|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:32下跌家数:5平均涨幅:+1.63%平均换手:3.29%总成交额:90.21亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2328588 | 93920.68 | 9.62% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 544674 | 99548.45 | 6.82% | | 603567 | 珍宝岛 | 12.97 | 55.44 | +0.62 | +5.02% | 196445 | 25198.4 | 2.09% | | 688011 | 新光光电 | 48.72 | -64.71 | +2.06 | +4.41% | 74616.42 | 35598.29 | 7.46% | | 301227 | 森鹰窗业 | 31.48 | -61.93 | +1.18 | +3.89% | 26465 | 8141.66 | 7.80% | | 600095 | 湘财股份 | 11.19 | 472.58 | +0.40 | +3.71% | 959327.1 | 106587.2 | 3.36% | | 002437 | 誉衡药业 | 3.65 | 34.05 | +0.10 | +2.82% | 1298132 | 46769.43 | 6.18% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.11 | +2.69% | 118456 | 4912.99 | 2.12% | | 000985 | 大庆华科 | 19.30 | 137.12 | +0.36 | +1.90% | 24724 | 4749.24 | 1.91% | | 600864 | 哈投股份 | 6.99 | 45.47 | +0.13 | +1.90% | 484054 | 33596.01 | 2.33% | | 600182 | S佳通 | 16.21 | 36.35 | +0.29 | +1.82% | 34457 | 5586.15 | 2.03% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 519017 | 20843.25 | 5.13% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 441335 | 13384.06 | 0.64% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 525286 | 20762.29 | 2.09% | | 002900 | 哈三联 | 15.63 | 447.86 | +0.20 | +1.30% | 135269 | 21009.15 | 7.82% | | 605577 | 龙版传媒 | 13.52 | 34.65 | +0.17 | +1.27% | 34130 | 4594.7 | 0.77% | | 300489 | 光智科技 | 42.39 | 81.43 | +0.46 | +1.10% | 34970 | 14799.1 | 2.55% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 289798 | 8070.11 | 1.51% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.08 | +1.06% | 287662 | 21782.03 | 5.92% | | 301371 | 敷尔佳 | 26.87 | 23.26 | +0.27 | +1.02% | 21803 | 5848 | 2.81% | | 300900 | 广联航空 | 21.10 | -186.31 | +0.21 | +1.01% | 126988 | 26801.23 | 5.76% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 131232 | 7940.81 | 3.42% | | 600178 | 东安动力 | 14.93 | 423.52 | +0.09 | +0.61% | 238467 | 35796.64 | 5.11% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 151706 | 2596.63 | 0.66% | | 601188 | 龙江交通 | 3.55 | 27.70 | +0.02 | +0.57% | 144638 | 5135.35 | 1.10% | | 600038 | 中直股份 | 40.01 | 52.27 | +0.18 | +0.45% | 104718 | 41913.41 | 1.57% | | 002737 | 葵花药业 | 16.19 | 32.16 | +0.07 | +0.43% | 60185 | 9720.24 | 1.03% | | 000922 | 佳电股份 | 11.69 | 37.18 | +0.05 | +0.43% | 101187 | 11815.9 | 1.72% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 377125 | 9618.07 | 1.37% | | 002698 | 博实股份 | 16.83 | 30.26 | +0.05 | +0.30% | 119534 | 20152.15 | 1.42% | | 688459 | 哈铁科技 | 10.34 | 41.21 | +0.02 | +0.19% | 111849.2 | 11779.81 | 6.37% | | 603202 | 天有为 | 102.43 | 14.30 | +0.19 | +0.19% | 14276 | 14631.65 | 4.39% | | 600179 | 安通控股 | 3.25 | 17.18 | 0.00 | 0.00% | 402661 | 13066.9 | 1.08% | | 600371 | 万向德农 | 9.60 | 68.96 | 0.00 | 0.00% | 92204 | 8815.86 | 3.15% | | 600356 | 恒丰纸业 | 9.15 | 22.46 | -0.02 | -0.22% | 44076 | 4037.76 | 1.48% | | 600187 | 国中水务 | 3.03 | 120.47 | -0.01 | -0.33% | 324172 | 9812.86 | 2.01% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 101464 | 8452.489 | 1.75% | | 600289 | ST信通 | 6.95 | -39.57 | -0.04 | -0.57% | 98177 | 6782.18 | 1.73% | | 600598 | 北大荒 | 15.19 | 25.21 | -0.14 | -0.91% | 380632 | 57528.93 | 2.14% |
|