|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:31下跌家数:8平均涨幅:+1.04%平均换手:2.87%总成交额:122.91亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.69 | -30.14 | +0.52 | +10.06% | 1364680 | 77033.87 | 13.55% | | 000737 | 北方铜业 | 15.40 | 38.83 | +0.56 | +3.77% | 840903.1 | 128348 | 4.42% | | 600740 | 山西焦化 | 4.51 | -291.59 | +0.14 | +3.20% | 672639.1 | 30058.36 | 2.63% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.10 | +2.85% | 1284699 | 46334.61 | 5.41% | | 601001 | 晋控煤业 | 16.46 | 14.25 | +0.45 | +2.81% | 256871 | 41503.96 | 1.53% | | 600348 | 华阳股份 | 8.67 | 20.44 | +0.22 | +2.60% | 460334 | 39566.27 | 1.28% | | 002753 | 永东股份 | 7.78 | 37.39 | +0.18 | +2.37% | 112707 | 8711.476 | 4.64% | | 920982 | 锦波生物 | 238.31 | 35.13 | +5.21 | +2.24% | 11208 | 26829.33 | 2.04% | | 300254 | 仟源医药 | 11.33 | 142.49 | +0.24 | +2.16% | 178541 | 20106.8 | 7.96% | | 000723 | 美锦能源 | 5.27 | -18.95 | +0.11 | +2.13% | 1146523 | 60357.93 | 2.61% | | 600546 | 山煤国际 | 11.76 | 18.91 | +0.23 | +1.99% | 329953 | 38406.57 | 1.66% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.11 | +1.76% | 115349 | 7324.368 | 2.24% | | 300158 | 振东制药 | 7.15 | -5.33 | +0.11 | +1.56% | 512816 | 36393.6 | 5.10% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 131449 | 7265.745 | 4.01% | | 600809 | 山西汾酒 | 201.00 | 19.94 | +2.48 | +1.25% | 52925 | 106198.4 | 0.43% | | 600539 | 狮头股份 | 11.64 | -101.19 | +0.14 | +1.22% | 69762 | 8078.006 | 3.03% | | 601699 | 潞安环能 | 15.09 | 37.44 | +0.18 | +1.21% | 348251 | 52407.97 | 1.16% | | 000403 | 派林生物 | 16.32 | 27.71 | +0.17 | +1.05% | 72372 | 11774.4 | 0.77% | | 002640 | 跨境通 | 4.91 | -16.01 | +0.05 | +1.03% | 483787 | 23613.31 | 3.12% | | 600123 | 兰花科创 | 6.95 | 478.31 | +0.06 | +0.87% | 264973 | 18319.83 | 1.80% | | 000825 | 太钢不锈 | 4.38 | 176.55 | +0.03 | +0.69% | 549253 | 23942.14 | 0.96% | | 000983 | 山西焦煤 | 7.31 | 24.47 | +0.05 | +0.69% | 554098 | 40285.5 | 1.19% | | 000767 | 晋控电力 | 3.09 | 14.55 | +0.02 | +0.65% | 398990 | 12268.97 | 1.37% | | 300486 | 东杰智能 | 21.94 | -60.89 | +0.14 | +0.64% | 114820 | 25071.95 | 2.41% | | 002500 | 山西证券 | 6.41 | 25.26 | +0.04 | +0.63% | 196133 | 12532.62 | 0.55% | | 600157 | 永泰能源 | 1.63 | 120.75 | +0.01 | +0.62% | 4398193 | 71618.25 | 2.02% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 450009 | 11028.33 | 1.35% | | 920970 | 大禹生物 | 9.15 | -54.95 | +0.03 | +0.33% | 34188 | 3129.087 | 4.84% | | 003002 | 壶化股份 | 29.11 | 31.99 | +0.08 | +0.28% | 85402 | 25038.23 | 4.67% | | 000968 | 蓝焰控股 | 7.71 | 18.61 | +0.01 | +0.13% | 179286 | 13733.43 | 1.85% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.02 | +0.11% | 73907 | 13006.59 | 1.46% | | 600495 | 晋西车轴 | 5.23 | 161.27 | 0.00 | 0.00% | 118708 | 6185.881 | 0.98% | | 601006 | 大秦铁路 | 5.72 | 17.30 | 0.00 | 0.00% | 1201080 | 68648.34 | 0.60% | | 600351 | 亚宝药业 | 6.97 | 21.89 | -0.01 | -0.14% | 175189 | 12182.62 | 2.50% | | 000755 | 山西高速 | 5.72 | 17.70 | -0.03 | -0.52% | 218432 | 12461.6 | 1.49% | | 600771 | 广誉远 | 20.01 | 118.91 | -0.11 | -0.55% | 75370 | 15056.06 | 1.54% | | 600780 | 通宝能源 | 6.25 | 11.65 | -0.04 | -0.64% | 119577 | 7467.648 | 1.04% | | 300069 | 金利华电 | 20.39 | 102.72 | -0.32 | -1.55% | 65903 | 13503.43 | 5.63% | | 600617 | 国新能源 | 3.76 | -21.40 | -0.07 | -1.83% | 1104562 | 40927.33 | 6.22% | | 600234 | 科新发展 | 11.93 | 52.55 | -0.24 | -1.97% | 39853 | 4792.703 | 1.52% | | 920932 | 科达自控 | 22.26 | 186.48 | -0.65 | -2.84% | 33900 | 7538.376 | 3.93% |
|