|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏裕包材(920274)湖北省上涨家数:34下跌家数:120平均涨幅:-1.44%平均换手:3.55%总成交额:573.84亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 9.06 | -533.31 | +0.59 | +6.97% | 116957 | 10586.93 | 10.92% | | 920274 | 宏裕包材 | 33.50 | 117.60 | +1.67 | +5.25% | 88553 | 29425.16 | 10.89% | | 920273 | 一致魔芋 | 36.10 | 42.82 | +1.00 | +2.85% | 55034 | 20028.79 | 8.13% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.28 | +2.79% | 36503 | 3746.054 | 5.18% | | 920438 | 戈碧迦 | 42.50 | 184.58 | +1.11 | +2.68% | 62329 | 27103.68 | 4.47% | | 920403 | 康农种业 | 22.84 | 33.79 | +0.59 | +2.65% | 39655 | 8991.143 | 6.84% | | 920870 | 恒进感应 | 18.09 | 108.41 | +0.41 | +2.32% | 19654 | 3540.742 | 2.98% | | 920237 | 力佳科技 | 24.38 | 38.62 | +0.53 | +2.22% | 17826 | 4324.829 | 2.10% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.53 | +1.53% | 7563 | 2669.582 | 3.78% | | 920942 | 恒立钻具 | 32.36 | 68.93 | +0.29 | +0.90% | 28457 | 9308.5 | 6.88% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 11499 | 1640.278 | 3.25% | | 920505 | 九菱科技 | 45.87 | 149.76 | +0.11 | +0.24% | 10594 | 4877.27 | 2.92% | | 920978 | 开特股份 | 34.80 | 36.17 | -0.26 | -0.74% | 36669 | 12991.69 | 3.63% |
|