | 10236.08 | 2.73% | | 688439 | 振华风光 | 59.48 | 58.79 | -0.83 | -1.38% | 29770.13 | 17695.65 | 2.61% | | 002873 | 新天药业 | 11.49 | 101.07 | -0.19 | -1.63% | 213904 | 24726.73 | 8.96% | | 300288 | 朗玛信息 | 15.87 | -10.48 | -0.27 | -1.67% | 114800 | 18256.42 | 4.47% | | 688239 | 航宇科技 | 37.16 | 40.59 | -0.77 | -2.03% | 53876.85 | 20015.85 | 2.83% | | 002037 | 保利联合 | 12.13 | 129.57 | -0.27 | -2.18% | 304905 | 37217.64 | 6.30% | | 688707 | 振华新材 | 15.45 | -16.09 | -0.38 | -2.40% | 132282.4 | 20564.28 | 2.60% | | 600610 | 中毅达 | 13.30 | 1414.99 | -0.36 | -2.64% | 482646 | 64591.72 | 6.81% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 17444 | 348.88 | 0.15% |
|