中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国科微(300672)湖南省上涨家数:81下跌家数:60平均涨幅:+0.17%平均换手:1.29%总成交额:184.54亿元
更新时间：2026-02-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%20040140784.127.99%
000669ST金鸿3.74-15.60+0.18+5.06%67461425107.999.91%
301259艾布鲁36.85-1221.49+1.38+3.89%3237011839.453.52%
301358湖南裕能69.3070.47+2.40+3.59%156675107505.32.06%
002297博云新材13.03-366.98+0.43+3.41%27384335354.154.78%
688433华曙高科84.39920.60+2.75+3.37%51914.7642800.442.57%
688157松井股份38.15148.01+1.17+3.16%9248.383471.8430.59%
600257大湖股份7.32-62.80+0.19+2.66%1036427538.422.15%
600476湘邮科技13.66-213.35+0.26+1.94%322074372.322.00%
300268*ST佳沃13.75-3.45+0.25+1.85%4721646.430.35%
000908*ST景峰6.6837.54+0.12+1.83%596813953.750.68%
300209有棵树7.8298.84+0.14+1.82%43608134503.746.13%
300740水羊股份24.4262.87+0.39+1.62%7298417722.052.03%
688152麒麟信安40.95338.33+0.65+1.61%8925.243678.0940.87%
002848*ST高斯12.48-20.12+0.19+1.55%253083134.821.53%
300123亚光科技7.26-7.93+0.11+1.54%22320516227.972.23%
002261拓维信息33.04-6247.31+0.49+1.51%365459121847.13.19%
300800力合科技13.0976.93+0.18+1.39%139101812.410.59%
688308欧科亿55.00469.63+0.75+1.38%37151.4419941.852.34%
300338ST开元3.83-9.14+0.05+1.32%267481029.630.77%
920751惠同新材27.0549.87+0.35+1.31%2581698.57790.31%
000702正虹科技7.07-45.82+0.09+1.29%198301398.620.74%
000428华天酒店3.93-17.73+0.05+1.29%624882437.910.61%
002716湖南白银13.95192.22+0.17+1.23%1560337211860.46.71%
600698湖南天雁8.342134.32+0.10+1.21%313162607.130.38%
600969郴电国际9.59-225.16+0.11+1.16%757407248.32.05%
688523航天环宇58.86235.13+0.60+1.03%20719.3112143.312.15%
001208华菱线缆22.11122.77+0.22+1.01%9168420174.923.48%
300358楚天科技11.16-44.11+0.10+0.90%660037348.510.94%
301126达嘉维康12.64-543.37+0.11+0.88%116591469.840.85%
688189南新制药8.56-6.38+0.07+0.82%9926.46849.61110.36%
300515三德科技20.6823.60+0.16+0.78%68041400.280.34%
300530领湃科技28.48-13.41+0.22+0.78%63401812.130.40%
920037广信科技84.4943.17+0.60+0.72%41733509.9581.41%
300665飞鹿股份8.52-13.37+0.06+0.71%408113477.041.87%
000548湖南投资5.6961.76+0.04+0.71%211961206.480.42%
002982湘佳股份14.3992.94+0.10+0.70%88651275.410.68%
001218丽臣实业25.9125.22+0.18+0.70%63391638.270.68%
002650ST加加6.09-34.89+0.04+0.66%7865477.40.07%
300700岱勒新材13.97-21.74+0.09+0.65%292344106.291.08%
300592华凯易佰14.14188.80+0.09+0.64%411065845.121.18%
600479千金药业11.0618.91+0.07+0.64%322513556.90.77%
002097山河智能11.6392.70+0.07+0.61%499975812.360.47%
002516旷达科技6.7254.72+0.04+0.60%375692521.050.26%
688067爱威科技28.8472.77+0.17+0.59%5022.781445.2560.74%
600478科力远7.1262.67+0.04+0.56%1193988481.5290.72%
603998方盛制药12.5518.66+0.07+0.56%208912625.980.48%
001216华瓷股份18.0820.19+0.10+0.56%128262307.850.52%
002549凯美特气20.56237.82+0.11+0.54%5957812255.870.86%
000519中兵红箭18.71-79.94+0.10+0.54%10267619237.420.74%
603353和顺石油38.55834.33+0.20+0.52%203057840.751.19%
000590古汉医药12.48-26.72+0.06+0.48%225952824.420.94%
920030德众汽车6.63-167.21+0.03+0.45%3571237.23950.32%
600127金健米业6.64206.69+0.03+0.45%296621967.250.46%
603989艾华集团18.5733.48+0.08+0.43%153322824.740.38%
000504*ST生物8.69-462.35+0.03+0.35%9426817.710.29%
920634新威凌26.7983.30+0.09+0.34%48491301.8391.20%
000989九芝堂9.0260.59+0.03+0.33%188651702.280.27%
000799酒鬼酒53.15-321.00+0.16+0.30%3505318662.321.08%
300730科创信息13.56-54.22+0.04+0.30%232663178.151.20%
002852道道全10.9913.44+0.03+0.27%134521480.630.47%
301087可孚医疗56.1036.62+0.15+0.27%64883640.560.33%
003000劲仔食品11.3520.52+0.03+0.27%6344719.620.21%
002412汉森制药7.5822.17+0.02+0.26%14510811071.572.91%
688289圣湘生物19.5941.81+0.05+0.26%12455.612438.6170.21%
603517ST绝味12.53110.16+0.03+0.24%156021957.670.26%
000900现代投资4.2117.36+0.01+0.24%231319720.15%
920174五新隧装46.49131.13+0.10+0.22%25611193.4380.29%
002251步步高4.97-22.95+0.01+0.20%1701638492.2710.79%
300187永清环保5.3030.18+0.01+0.19%232551233.420.36%
002847盐津铺子67.3624.44+0.11+0.16%44272988.60.18%
002277友阿股份7.09-439.74+0.01+0.14%692594915.60.50%
000430*ST张股7.24-10.86+0.01+0.14%12592915.880.34%
002903宇环数控22.691164.75+0.03+0.13%186124227.641.75%
601901方正证券7.7315.75+0.01+0.13%1202309294.820.15%
301118恒光股份26.23-326.98+0.03+0.11%70151838.320.67%
002661克明食品9.4227.36+0.01+0.11%10573996.110.34%
000998隆平高科9.72-191.79+0.01+0.10%403883929.490.31%
603825ST华扬9.77-4.20+0.01+0.10%6895673.790.27%
601577长沙银行10.034.92+0.01+0.10%485724875.790.12%
603721*ST天择21.39-164.65+0.01+0.05%3883835.910.30%
600731湖南海利7.5115.960.000.00%258251937.820.48%
002397梦洁股份4.45105.700.000.00%531242373.050.82%
002567唐人神4.33-23.580.000.00%314821363.650.22%
301109军信股份16.1017.300.000.00%202943253.880.88%
001239永达股份16.5937.610.000.00%63391051.740.56%
600416湘电股份14.3975.38-0.01-0.07%590268495.170.45%
688100威胜信息42.6330.72-0.03-0.07%10814.94566.5460.22%
002096易普力14.1421.05-0.01-0.07%206572914.140.17%
688059华锐精密110.8866.25-0.12-0.11%8966.519866.8990.96%
300433蓝思科技34.7344.76-0.04-0.12%16063355603.090.32%
300705九典制药15.5316.57-0.02-0.13%101901583.360.28%
603883老百姓14.9927.24-0.02-0.13%216943255.680.29%
300866安克创新100.5820.94-0.15-0.15%77557766.20.25%
000419通程控股6.5127.54-0.01-0.15%376572461.920.69%
300298三诺生物18.3236.40-0.03-0.16%141282589.450.31%
002913奥士康42.5337.82-0.07-0.16%136755779.960.45%
600975新五丰5.67284.29-0.01-0.18%435072467.860.35%
300035中科电气20.9027.49-0.04-0.19%362447580.640.62%
301079邵阳液压41.53-560.33-0.08-0.19%240849992.043.46%
002667威领股份20.50-25.67-0.04-0.19%5661711557.472.39%
603319美湖股份38.8187.49-0.08-0.21%3109012109.40.92%
000819岳阳兴长16.46-147.82-0.04-0.24%217443567.520.59%
300474景嘉微72.46-144.80-0.18-0.25%2110315308.710.52%
688779五矿新能10.39-56.43-0.03-0.29%126675.113178.410.66%
600929雪天盐业6.11-4403.22-0.02-0.33%446052725.530.27%
688750金天钛业19.70110.73-0.07-0.35%20413.073998.2290.88%
002125湘潭电化13.7838.02-0.05-0.36%336674649.550.53%
601098中南传媒10.9912.46-0.04-0.36%333423670.850.19%
688799华纳药厂46.3228.55-0.18-0.39%7674.053562.3050.58%
920351华光源海20.8359.33-0.09-0.43%2523527.20540.64%
000722湖南发展12.6283.18-0.06-0.47%535266780.8711.15%
600390五矿资本5.59596.66-0.03-0.53%767374306.310.17%
002155湖南黄金32.9242.57-0.19-0.57%322781106387.62.07%
600963岳阳林纸5.99114.13-0.04-0.66%1529669107.2710.87%
600458时代新材14.3723.53-0.10-0.69%268673858.470.31%
300672国科微139.21875.04-1.04-0.74%1592622126.730.76%
300015爱尔眼科10.5330.51-0.08-0.75%25695827181.570.32%
688598金博股份28.47-6.26-0.22-0.77%11346.393227.2860.56%
300267尔康制药3.71-24.82-0.03-0.80%1567165852.641.10%
603939益丰药房24.6118.16-0.21-0.85%175604338.650.14%
300413芒果超媒26.6653.29-0.23-0.86%10950629425.791.07%
688187时代电气58.3119.29-0.56-0.95%18244.0610567.870.21%
600156华升股份7.94-74.35-0.08-1.00%452223606.871.12%
000917电广传媒11.6799.03-0.12-1.02%70905683773.755.00%
002879长缆科技22.3182.04-0.23-1.02%308946857.532.32%
002452长高电新10.2923.32-0.11-1.06%799468185.521.55%
002523天桥起重4.5253.21-0.05-1.09%829403764.760.59%
688425铁建重工5.2819.00-0.06-1.12%75428.753991.0140.14%
002554惠博普3.80-48.84-0.05-1.30%2538339679.31.90%
300726宏达电子49.7659.43-0.69-1.37%2120810581.550.99%
600744华银电力6.3461.27-0.09-1.40%19083012094.180.94%
301548崇德科技87.1857.36-1.38-1.56%113099949.24.31%
000157中联重科9.7019.50-0.16-1.62%43658342043.150.62%
300148天舟文化5.3366.26-0.09-1.66%30615716504.023.76%
603959百利科技6.19-8.76-0.11-1.75%37685122940.887.69%
688480赛恩斯96.6682.62-2.06-2.09%21089.5420294.762.21%
600961株冶集团20.6920.88-0.47-2.22%9471219601.351.26%
301232飞沃科技187.03-363.72-4.27-2.23%2390944866.465.35%
000932华菱钢铁6.0515.09-0.14-2.26%18717411369.230.27%
002533金杯电工14.4017.44-0.45-3.03%16305723528.272.56%
300490华自科技17.22-15.59-0.58-3.26%11438319838.772.91%
300345华民股份7.41-20.20-0.26-3.39%14471610814.913.02%
002943宇晶股份77.31-41.37-2.91-3.63%3372726193.052.32%
601636旗滨集团7.2435.78-0.29-3.85%36488126509.741.23%
600599*ST熊猫6.39-2.17-0.34-5.05%15249975.060.92%

转至国科微（300672）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。