|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:12下跌家数:25平均涨幅:-0.18%平均换手:2.52%总成交额:92.86亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 17.28 | -31.53 | +1.03 | +6.34% | 486073 | 82072.42 | 11.08% | | 603112 | 华翔股份 | 16.89 | 18.29 | +0.70 | +4.32% | 78809 | 13057.04 | 1.56% | | 000737 | 北方铜业 | 11.48 | 29.23 | +0.40 | +3.61% | 901412 | 102866.2 | 4.73% | | 300158 | 振东制药 | 8.85 | -6.59 | +0.28 | +3.27% | 1193529 | 103373.5 | 11.88% | | 002500 | 山西证券 | 6.40 | 28.62 | +0.11 | +1.75% | 364679 | 23108.43 | 1.02% | | 600351 | 亚宝药业 | 7.50 | 22.09 | +0.07 | +0.94% | 241594 | 17907.13 | 3.45% | | 600809 | 山西汾酒 | 188.26 | 18.19 | +1.46 | +0.78% | 35847 | 66922.5 | 0.29% | | 300254 | 仟源医药 | 12.10 | 87.61 | +0.08 | +0.67% | 146755 | 17502.02 | 6.46% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 135336 | 3307.17 | 0.57% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 81820 | 5561.41 | 1.59% | | 600771 | 广誉远 | 21.26 | 107.58 | +0.06 | +0.28% | 45780 | 9679.36 | 0.94% | | 003002 | 壶化股份 | 25.73 | 34.38 | +0.02 | +0.08% | 42186 | 10789.68 | 2.31% | | 000825 | 太钢不锈 | 4.25 | -30.45 | 0.00 | 0.00% | 143500 | 6102.76 | 0.25% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 2349075 | 34060.28 | 1.08% | | 600780 | 通宝能源 | 6.07 | 12.71 | 0.00 | 0.00% | 59517 | 3604.53 | 0.52% | | 832982 | 锦波生物 | 302.88 | 42.77 | -0.10 | -0.03% | 5711 | 17293.49 | 0.96% | | 601006 | 大秦铁路 | 6.47 | 15.22 | -0.01 | -0.15% | 453591 | 29384.79 | 0.23% | | 600123 | 兰花科创 | 6.93 | 16.57 | -0.02 | -0.29% | 123442 | 8550.48 | 0.84% | | 000767 | 晋控电力 | 3.02 | 15.46 | -0.01 | -0.33% | 153396 | 4626.18 | 0.53% | | 600169 | 太原重工 | 2.47 | 42.06 | -0.01 | -0.40% | 229527 | 5662.83 | 0.69% | | 000723 | 美锦能源 | 4.63 | -17.89 | -0.02 | -0.43% | 272462 | 12609.1 | 0.62% | | 000968 | 蓝焰控股 | 7.23 | 15.22 | -0.04 | -0.55% | 72312 | 5228.54 | 0.75% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 45518 | 2470.1 | 1.39% | | 600234 | 科新发展 | 9.15 | 49.01 | -0.06 | -0.65% | 14868 | 1371.15 | 0.57% | | 000755 | 山西高速 | 5.00 | 15.01 | -0.04 | -0.79% | 50819 | 2538.75 | 0.35% | | 600546 | 山煤国际 | 10.27 | 10.49 | -0.09 | -0.87% | 134110 | 13744.73 | 0.68% | | 600740 | 山西焦化 | 4.08 | 82.29 | -0.04 | -0.97% | 129444 | 5292.64 | 0.51% | | 002753 | 永东股份 | 7.37 | 25.30 | -0.08 | -1.07% | 46979 | 3486.54 | 1.93% | | 601001 | 晋控煤业 | 14.33 | 9.44 | -0.17 | -1.17% | 113959 | 16285.29 | 0.68% | | 600539 | 狮头股份 | 11.16 | -102.02 | -0.14 | -1.24% | 72204 | 8075.791 | 3.14% | | 000403 | 派林生物 | 18.28 | 24.38 | -0.24 | -1.30% | 142376 | 26064.48 | 1.51% | | 600348 | 华阳股份 | 7.46 | 13.77 | -0.10 | -1.32% | 193250 | 14418.65 | 0.54% | | 600495 | 晋西车轴 | 5.87 | 130.11 | -0.08 | -1.34% | 1034742 | 61653.2 | 8.56% | | 000983 | 山西焦煤 | 7.39 | 14.78 | -0.12 | -1.60% | 463720 | 34281.78 | 1.00% | | 600617 | 国新能源 | 2.97 | -16.61 | -0.05 | -1.66% | 167158 | 4979.52 | 0.94% | | 600408 | 安泰集团 | 2.31 | -8.67 | -0.04 | -1.70% | 175375 | 4060.88 | 1.74% | | 002640 | 跨境通 | 5.26 | -17.61 | -0.10 | -1.87% | 985783.1 | 51677.3 | 7.06% | | 871970 | 大禹生物 | 9.91 | -48.55 | -0.25 | -2.46% | 33025 | 3294.987 | 4.78% | | 300069 | 金利华电 | 21.94 | 72.41 | -0.72 | -3.18% | 133854 | 29294.75 | 11.44% | | 601699 | 潞安环能 | 14.00 | 23.02 | -0.60 | -4.11% | 442695 | 62360.22 | 1.48% |
|