|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:65下跌家数:82平均涨幅:-0.02%平均换手:2.73%总成交额:501.85亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 93.50 | 59.72 | +9.23 | +10.95% | 22763.54 | 20538.08 | 4.32% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 33209 | 27231.6 | 7.16% | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 616480 | 167699.8 | 10.17% | | 920438 | 戈碧迦 | 56.49 | 245.33 | +3.30 | +6.20% | 86491 | 47656.66 | 6.20% | | 603950 | 长源东谷 | 36.52 | 33.89 | +1.87 | +5.40% | 113848 | 41074.63 | 3.52% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236566 | 15667.31 | 25.13% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 112707 | 3717.2 | 1.22% | | 600769 | 祥龙电业 | 12.81 | 259.91 | +0.56 | +4.57% | 139853 | 17951.03 | 3.73% | | 300395 | 菲利华 | 99.30 | 125.48 | +3.45 | +3.60% | 381979 | 387678.3 | 7.47% | | 688646 | ST逸飞 | 41.28 | -100.22 | +1.39 | +3.48% | 11357.99 | 4669.6 | 1.93% | | 920505 | 九菱科技 | 50.73 | 165.62 | +1.50 | +3.05% | 29932 | 15377.67 | 8.25% | | 601869 | 长飞光纤 | 217.72 | 314.78 | +6.24 | +2.95% | 178891 | 392397.2 | 4.40% | | 600141 | 兴发集团 | 38.63 | 26.87 | +0.88 | +2.33% | 199756 | 77199.3 | 1.79% | | 002102 | 能特科技 | 3.55 | -34.40 | +0.07 | +2.01% | 563976 | 20097.53 | 2.60% | | 000422 | 湖北宜化 | 15.97 | 43.69 | +0.31 | +1.98% | 439645 | 70452.27 | 4.16% | | 301246 | 宏源药业 | 21.85 | 614.52 | +0.42 | +1.96% | 66387 | 14475.06 | 4.23% | | 300041 | 回天新材 | 12.39 | 44.81 | +0.23 | +1.89% | 168724 | 21004.16 | 3.10% | | 603281 | 江瀚新材 | 32.81 | 26.22 | +0.59 | +1.83% | 22813 | 7469.66 | 0.61% | | 600801 | 华新建材 | 23.41 | 14.83 | +0.42 | +1.83% | 78632 | 18372 | 0.59% | | 000708 | 中信特钢 | 16.07 | 14.43 | +0.28 | +1.77% | 114424 | 18293.2 | 0.23% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.28 | +1.68% | 78122 | 13253.3 | 0.68% | | 688089 | 嘉必优 | 19.79 | 19.63 | +0.29 | +1.49% | 32111.33 | 6332.568 | 1.91% | | 300567 | 精测电子 | 133.50 | -468.29 | +1.95 | +1.48% | 85927 | 114287.4 | 3.78% | | 301192 | 泰祥股份 | 33.84 | 84.00 | +0.48 | +1.44% | 29517 | 9967.36 | 6.17% | | 601311 | 骆驼股份 | 9.70 | 15.27 | +0.13 | +1.36% | 147119 | 14246.51 | 1.25% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 81017 | 5459.5 | 1.75% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 178593 | 8288.24 | 1.76% | | 600298 | 安琪酵母 | 44.31 | 25.85 | +0.57 | +1.30% | 36586 | 16156.85 | 0.43% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 85464 | 8644.92 | 1.88% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.13 | +1.03% | 70218 | 8977.369 | 5.66% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 203643 | 4407.54 | 1.17% | | 600566 | 济川药业 | 27.45 | 15.32 | +0.25 | +0.92% | 37885 | 10402.01 | 0.41% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.04 | +0.88% | 143329 | 6588.23 | 0.22% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 298329 | 6946.91 | 2.09% | | 300971 | 博亚精工 | 26.02 | 41.49 | +0.22 | +0.85% | 31235 | 8146.04 | 3.39% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 82947 | 5107.2 | 0.38% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.03 | +0.80% | 774396.9 | 29627.75 | 6.68% | | 000670 | 盈方微 | 8.43 | -103.51 | +0.06 | +0.72% | 256673 | 21719.22 | 3.12% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.03 | +0.67% | 152266 | 6855.18 | 0.47% | | 300018 | 中元股份 | 12.40 | 48.91 | +0.08 | +0.65% | 93617 | 11596.03 | 2.08% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 339760 | 17847.32 | 0.67% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.02 | +0.57% | 231768 | 8160.649 | 2.66% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.05 | +0.54% | 52038 | 4876.77 | 1.80% | | 300054 | 鼎龙股份 | 44.70 | 63.79 | +0.23 | +0.52% | 104932 | 47202.16 | 1.42% | | 688526 | 科前生物 | 16.48 | 16.72 | +0.08 | +0.49% | 19175.63 | 3154.665 | 0.41% | | 600681 | 百川能源 | 4.21 | 16.80 | +0.02 | +0.48% | 166744 | 7002.04 | 1.24% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 209933 | 4901.96 | 1.33% | | 300205 | *ST天喻 | 4.80 | -5.50 | +0.02 | +0.42% | 73411 | 3573.12 | 1.71% | | 300494 | 盛天网络 | 14.74 | -31.13 | +0.06 | +0.41% | 474512 | 69785.38 | 11.91% | | 603738 | 泰晶科技 | 16.72 | 168.97 | +0.06 | +0.36% | 86621 | 14553.72 | 2.24% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 17324 | 2015.3 | 0.32% | | 300536 | 农尚环境 | 9.03 | -26.22 | +0.03 | +0.33% | 45846 | 4149.36 | 1.56% | | 920779 | 武汉蓝电 | 34.54 | 48.21 | +0.11 | +0.32% | 1966 | 678.0885 | 0.98% | | 600079 | ST人福 | 18.97 | 21.67 | +0.06 | +0.32% | 84276 | 16007.57 | 0.55% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 89619 | 3065.2 | 1.25% | | 688038 | 中科通达 | 22.43 | -97.63 | +0.05 | +0.22% | 24641.51 | 5549.465 | 2.12% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 8751 | 880.2034 | 1.24% | | 600133 | 东湖高新 | 10.16 | 28.12 | +0.02 | +0.20% | 207071 | 21185.25 | 1.94% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31910 | 4999.06 | 1.53% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 311515 | 52016.45 | 0.92% | | 000852 | 石化机械 | 7.97 | 395.67 | +0.01 | +0.13% | 104539 | 8311.369 | 1.11% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 11808.83 | 2560.193 | 0.34% | | 603220 | 中贝通信 | 25.63 | 161.08 | +0.02 | +0.08% | 248338 | 64400.67 | 5.72% | | 600703 | 三安光电 | 15.87 | 839.80 | +0.01 | +0.06% | 814411.1 | 131156.8 | 1.63% | | 002159 | 三特索道 | 18.38 | 26.12 | +0.01 | +0.05% | 218306 | 40076.59 | 15.77% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 270819 | 21711.47 | 0.49% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 39983 | 2095.35 | 0.40% | | 600774 | 汉商集团 | 10.05 | -382.36 | 0.00 | 0.00% | 45507 | 4567.25 | 1.54% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 58887 | 2337.68 | 0.37% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 754851.1 | 31433.05 | 0.88% | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 35365 | 3925.86 | 0.78% | | 688081 | 兴图新科 | 43.30 | -53.70 | -0.01 | -0.02% | 18472.63 | 7982.99 | 1.79% | | 301633 | 港迪技术 | 69.69 | 48.67 | -0.02 | -0.03% | 1783 | 1243.38 | 0.70% | | 603716 | 塞力医疗 | 22.21 | -19.42 | -0.01 | -0.05% | 48415 | 10819.91 | 2.30% | | 002627 | 三峡旅游 | 8.84 | 69.99 | -0.01 | -0.11% | 142967 | 12676.32 | 1.99% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 119431 | 10447.44 | 1.13% | | 920237 | 力佳科技 | 24.10 | 38.17 | -0.03 | -0.12% | 5896 | 1426.46 | 0.70% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.01 | -0.14% | 80982 | 5611.05 | 0.40% | | 600993 | 马应龙 | 27.50 | 20.74 | -0.04 | -0.15% | 26369 | 7256.49 | 0.61% | | 688545 | 兴福电子 | 57.96 | 108.56 | -0.09 | -0.16% | 71745.52 | 41972.71 | 3.94% | | 920870 | 恒进感应 | 17.50 | 104.87 | -0.03 | -0.17% | 3843 | 673.1742 | 0.58% | | 600184 | 光电股份 | 17.77 | -56.73 | -0.04 | -0.22% | 63204 | 11311.53 | 1.08% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.03 | -0.25% | 27299 | 3223.34 | 0.68% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 84021 | 6026.45 | 1.28% | | 688275 | 万润新能 | 83.49 | -16.86 | -0.24 | -0.29% | 28074.67 | 23423.64 | 3.32% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 301150 | 中一科技 | 44.86 | 455.45 | -0.16 | -0.36% | 49652 | 22292.45 | 2.23% | | 601956 | 东贝集团 | 7.39 | 35.85 | -0.03 | -0.40% | 64294 | 4749.89 | 1.03% | | 920274 | 宏裕包材 | 26.65 | 93.55 | -0.11 | -0.41% | 5921 | 1585.288 | 0.73% | | 920273 | 一致魔芋 | 31.78 | 37.69 | -0.14 | -0.44% | 5440 | 1736.02 | 0.79% | | 688156 | 路德科技 | 19.66 | -28.60 | -0.09 | -0.46% | 7999.369 | 1576.645 | 0.79% | | 002365 | 永安药业 | 14.94 | 173.28 | -0.07 | -0.47% | 28884 | 4321.68 | 1.18% | | 920403 | 康农种业 | 23.19 | 34.30 | -0.11 | -0.47% | 11550 | 2691.046 | 1.95% | | 920146 | 华阳变速 | 8.23 | -484.45 | -0.04 | -0.48% | 9217 | 760.4516 | 0.86% | | 300808 | 久量股份 | 33.49 | -104.57 | -0.17 | -0.51% | 36418 | 12107.5 | 3.06% | | 300966 | 共同药业 | 21.61 | -54.32 | -0.12 | -0.55% | 7254 | 1570.1 | 0.95% | | 300871 | 回盛生物 | 26.91 | 25.28 | -0.16 | -0.59% | 60899 | 16424.11 | 3.01% | | 688665 | 四方光电 | 51.92 | 32.95 | -0.33 | -0.63% | 4761.52 | 2491.466 | 0.47% | | 600976 | 健民集团 | 33.97 | 15.97 | -0.23 | -0.67% | 15511 | 5285.15 | 1.01% | | 002932 | 明德生物 | 19.19 | 628.75 | -0.13 | -0.67% | 13296 | 2554.88 | 0.85% | | 300527 | ST应急 | 8.52 | 745.80 | -0.06 | -0.70% | 112116 | 9603.66 | 1.10% | | 600885 | 宏发股份 | 30.25 | 25.56 | -0.22 | -0.72% | 138343 | 41815.59 | 0.89% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 287341 | 11174.77 | 1.24% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 172481 | 61125.15 | 1.39% | | 301127 | 武汉天源 | 16.58 | 39.39 | -0.14 | -0.84% | 82177 | 13674.98 | 1.26% | | 301211 | 亨迪药业 | 12.91 | 142.55 | -0.11 | -0.84% | 48881 | 6339.44 | 1.17% | | 300557 | 理工光科 | 35.47 | 91.01 | -0.31 | -0.87% | 20050 | 7137.34 | 1.68% | | 600879 | 航天电子 | 24.87 | 420.01 | -0.22 | -0.88% | 1605245 | 404862.1 | 4.87% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 148009 | 8342.97 | 1.05% | | 300747 | 锐科激光 | 30.48 | 124.71 | -0.28 | -0.91% | 88888 | 27291.04 | 1.70% | | 688765 | 禾元生物-U | 74.00 | -164.51 | -0.69 | -0.92% | 7378.02 | 5464.702 | 1.80% | | 600107 | ST尔雅 | 6.43 | -41.91 | -0.06 | -0.92% | 74365 | 4841.5 | 2.07% | | 301221 | 光庭信息 | 59.40 | 86.45 | -0.56 | -0.93% | 16519 | 9895.09 | 2.63% | | 688237 | 超卓航科 | 48.51 | 1052.98 | -0.47 | -0.96% | 5852.19 | 2830.242 | 0.65% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 28553 | 2001.06 | 0.48% | | 300046 | 台基股份 | 35.70 | 133.13 | -0.36 | -1.00% | 42869 | 15395.25 | 1.81% | | 000952 | 广济药业 | 8.00 | -11.85 | -0.09 | -1.11% | 64090 | 5152.11 | 1.86% | | 920942 | 恒立钻具 | 30.56 | 65.09 | -0.35 | -1.13% | 5079 | 1565.435 | 1.23% | | 300184 | 力源信息 | 10.59 | 79.12 | -0.13 | -1.21% | 165848 | 17689.87 | 1.59% | | 000678 | 襄阳轴承 | 13.67 | -146.89 | -0.17 | -1.23% | 66595 | 9105.38 | 1.45% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 371255 | 11094.92 | 0.63% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 22109 | 3553.83 | 1.46% | | 002971 | 和远气体 | 31.22 | 91.72 | -0.45 | -1.42% | 19722 | 6182.38 | 1.22% | | 002281 | 光迅科技 | 69.88 | 61.52 | -1.01 | -1.42% | 185435 | 130681.4 | 2.38% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 153048 | 4067.61 | 0.92% | | 300161 | 华中数控 | 31.90 | -132.59 | -0.49 | -1.51% | 21938 | 7035.56 | 1.13% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 35623 | 7080.36 | 2.37% | | 688552 | 航天南湖 | 39.29 | 740.16 | -0.65 | -1.63% | 49323.88 | 19600.13 | 5.68% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 288262 | 5249.03 | 1.48% | | 603175 | 超颖电子 | 68.37 | 120.98 | -1.18 | -1.70% | 16820 | 11618.58 | 3.82% | | 600421 | *ST华嵘 | 7.95 | -382.86 | -0.14 | -1.73% | 23049 | 1844.52 | 1.18% | | 300980 | 祥源新材 | 33.32 | 101.50 | -0.68 | -2.00% | 20814 | 6978.84 | 2.12% | | 600757 | 长江传媒 | 9.30 | 10.12 | -0.19 | -2.00% | 140280 | 13070.88 | 1.16% | | 000988 | 华工科技 | 74.86 | 46.91 | -1.57 | -2.05% | 232353 | 175148.9 | 2.31% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.18 | -2.28% | 144641 | 11223.98 | 3.94% | | 000501 | 武商集团 | 9.75 | 34.13 | -0.24 | -2.40% | 137259 | 13464.35 | 1.79% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.71 | -2.45% | 50523 | 34977.64 | 2.81% | | 920978 | 开特股份 | 30.77 | 31.98 | -0.79 | -2.50% | 25419 | 7901.878 | 2.52% | | 688692 | 达梦数据 | 259.65 | 56.85 | -7.65 | -2.86% | 12515.13 | 32722.06 | 1.71% | | 300776 | 帝尔激光 | 87.34 | 37.38 | -2.80 | -3.11% | 62003 | 54546.25 | 3.69% | | 688387 | 信科移动-U | 15.55 | -194.15 | -0.50 | -3.12% | 837212.8 | 133524 | 4.15% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.41 | -3.12% | 181331 | 23388.75 | 3.55% | | 300683 | 海特生物 | 33.36 | -23.26 | -1.12 | -3.25% | 57640 | 19574.83 | 4.72% | | 301205 | 联特科技 | 185.22 | 213.63 | -6.27 | -3.27% | 70442 | 130089.5 | 10.37% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.30 | -3.47% | 298815 | 25232.39 | 3.40% | | 000665 | 湖北广电 | 5.62 | -7.67 | -0.21 | -3.60% | 322005 | 18187.09 | 2.83% | | 600345 | 长江通信 | 42.05 | 100.78 | -1.71 | -3.91% | 299673 | 129365.9 | 14.16% | | 000821 | ST京机 | 14.83 | 32.92 | -0.61 | -3.95% | 658994 | 98704.66 | 10.90% | | 301183 | 东田微 | 155.35 | 130.02 | -6.77 | -4.18% | 44880 | 70612.84 | 7.65% | | 688143 | 长盈通 | 61.65 | 151.45 | -3.21 | -4.95% | 107643.8 | 68412.22 | 8.80% | | 600498 | 烽火通信 | 41.68 | 68.88 | -2.18 | -4.97% | 1027219 | 443333.6 | 8.08% | | 603067 | 振华股份 | 35.16 | 48.19 | -1.84 | -4.97% | 190930 | 68444.79 | 2.69% | | 301235 | 华康洁净 | 46.55 | 46.31 | -2.49 | -5.08% | 67184 | 31350.88 | 9.24% |
|