|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:31下跌家数:120平均涨幅:-1.20%平均换手:2.62%总成交额:379.98亿元 更新时间：2025-10-16 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.01 | 119.18 | +2.91 | +10.74% | 172979 | 50685.18 | 17.59% | | 600885 | 宏发股份 | 28.61 | 23.85 | +2.01 | +7.56% | 766458 | 217297.2 | 5.25% | | 300808 | 久量股份 | 30.42 | -113.04 | +1.96 | +6.89% | 58136 | 17884.91 | 4.89% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 468110 | 10854.64 | 2.70% | | 002971 | 和远气体 | 35.80 | 96.46 | +1.28 | +3.71% | 45729 | 16020.96 | 2.84% | | 301183 | 东田微 | 94.99 | 92.61 | +2.99 | +3.25% | 61705 | 58141.11 | 10.53% | | 301221 | 光庭信息 | 58.33 | 62.72 | +1.30 | +2.28% | 47867 | 27952.92 | 7.63% | | 300391 | *ST长药 | 3.95 | -2.34 | +0.08 | +2.07% | 72904 | 2854.1 | 2.08% | | 000520 | 凤凰航运 | 4.54 | -69.03 | +0.08 | +1.79% | 164996 | 7430.78 | 1.63% | | 600498 | 烽火通信 | 26.71 | 44.59 | +0.46 | +1.75% | 464191 | 123910.7 | 3.92% | | 600993 | 马应龙 | 28.79 | 22.18 | +0.45 | +1.59% | 107733 | 31046.18 | 2.50% | | 300966 | 共同药业 | 22.35 | -76.63 | +0.32 | +1.45% | 46511 | 10512.36 | 6.09% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.19 | +1.23% | 70997 | 11089 | 3.39% | | 300395 | 菲利华 | 71.14 | 102.16 | +0.84 | +1.19% | 124540 | 88853.25 | 2.43% | | 920403 | 康农种业 | 25.29 | 30.08 | +0.27 | +1.08% | 24107 | 6084.899 | 4.15% | | 688151 | 华强科技 | 21.78 | 484545.10 | +0.19 | +0.88% | 38068.83 | 8383.847 | 1.11% | | 600566 | 济川药业 | 25.32 | 12.16 | +0.20 | +0.80% | 33617 | 8495.471 | 0.37% | | 002932 | 明德生物 | 19.33 | 205.66 | +0.13 | +0.68% | 14788 | 2846.91 | 0.95% | | 301235 | 华康洁净 | 34.73 | 38.88 | +0.22 | +0.64% | 30251 | 10442.73 | 4.16% | | 600421 | *ST华嵘 | 7.48 | -299.05 | +0.04 | +0.54% | 16943 | 1261.81 | 0.87% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.05 | +0.52% | 41347 | 3986.59 | 1.40% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.02 | +0.50% | 90563 | 3662.95 | 0.56% | | 000988 | 华工科技 | 80.74 | 54.02 | +0.37 | +0.46% | 498359 | 405223.3 | 4.96% | | 000902 | 新洋丰 | 14.45 | 11.86 | +0.06 | +0.42% | 144633 | 21142.64 | 1.27% | | 300683 | 海特生物 | 34.39 | -52.49 | +0.14 | +0.41% | 94624 | 32954.62 | 7.75% | | 300747 | 锐科激光 | 26.03 | 131.89 | +0.10 | +0.39% | 115513 | 30036.92 | 2.21% | | 002281 | 光迅科技 | 60.14 | 58.82 | +0.21 | +0.35% | 212922 | 128650.1 | 2.73% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 60412 | 2052.53 | 1.23% | | 002861 | 瀛通通讯 | 17.70 | 488.80 | +0.02 | +0.11% | 47080 | 8327.409 | 3.14% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 46821 | 4586.81 | 1.04% | | 600976 | 健民集团 | 40.48 | 18.08 | +0.02 | +0.05% | 10016 | 4059.2 | 0.65% | | 600998 | 九州通 | 4.92 | 9.04 | 0.00 | 0.00% | 230415 | 11339.39 | 0.46% | | 688545 | 兴福电子 | 36.42 | 73.43 | -0.03 | -0.08% | 56093.27 | 20603.08 | 7.70% | | 300517 | 海波重科 | 11.40 | 213.68 | -0.01 | -0.09% | 41891 | 4749.1 | 3.38% | | 001267 | 汇绿生态 | 14.69 | 128.20 | -0.02 | -0.14% | 175239 | 26022.01 | 2.89% | | 688237 | 超卓航科 | 52.37 | 2331.28 | -0.10 | -0.19% | 6231.22 | 3279.832 | 0.70% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 19971 | 894.58 | 0.46% | | 301211 | 亨迪药业 | 12.02 | 120.67 | -0.03 | -0.25% | 24957 | 3016.01 | 0.60% | | 920942 | 恒立钻具 | 38.60 | 72.43 | -0.12 | -0.31% | 12165 | 4677.82 | 2.97% | | 301633 | 港迪技术 | 74.27 | 45.51 | -0.31 | -0.42% | 2054 | 1520.9 | 1.48% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 147024 | 6854.23 | 0.23% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.03 | -0.47% | 32828 | 2098.96 | 0.95% | | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 108354 | 1985.09 | 0.65% | | 600136 | ST明诚 | 1.77 | -46.09 | -0.01 | -0.56% | 43161 | 767.7 | 0.22% | | 002159 | 三特索道 | 14.67 | 19.53 | -0.09 | -0.61% | 13030 | 1920.57 | 0.94% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 84228 | 6886.649 | 0.83% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 147319 | 6544.04 | 0.45% | | 001359 | 平安电工 | 48.71 | 36.35 | -0.33 | -0.67% | 11290 | 5481.18 | 2.43% | | 002414 | 高德红外 | 12.53 | -188.27 | -0.09 | -0.71% | 384918 | 48537.8 | 1.13% | | 600681 | 百川能源 | 3.96 | 14.85 | -0.03 | -0.75% | 112209 | 4433.72 | 0.84% | | 600079 | 人福医药 | 21.02 | 24.98 | -0.16 | -0.76% | 122495 | 25903.21 | 0.79% | | 301205 | 联特科技 | 91.49 | 122.08 | -0.71 | -0.77% | 32893 | 30432.8 | 4.84% | | 600006 | 东风股份 | 7.71 | 252.87 | -0.06 | -0.77% | 342221 | 26510.09 | 1.71% | | 688646 | ST逸飞 | 30.66 | 1394.32 | -0.24 | -0.78% | 4047.5 | 1244.65 | 0.69% | | 000501 | 武商集团 | 9.91 | 33.49 | -0.08 | -0.80% | 106684 | 10652.93 | 1.39% | | 000665 | 湖北广电 | 5.80 | -7.91 | -0.05 | -0.85% | 146870 | 8565.87 | 1.29% | | 601869 | 长飞光纤 | 85.27 | 108.82 | -0.74 | -0.86% | 64240 | 55638.34 | 1.58% | | 603281 | 江瀚新材 | 25.08 | 18.71 | -0.22 | -0.87% | 7351 | 1849.76 | 0.29% | | 920198 | 微创光电 | 10.04 | 126.66 | -0.09 | -0.89% | 11601 | 1180.695 | 1.65% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 68791 | 4458.58 | 0.73% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 31469 | 2036.94 | 0.14% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15102 | 4051.186 | 1.79% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 53847 | 2740.1 | 0.54% | | 688143 | 长盈通 | 41.95 | 169.48 | -0.44 | -1.04% | 19578.81 | 8265.732 | 2.07% | | 000670 | 盈方微 | 8.31 | -97.07 | -0.09 | -1.07% | 222888 | 18623.16 | 2.73% | | 688526 | 科前生物 | 17.34 | 17.98 | -0.19 | -1.08% | 20019.64 | 3499.314 | 0.43% | | 000707 | 双环科技 | 6.32 | -97.78 | -0.07 | -1.10% | 42059 | 2661.63 | 0.91% | | 300184 | 力源信息 | 10.77 | 91.00 | -0.12 | -1.10% | 376894 | 40828.7 | 3.59% | | 300046 | 台基股份 | 38.85 | 139.02 | -0.44 | -1.12% | 55256 | 21636.02 | 2.34% | | 301127 | 武汉天源 | 13.22 | 25.92 | -0.15 | -1.12% | 46145 | 6141.3 | 0.69% | | 920779 | 武汉蓝电 | 40.31 | 47.22 | -0.46 | -1.13% | 4846 | 1976.835 | 2.42% | | 000615 | *ST美谷 | 3.48 | -7.16 | -0.04 | -1.14% | 98900 | 3495.29 | 1.30% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1157801 | 60341.3 | 1.34% | | 002627 | 三峡旅游 | 5.87 | 33.44 | -0.07 | -1.18% | 162965 | 9640.15 | 2.27% | | 600345 | 长江通信 | 25.91 | 60.63 | -0.32 | -1.22% | 21012 | 5467.35 | 0.99% | | 600184 | 光电股份 | 17.74 | -51.65 | -0.22 | -1.22% | 73595 | 13180.95 | 1.45% | | 301246 | 宏源药业 | 17.18 | 698.03 | -0.22 | -1.26% | 276063 | 48739.67 | 17.25% | | 301192 | 泰祥股份 | 35.01 | 77.11 | -0.47 | -1.32% | 13257 | 4730.35 | 2.77% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.15 | -1.35% | 197521 | 21854.96 | 1.68% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 85827 | 2516.96 | 0.98% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.04 | -1.37% | 379475 | 10960.22 | 0.64% | | 600757 | 长江传媒 | 8.54 | 9.44 | -0.12 | -1.39% | 137280 | 11776.07 | 1.13% | | 920274 | 宏裕包材 | 32.79 | 242.74 | -0.47 | -1.41% | 11906 | 3960.286 | 1.46% | | 600298 | 安琪酵母 | 41.53 | 25.16 | -0.62 | -1.47% | 68026 | 28563.04 | 0.79% | | 002783 | 凯龙股份 | 9.99 | 26.26 | -0.15 | -1.48% | 69934 | 7031.64 | 1.59% | | 300557 | 理工光科 | 25.71 | 80.07 | -0.39 | -1.49% | 11165 | 2888.25 | 0.94% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | -0.20 | -1.50% | 72054 | 9510.88 | 1.41% | | 603950 | 长源东谷 | 37.23 | 40.35 | -0.57 | -1.51% | 36571 | 13773.85 | 1.13% | | 688692 | 达梦数据 | 253.50 | 61.95 | -4.00 | -1.55% | 10781.61 | 27461.31 | 1.47% | | 000926 | 福星股份 | 2.53 | -1.22 | -0.04 | -1.56% | 248269 | 6334.11 | 1.58% | | 600293 | 三峡新材 | 3.11 | -76.42 | -0.05 | -1.58% | 203129 | 6339.29 | 1.75% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 14443 | 5377.38 | 0.80% | | 603220 | 中贝通信 | 23.28 | 112.26 | -0.38 | -1.61% | 61762 | 14499.69 | 1.42% | | 600703 | 三安光电 | 14.67 | 298.68 | -0.24 | -1.61% | 488253 | 72158.5 | 0.98% | | 300387 | 富邦科技 | 9.08 | 30.93 | -0.15 | -1.63% | 40323 | 3677.12 | 1.40% | | 300278 | 华昌达 | 5.37 | 1186.68 | -0.09 | -1.65% | 113620 | 6133.2 | 0.80% | | 688667 | 菱电电控 | 61.71 | 62.48 | -1.04 | -1.66% | 3701.75 | 2296.951 | 0.71% | | 002694 | 顾地科技 | 4.10 | -7.68 | -0.07 | -1.68% | 62192 | 2557.17 | 0.87% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 108704 | 13623.03 | 1.80% | | 000783 | 长江证券 | 8.43 | 16.74 | -0.15 | -1.75% | 663649 | 56388.06 | 1.20% | | 603719 | 良品铺子 | 12.77 | -31.31 | -0.23 | -1.77% | 32767 | 4214.9 | 0.82% | | 600133 | 东湖高新 | 9.77 | 21.05 | -0.18 | -1.81% | 275031 | 27069.34 | 2.58% | | 300871 | 回盛生物 | 20.96 | 28.48 | -0.39 | -1.83% | 35489 | 7515.62 | 1.75% | | 603738 | 泰晶科技 | 14.77 | 110.09 | -0.28 | -1.86% | 51953 | 7731.37 | 1.33% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.17 | -1.89% | 34942 | 3098.29 | 1.19% | | 300220 | 金运激光 | 14.95 | 1090.99 | -0.29 | -1.90% | 15156 | 2281.19 | 1.00% | | 300776 | 帝尔激光 | 68.37 | 30.25 | -1.33 | -1.91% | 19057 | 13162.38 | 1.14% | | 600107 | ST尔雅 | 8.16 | -47.02 | -0.16 | -1.92% | 205684 | 17405.58 | 5.71% | | 920146 | 华阳变速 | 9.73 | -1248.31 | -0.20 | -2.01% | 28178 | 2786.442 | 2.60% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 222195 | 15035.4 | 1.10% | | 000708 | 中信特钢 | 13.70 | 13.30 | -0.29 | -2.07% | 134242 | 18496.57 | 0.27% | | 603067 | 振华股份 | 17.62 | 23.64 | -0.38 | -2.11% | 98984 | 17492.34 | 1.39% | | 000678 | 襄阳轴承 | 13.36 | -159.52 | -0.29 | -2.12% | 72468 | 9761.67 | 1.58% | | 300567 | 精测电子 | 73.18 | -170.94 | -1.62 | -2.17% | 54034 | 40109.77 | 2.38% | | 920870 | 恒进感应 | 19.04 | 110.40 | -0.43 | -2.21% | 12302 | 2371.342 | 1.86% | | 300971 | 博亚精工 | 23.67 | 45.91 | -0.54 | -2.23% | 33358 | 7965.75 | 3.62% | | 605388 | 均瑶健康 | 7.35 | -78.24 | -0.17 | -2.26% | 70395 | 5212.15 | 1.17% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 265043 | 10342.35 | 1.22% | | 600879 | 航天电子 | 11.51 | 80.41 | -0.27 | -2.29% | 392831 | 45956.35 | 1.19% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 193117 | 13992.72 | 2.95% | | 301048 | 金鹰重工 | 11.79 | 31.05 | -0.28 | -2.32% | 37111 | 4421.77 | 0.70% | | 002072 | 凯瑞德 | 7.20 | -98.78 | -0.18 | -2.44% | 33200 | 2421.87 | 1.12% | | 300494 | 盛天网络 | 13.17 | -30.43 | -0.34 | -2.52% | 83677 | 11123.38 | 2.10% | | 920108 | 宏海科技 | 15.94 | 45.39 | -0.42 | -2.57% | 18724 | 3004.984 | 5.29% | | 600745 | 闻泰科技 | 37.17 | -18.51 | -1.02 | -2.67% | 1409048 | 521040.9 | 11.32% | | 300041 | 回天新材 | 11.74 | 61.06 | -0.33 | -2.73% | 223402 | 26542.67 | 4.10% | | 300054 | 鼎龙股份 | 34.09 | 52.57 | -0.97 | -2.77% | 139181 | 48028.99 | 1.89% | | 300161 | 华中数控 | 28.39 | -186.26 | -0.81 | -2.77% | 27725 | 7944.75 | 1.42% | | 688552 | 航天南湖 | 40.63 | 967.44 | -1.18 | -2.82% | 37162.18 | 15453.65 | 4.28% | | 688665 | 四方光电 | 56.98 | 36.84 | -1.70 | -2.90% | 8001.68 | 4623.128 | 0.80% | | 688275 | 万润新能 | 60.39 | -10.41 | -1.90 | -3.05% | 33644.29 | 20733.26 | 3.98% | | 920273 | 一致魔芋 | 36.81 | 40.25 | -1.16 | -3.06% | 22121 | 8258.916 | 3.26% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 287097 | 9182.511 | 1.24% | | 300323 | 华灿光电 | 8.40 | -28.39 | -0.27 | -3.11% | 212716 | 18132.12 | 2.42% | | 603716 | 塞力医疗 | 26.02 | -20.99 | -0.84 | -3.13% | 216343 | 56722.65 | 10.29% | | 688081 | 兴图新科 | 29.23 | -36.11 | -1.05 | -3.47% | 20521.09 | 6126.514 | 1.99% | | 600801 | 华新水泥 | 20.52 | 15.30 | -0.76 | -3.57% | 198242 | 41163.94 | 1.47% | | 002365 | 永安药业 | 18.84 | 254.95 | -0.71 | -3.63% | 216540 | 41064.46 | 8.82% | | 601956 | 东贝集团 | 7.42 | 48.22 | -0.30 | -3.89% | 207889 | 15620.52 | 3.34% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 503996 | 11142.74 | 3.54% | | 600769 | 祥龙电业 | 13.33 | 258.74 | -0.57 | -4.10% | 131505 | 17804.08 | 3.51% | | 688089 | 嘉必优 | 24.91 | 25.52 | -1.12 | -4.30% | 55329.35 | 13986.96 | 3.29% | | 301150 | 中一科技 | 38.22 | -540.28 | -1.77 | -4.43% | 79920 | 30941.27 | 6.78% | | 920438 | 戈碧迦 | 41.16 | 171.28 | -2.14 | -4.94% | 23031 | 9746.908 | 1.65% | | 688156 | 路德环境 | 19.32 | -27.36 | -1.08 | -5.29% | 25485.47 | 5018.698 | 2.53% | | 688038 | 中科通达 | 19.44 | -87.17 | -1.14 | -5.54% | 74135.69 | 15155.65 | 6.37% | | 920978 | 开特股份 | 42.66 | 47.28 | -2.90 | -6.37% | 40702 | 17562.73 | 4.04% | | 600141 | 兴发集团 | 27.36 | 19.82 | -1.87 | -6.40% | 288074 | 80626.52 | 2.61% | | 300276 | 三丰智能 | 9.08 | 303.55 | -0.63 | -6.49% | 595563 | 54853.4 | 5.63% | | 300018 | 中元股份 | 10.42 | 49.25 | -0.73 | -6.55% | 380518 | 40473.66 | 8.47% | | 920505 | 九菱科技 | 57.76 | 160.55 | -4.34 | -6.99% | 36315 | 21300.07 | 10.01% | | 000422 | 湖北宜化 | 13.52 | 43.27 | -1.18 | -8.03% | 534636 | 75034.12 | 5.05% |
|