|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)广东省上涨家数:95下跌家数:768平均涨幅:-3.03%平均换手:3.96%总成交额:3760.13亿元 更新时间：2025-09-02 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002314 | 南山控股 | 3.07 | -5.32 | +0.28 | +10.04% | 1059261 | 31014.94 | 7.92% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 103734 | 23721.82 | 7.11% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 18005 | 10457.21 | 1.70% | | 002846 | 英联股份 | 20.15 | -434.25 | +1.83 | +9.99% | 246211 | 48328.8 | 9.58% | | 002256 | 兆新股份 | 3.89 | -54.26 | +0.35 | +9.89% | 1537718 | 59680.4 | 7.88% | | 688388 | 嘉元科技 | 30.88 | -135.86 | +2.73 | +9.70% | 566182.2 | 180512.4 | 13.28% | | 301662 | 宏工科技 | 127.06 | 51.39 | +8.57 | +7.23% | 40676 | 51166.14 | 25.78% | | 300317 | 珈伟新能 | 4.43 | -14.82 | +0.29 | +7.00% | 1253907 | 57737.32 | 15.13% | | 688559 | 海目星 | 37.69 | -9.12 | +2.39 | +6.77% | 248104 | 95619.9 | 10.01% | | 688775 | 影石创新 | 348.01 | 140.10 | +21.11 | +6.46% | 51368.8 | 179354.9 | 16.84% | | 836871 | 派特尔 | 18.56 | 71.73 | +0.98 | +5.57% | 43128 | 7826.415 | 9.76% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 36681 | 6616.76 | 3.67% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.29 | +4.96% | 21551 | 1323.23 | 0.68% | | 600684 | 珠江股份 | 5.39 | 111.42 | +0.25 | +4.86% | 332200 | 17089.85 | 3.89% | | 002939 | 长城证券 | 12.65 | 22.75 | +0.58 | +4.81% | 2177416 | 272366.5 | 6.04% | | 300938 | 信测标准 | 25.66 | 33.20 | +1.15 | +4.69% | 159036 | 40570.27 | 10.27% | | 688318 | 财富趋势 | 174.99 | 144.31 | +7.71 | +4.61% | 80432.3 | 137556.9 | 3.14% | | 688135 | 利扬芯片 | 29.77 | -100.33 | +1.21 | +4.24% | 340403.8 | 102988.4 | 16.77% | | 688573 | 信宇人 | 30.81 | -32.28 | +1.22 | +4.12% | 98329.77 | 30312.42 | 18.48% | | 301488 | 豪恩汽电 | 121.78 | 109.76 | +4.78 | +4.09% | 78786 | 95810.18 | 33.65% | | 300057 | 万顺新材 | 6.46 | -24.42 | +0.25 | +4.03% | 912586 | 59953.63 | 12.68% | | 600868 | 梅雁吉祥 | 2.94 | -44.54 | +0.11 | +3.89% | 1393177 | 40722.64 | 7.34% | | 300173 | 福能东方 | 6.17 | 82.65 | +0.22 | +3.70% | 570971 | 34949.66 | 7.77% | | 002345 | 潮宏基 | 16.37 | 49.24 | +0.58 | +3.67% | 331821 | 54057.86 | 3.83% | | 300410 | 正业科技 | 9.34 | -25.97 | +0.33 | +3.66% | 494452 | 45888.66 | 13.47% | | 300085 | 银之杰 | 59.62 | -317.79 | +2.07 | +3.60% | 791376 | 468664.6 | 12.14% | | 002167 | 东方锆业 | 14.66 | 42.73 | +0.46 | +3.24% | 975088.9 | 140653.7 | 12.87% | | 300997 | 欢乐家 | 18.05 | 94.59 | +0.55 | +3.14% | 114193 | 20352.49 | 2.96% | | 300724 | 捷佳伟创 | 111.46 | 11.51 | +3.34 | +3.09% | 323366 | 369480.9 | 11.26% | | 831175 | 派诺科技 | 18.21 | 66.73 | +0.53 | +3.00% | 72620 | 13056.3 | 11.19% | | 002822 | *ST中装 | 3.45 | -1.57 | +0.10 | +2.99% | 136826 | 4667.54 | 2.12% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.05 | +2.76% | 1108554 | 20813.06 | 2.96% | | 300619 | 金银河 | 30.58 | -48.43 | +0.80 | +2.69% | 149285 | 45461.83 | 10.26% | | 600036 | 招商银行 | 43.09 | 7.31 | +1.11 | +2.64% | 833259.1 | 354961.2 | 0.40% | | 002663 | 普邦股份 | 1.99 | -6.72 | +0.05 | +2.58% | 905458 | 18262.34 | 7.00% | | 000333 | 美的集团 | 75.85 | 13.31 | +1.82 | +2.46% | 541306 | 409548.7 | 0.78% | | 002356 | 赫美集团 | 3.86 | -158.27 | +0.09 | +2.39% | 1317132 | 51637.16 | 10.04% | | 837023 | 芭薇股份 | 19.33 | 45.30 | +0.45 | +2.38% | 22509 | 4291.768 | 3.54% | | 300781 | 因赛集团 | 44.40 | -174.31 | +0.96 | +2.21% | 119610 | 53619.96 | 9.90% | | 300716 | ST泉为 | 11.15 | -16.46 | +0.24 | +2.20% | 61936 | 6898.62 | 3.87% | | 603630 | 拉芳家化 | 27.55 | 588.19 | +0.58 | +2.15% | 180444 | 50343.89 | 8.01% | | 002348 | 高乐股份 | 3.83 | -73.38 | +0.08 | +2.13% | 314172 | 11979.52 | 3.48% | | 301029 | 怡合达 | 27.86 | 38.13 | +0.58 | +2.13% | 250264 | 69453.63 | 5.42% | | 002786 | 银宝山新 | 10.31 | -22.52 | +0.21 | +2.08% | 450017 | 46795.97 | 9.11% | | 000056 | 皇庭国际 | 2.78 | -4.86 | +0.05 | +1.83% | 554309 | 15453.92 | 6.13% | | 600162 | 香江控股 | 1.72 | -51845.43 | +0.03 | +1.78% | 392861 | 6729.67 | 1.20% | | 430556 | 雅达股份 | 13.24 | 73.35 | +0.23 | +1.77% | 170906 | 22056.45 | 14.46% | | 300529 | 健帆生物 | 23.53 | 28.58 | +0.38 | +1.64% | 155684 | 37183.36 | 3.04% | | 002882 | 金龙羽 | 34.76 | 122.08 | +0.56 | +1.64% | 333343 | 116281.9 | 13.51% | | 000017 | 深中华A | 6.78 | 157.34 | +0.10 | +1.50% | 198880 | 13364.66 | 6.56% | | 000637 | 茂化实华 | 4.43 | -32.01 | +0.06 | +1.37% | 367662 | 16211.25 | 10.08% | | 300484 | 蓝海华腾 | 23.19 | 90.70 | +0.31 | +1.35% | 180460 | 41821.77 | 10.85% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 114040 | 2609.12 | 1.44% | | 000524 | 岭南控股 | 14.07 | 58.99 | +0.16 | +1.15% | 297591 | 42280.58 | 4.44% | | 002989 | 中天精装 | 35.36 | -17.46 | +0.36 | +1.03% | 81435 | 28779.03 | 4.36% | | 600325 | 华发股份 | 5.33 | -103.78 | +0.05 | +0.95% | 422742 | 22458.61 | 1.54% | | 001872 | 招商港口 | 20.56 | 11.19 | +0.18 | +0.88% | 20577 | 4224.16 | 0.12% | | 600323 | 瀚蓝环境 | 26.03 | 12.17 | +0.21 | +0.81% | 40326 | 10505.69 | 0.49% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.02 | +0.80% | 442539 | 11192.92 | 3.29% | | 002311 | 海大集团 | 61.25 | 20.31 | +0.48 | +0.79% | 29385 | 18029.33 | 0.18% | | 000009 | 中国宝安 | 9.81 | 114.69 | +0.07 | +0.72% | 449344 | 44454.12 | 1.74% | | 001209 | 洪兴股份 | 18.14 | 82.28 | +0.11 | +0.61% | 26433 | 4748.46 | 2.75% | | 300561 | *ST汇科 | 18.34 | -422.57 | +0.11 | +0.60% | 166148 | 30636.87 | 6.89% | | 831627 | 力王股份 | 27.30 | 93.95 | +0.16 | +0.59% | 22971 | 6339.472 | 4.91% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.02 | +0.56% | 141483 | 5043.01 | 2.19% | | 300415 | 伊之密 | 25.18 | 18.06 | +0.13 | +0.52% | 306827 | 79390.64 | 6.77% | | 000529 | 广弘控股 | 6.39 | 29.95 | +0.03 | +0.47% | 113903 | 7312.33 | 2.00% | | 300197 | 节能铁汉 | 2.31 | -2.47 | +0.01 | +0.43% | 1379743 | 31946.54 | 4.65% | | 000539 | 粤电力A | 4.64 | 259.78 | +0.02 | +0.43% | 167228 | 7752.24 | 0.65% | | 000429 | 粤高速A | 11.75 | 13.93 | +0.05 | +0.43% | 56906 | 6674.53 | 0.44% | | 003035 | 南网能源 | 4.74 | -366.67 | +0.02 | +0.42% | 131462 | 6227.59 | 0.35% | | 000973 | 佛塑科技 | 7.19 | 56.89 | +0.03 | +0.42% | 527616 | 37935.08 | 5.45% | | 301305 | 朗坤科技 | 20.52 | 20.42 | +0.08 | +0.39% | 69365 | 14279.52 | 5.61% | | 603861 | 白云电器 | 10.52 | 27.77 | +0.04 | +0.38% | 293007 | 31421.64 | 5.54% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.01 | +0.37% | 209631 | 5671.91 | 2.99% | | 600380 | 健康元 | 13.71 | 17.98 | +0.05 | +0.37% | 908232 | 126924.9 | 4.96% | | 300989 | 蕾奥规划 | 17.89 | -95.78 | +0.06 | +0.34% | 60245 | 10834.21 | 4.00% | | 000001 | 平安银行 | 11.93 | 5.32 | +0.04 | +0.34% | 942367.1 | 112196.7 | 0.49% | | 002806 | 华锋股份 | 12.45 | 34.92 | +0.04 | +0.32% | 95694 | 11945.48 | 5.50% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.01 | +0.30% | 178502 | 5932.75 | 1.35% | | 600525 | ST长园 | 3.34 | -3.43 | +0.01 | +0.30% | 125264 | 4196.18 | 0.95% | | 002187 | 广百股份 | 6.76 | 387.51 | +0.02 | +0.30% | 143405 | 9739.86 | 2.77% | | 002218 | 拓日新能 | 3.70 | -72.89 | +0.01 | +0.27% | 465181 | 17338.26 | 3.34% | | 300973 | 立高食品 | 50.11 | 27.96 | +0.13 | +0.26% | 27539 | 13785.57 | 2.36% | | 300832 | 新产业 | 62.68 | 29.03 | +0.16 | +0.26% | 33341 | 20972 | 0.49% | | 000690 | 宝新能源 | 4.63 | 11.22 | +0.01 | +0.22% | 236043 | 10913.1 | 1.09% | | 300857 | 协创数据 | 105.40 | 47.62 | +0.19 | +0.18% | 177661 | 191087.3 | 5.15% | | 688617 | 惠泰医疗 | 306.03 | 57.10 | +0.54 | +0.18% | 11139.67 | 34248.18 | 0.79% | | 600185 | 珠免集团 | 5.80 | -8.86 | +0.01 | +0.17% | 155154 | 8983.32 | 0.82% | | 300769 | 德方纳米 | 38.36 | -8.86 | +0.06 | +0.16% | 188010 | 73352.79 | 7.47% | | 300014 | 亿纬锂能 | 55.92 | 32.28 | +0.05 | +0.09% | 430641 | 243290.9 | 2.31% | | 300457 | 赢合科技 | 26.76 | 39.83 | +0.02 | +0.07% | 477438 | 129189.2 | 7.49% | | 601033 | 永兴股份 | 16.20 | 16.96 | +0.01 | +0.06% | 69209 | 11298.96 | 2.88% | | 002959 | 小熊电器 | 55.50 | 26.27 | +0.02 | +0.04% | 29951 | 16462.31 | 1.97% | | 000651 | 格力电器 | 41.42 | 7.15 | +0.01 | +0.02% | 582918 | 241869.1 | 1.06% | | 000002 | 万科A | 6.81 | -1.58 | 0.00 | 0.00% | 1374743 | 93215.72 | 1.41% | | 600098 | 广州发展 | 6.88 | 10.87 | 0.00 | 0.00% | 288109 | 19816.57 | 0.82% | | 600383 | 金地集团 | 4.07 | -2.85 | 0.00 | 0.00% | 682668 | 27641.74 | 1.51% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 374854 | 7288.57 | 3.60% | | 002668 | TCL智家 | 10.43 | 10.29 | 0.00 | 0.00% | 153321 | 15960.87 | 1.41% | | 002717 | ST岭南 | 1.68 | -3.57 | 0.00 | 0.00% | 486768 | 8199.15 | 3.01% | | 002797 | 第一创业 | 8.17 | 34.71 | 0.00 | 0.00% | 1168761 | 94852.83 | 2.78% | | 603848 | 好太太 | 23.90 | 50.32 | 0.00 | 0.00% | 22204 | 5300.48 | 0.55% | | 003816 | 中国广核 | 3.78 | 19.77 | 0.00 | 0.00% | 950782 | 35933.11 | 0.24% | | 600332 | 白云山 | 26.60 | 15.43 | -0.01 | -0.04% | 99229 | 26510.99 | 0.71% | | 000921 | 海信家电 | 25.16 | 10.22 | -0.01 | -0.04% | 76300 | 19198.69 | 0.83% | | 688499 | 利元亨 | 61.65 | -12.41 | -0.05 | -0.08% | 129456.5 | 81194.75 | 7.67% | | 000025 | 特力A | 18.13 | 54.28 | -0.02 | -0.11% | 104266 | 18913.28 | 2.65% | | 603043 | 广州酒家 | 17.12 | 20.52 | -0.02 | -0.12% | 42098 | 7216.12 | 0.74% | | 301105 | 鸿铭股份 | 37.62 | -104.04 | -0.05 | -0.13% | 9439 | 3533.85 | 5.74% | | 002762 | *ST金比 | 6.65 | 63.66 | -0.01 | -0.15% | 37619 | 2516.12 | 1.78% | | 300752 | 隆利科技 | 24.34 | 55.29 | -0.04 | -0.16% | 171921 | 43429.94 | 10.93% | | 600548 | 深高速 | 10.56 | 20.13 | -0.02 | -0.19% | 21859 | 2309.04 | 0.15% | | 870866 | 绿亨科技 | 10.10 | 38.99 | -0.02 | -0.20% | 14281 | 1444.312 | 1.53% | | 002867 | 周大生 | 13.83 | 14.98 | -0.03 | -0.22% | 94287 | 13132.3 | 0.87% | | 002511 | 中顺洁柔 | 8.62 | 79.34 | -0.02 | -0.23% | 98021 | 8453.569 | 0.77% | | 603233 | 大参林 | 16.89 | 18.23 | -0.04 | -0.24% | 52596 | 8956.21 | 0.46% | | 601318 | 中国平安 | 58.37 | 8.86 | -0.14 | -0.24% | 375007 | 219223.8 | 0.35% | | 002327 | 富安娜 | 7.28 | 14.18 | -0.02 | -0.27% | 46268 | 3363.15 | 0.95% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 198173 | 7145.871 | 1.06% | | 002461 | 珠江啤酒 | 10.80 | 25.90 | -0.03 | -0.28% | 53771 | 5835.15 | 0.24% | | 300454 | 深信服 | 127.69 | 96.00 | -0.37 | -0.29% | 73427 | 94573.96 | 2.64% | | 600433 | 冠豪高新 | 3.12 | 133.03 | -0.01 | -0.32% | 144112 | 4502.35 | 0.82% | | 300238 | 冠昊生物 | 16.74 | 160.40 | -0.06 | -0.36% | 51572 | 8610.68 | 1.95% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.01 | -0.37% | 182529 | 4947.45 | 1.42% | | 000999 | 华润三九 | 30.03 | 18.00 | -0.12 | -0.40% | 106910 | 32108.73 | 0.64% | | 002285 | 世联行 | 2.42 | -21.41 | -0.01 | -0.41% | 294226 | 7124.15 | 1.49% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 85859 | 4066.46 | 0.44% | | 603813 | *ST原尚 | 18.55 | -31.03 | -0.08 | -0.43% | 7508 | 1378.43 | 0.83% | | 301039 | 中集车辆 | 9.12 | 18.48 | -0.04 | -0.44% | 91243 | 8284.72 | 0.63% | | 000069 | 华侨城A | 2.26 | -1.73 | -0.01 | -0.44% | 715588.9 | 16188.29 | 1.04% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.02 | -0.45% | 210665 | 9431.18 | 0.67% | | 002548 | 金新农 | 4.37 | 72.64 | -0.02 | -0.46% | 139876 | 6104.25 | 1.74% | | 600872 | 中炬高新 | 19.11 | 18.60 | -0.09 | -0.47% | 87748 | 16807.36 | 1.14% | | 688359 | 三孚新科 | 71.83 | -241.96 | -0.34 | -0.47% | 24938.13 | 18063.27 | 2.55% | | 000573 | 粤宏远A | 4.18 | 44.29 | -0.02 | -0.48% | 169735 | 7061 | 2.68% | | 603002 | 宏昌电子 | 8.21 | 222.69 | -0.04 | -0.48% | 427430 | 35571.51 | 3.77% | | 600382 | 广东明珠 | 6.07 | 51.37 | -0.03 | -0.49% | 135252 | 8327.64 | 1.76% | | 002741 | 光华科技 | 21.55 | -62.86 | -0.11 | -0.51% | 374016 | 81730.66 | 8.77% | | 601238 | 广汽集团 | 7.69 | -24.27 | -0.04 | -0.52% | 221276 | 17146.35 | 0.30% | | 002016 | 世荣兆业 | 5.52 | 177.02 | -0.03 | -0.54% | 57416 | 3159.42 | 0.71% | | 002294 | 信立泰 | 53.25 | 95.36 | -0.29 | -0.54% | 77042 | 41673.64 | 0.69% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.02 | -0.55% | 111863 | 4079.88 | 0.72% | | 002763 | 汇洁股份 | 7.10 | 45.11 | -0.04 | -0.56% | 51276 | 3645.08 | 1.69% | | 000601 | 韶能股份 | 5.30 | 953.20 | -0.03 | -0.56% | 163043 | 8628.48 | 1.51% | | 601228 | 广州港 | 3.40 | 28.22 | -0.02 | -0.58% | 134642 | 4588.77 | 0.18% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.02 | -0.60% | 1001216 | 33425.14 | 1.77% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 81609 | 5376.08 | 0.28% | | 002594 | 比亚迪 | 109.03 | 23.59 | -0.67 | -0.61% | 515067 | 566703.2 | 1.48% | | 600048 | 保利发展 | 7.84 | 321.33 | -0.05 | -0.63% | 1607748 | 125840.2 | 1.34% | | 600999 | 招商证券 | 18.69 | 15.02 | -0.12 | -0.64% | 250689 | 46924.4 | 0.34% | | 000028 | 国药一致 | 25.66 | 25.28 | -0.17 | -0.66% | 29256 | 7538.64 | 0.61% | | 301479 | 弘景光电 | 100.76 | 52.05 | -0.67 | -0.66% | 11319 | 11566.69 | 5.69% | | 300498 | 温氏股份 | 17.89 | 10.47 | -0.12 | -0.67% | 378867 | 68143.96 | 0.64% | | 870726 | 鸿智科技 | 17.38 | 42.25 | -0.12 | -0.69% | 11157 | 1955.373 | 1.39% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.02 | -0.70% | 249904 | 7076.129 | 1.03% | | 301325 | 曼恩斯特 | 62.94 | -139.72 | -0.45 | -0.71% | 52259 | 33303.22 | 9.03% | | 000019 | 深粮控股 | 6.88 | 21.30 | -0.05 | -0.72% | 55955 | 3842.9 | 1.34% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.04 | -0.73% | 77116 | 4225.6 | 0.85% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.02 | -0.76% | 298853 | 7864 | 1.14% | | 002856 | 美芝股份 | 10.43 | -5.24 | -0.08 | -0.76% | 50018 | 5156.04 | 4.04% | | 002295 | 精艺股份 | 10.16 | 130.37 | -0.08 | -0.78% | 58332 | 5914.83 | 2.33% | | 600030 | 中信证券 | 30.92 | 18.44 | -0.25 | -0.80% | 1005535 | 311365.7 | 0.89% | | 300094 | 国联水产 | 3.71 | -3.22 | -0.03 | -0.80% | 335142 | 12412.73 | 3.03% | | 688325 | 赛微微电 | 59.07 | 57.89 | -0.48 | -0.81% | 18520.91 | 11168.44 | 3.44% | | 688686 | 奥普特 | 141.49 | 102.40 | -1.18 | -0.83% | 13377.89 | 19323.65 | 1.09% | | 300833 | 浩洋股份 | 37.32 | 26.75 | -0.32 | -0.85% | 9560 | 3614.03 | 1.18% | | 002101 | 广东鸿图 | 12.79 | 23.86 | -0.11 | -0.85% | 86328 | 11070.86 | 1.30% | | 001979 | 招商蛇口 | 9.27 | 20.64 | -0.08 | -0.86% | 378492 | 35107.81 | 0.45% | | 600673 | 东阳光 | 23.98 | 94.81 | -0.21 | -0.87% | 759876.9 | 185371.4 | 2.53% | | 002999 | 天禾股份 | 6.80 | 80.03 | -0.06 | -0.87% | 58558 | 3966.14 | 1.70% | | 001914 | 招商积余 | 12.29 | 14.82 | -0.11 | -0.89% | 59641 | 7341.28 | 0.56% | | 000037 | 深南电A | 8.87 | 140.62 | -0.08 | -0.89% | 45465 | 4044.17 | 1.34% | | 301588 | 美新科技 | 20.94 | 52.56 | -0.19 | -0.90% | 16977 | 3545.06 | 2.31% | | 001313 | 粤海饲料 | 7.61 | -157.37 | -0.07 | -0.91% | 50499 | 3851.68 | 0.72% | | 002584 | 西陇科学 | 8.67 | -90.20 | -0.08 | -0.91% | 133158 | 11662.67 | 2.84% | | 002035 | 华帝股份 | 6.44 | 11.94 | -0.06 | -0.92% | 71418 | 4608.82 | 0.92% | | 002732 | 燕塘乳业 | 17.16 | 33.15 | -0.16 | -0.92% | 15604 | 2683.23 | 1.00% | | 300824 | 北鼎股份 | 12.79 | 44.68 | -0.12 | -0.93% | 43219 | 5479.1 | 1.37% | | 000531 | 穗恒运A | 6.37 | 22.76 | -0.06 | -0.93% | 59448 | 3801.43 | 0.65% | | 603288 | 海天味业 | 40.83 | 35.11 | -0.39 | -0.95% | 138387 | 57012.68 | 0.25% | | 000089 | 深圳机场 | 7.15 | 25.24 | -0.07 | -0.97% | 99244 | 7118.51 | 0.48% | | 300476 | 胜宏科技 | 267.71 | 81.36 | -2.66 | -0.98% | 598027 | 1688603 | 6.99% | | 002031 | 巨轮智能 | 8.01 | -65.13 | -0.08 | -0.99% | 606409 | 48619.75 | 3.13% | | 300621 | 维业股份 | 9.01 | 213.17 | -0.09 | -0.99% | 36661 | 3277.13 | 1.81% | | 300376 | ST易事特 | 5.00 | 77.53 | -0.05 | -0.99% | 185847 | 9375.58 | 0.80% | | 603335 | 迪生力 | 4.99 | -12.20 | -0.05 | -0.99% | 81590 | 4045.16 | 1.91% | | 300633 | 开立医疗 | 32.53 | 746.57 | -0.33 | -1.00% | 42288 | 14029.93 | 1.64% | | 002709 | 天赐材料 | 21.67 | 80.66 | -0.22 | -1.01% | 499527 | 109253.8 | 3.61% | | 600029 | 南方航空 | 5.91 | -53.52 | -0.06 | -1.01% | 251580 | 14930.96 | 0.20% | | 603898 | 好莱客 | 10.72 | 55.37 | -0.11 | -1.02% | 16704 | 1789.12 | 0.54% | | 002425 | ST凯文 | 3.82 | -6.77 | -0.04 | -1.04% | 214217 | 8234.89 | 2.24% | | 000027 | 深圳能源 | 6.51 | 15.83 | -0.07 | -1.06% | 227872 | 14915.06 | 0.48% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.13 | -1.07% | 144071 | 17476.95 | 1.29% | | 301365 | 矩阵股份 | 20.26 | 71.67 | -0.22 | -1.07% | 50590 | 10268.13 | 10.91% | | 002678 | 珠江钢琴 | 4.58 | -20.73 | -0.05 | -1.08% | 69224 | 3175.21 | 0.51% | | 003039 | 顺控发展 | 13.62 | 31.19 | -0.15 | -1.09% | 24508 | 3343.58 | 0.40% | | 002736 | 国信证券 | 14.39 | 13.24 | -0.16 | -1.10% | 288272 | 41860.57 | 0.30% | | 600004 | 白云机场 | 9.84 | 18.81 | -0.11 | -1.11% | 145074 | 14311.29 | 0.61% | | 833075 | 柏星龙 | 33.03 | 60.98 | -0.37 | -1.11% | 14108 | 4708.496 | 4.04% | | 870976 | 视声智能 | 26.78 | 37.36 | -0.30 | -1.11% | 9066 | 2446.615 | 2.13% | | 605499 | 东鹏饮料 | 311.43 | 40.78 | -3.51 | -1.11% | 8892 | 27938.65 | 0.17% | | 688389 | 普门科技 | 13.98 | 20.30 | -0.16 | -1.13% | 52002.39 | 7292.222 | 1.21% | | 300749 | 顶固集创 | 8.72 | -11.16 | -0.10 | -1.13% | 36197 | 3125.6 | 2.30% | | 300756 | 金马游乐 | 37.97 | 217.65 | -0.44 | -1.15% | 36018 | 13751.18 | 2.74% | | 002809 | 红墙股份 | 12.06 | 90.73 | -0.14 | -1.15% | 39196 | 4743.72 | 2.82% | | 603193 | 润本股份 | 29.13 | 38.31 | -0.34 | -1.15% | 21764 | 6367.55 | 2.11% | | 001201 | 东瑞股份 | 16.16 | 87.30 | -0.19 | -1.16% | 26178 | 4251.08 | 1.29% | | 002831 | 裕同科技 | 26.26 | 16.50 | -0.31 | -1.17% | 23787 | 6275.43 | 0.47% | | 301223 | 中荣股份 | 17.68 | 22.55 | -0.21 | -1.17% | 7741 | 1371.63 | 0.69% | | 301391 | 卡莱特 | 53.47 | 347.63 | -0.64 | -1.18% | 12608 | 6796.96 | 2.56% | | 301500 | 飞南资源 | 16.69 | 46.06 | -0.20 | -1.18% | 91237 | 15213.91 | 6.50% | | 301658 | 首航新能 | 33.70 | 63.31 | -0.41 | -1.20% | 43310 | 14915.02 | 11.18% | | 002419 | 天虹股份 | 5.72 | 87.24 | -0.07 | -1.21% | 176868 | 10122.03 | 1.51% | | 300438 | 鹏辉能源 | 28.04 | -36.91 | -0.35 | -1.23% | 182489 | 51898.02 | 4.52% | | 002853 | 皮阿诺 | 11.88 | -5.55 | -0.15 | -1.25% | 17986 | 2132.04 | 1.40% | | 000006 | 深振业A | 7.12 | -7.43 | -0.09 | -1.25% | 216750 | 15439.76 | 1.61% | | 300599 | 雄塑科技 | 7.90 | -34.25 | -0.10 | -1.25% | 43894 | 3470.54 | 2.07% | | 002836 | 新宏泽 | 9.28 | 32.53 | -0.12 | -1.28% | 38620 | 3564.43 | 1.68% | | 001378 | 德冠新材 | 22.38 | 38.07 | -0.29 | -1.28% | 11386 | 2559.42 | 1.73% | | 603797 | 联泰环保 | 4.61 | 17.39 | -0.06 | -1.28% | 42996 | 1979.54 | 0.74% | | 300482 | 万孚生物 | 22.04 | 26.86 | -0.29 | -1.30% | 45105 | 9989.82 | 1.05% | | 836957 | 汉维科技 | 15.20 | 315.79 | -0.20 | -1.30% | 8687 | 1329.743 | 2.03% | | 000011 | 深物业A | 9.01 | -4.84 | -0.12 | -1.31% | 68544 | 6154.32 | 1.30% | | 688638 | 誉辰智能 | 39.42 | -16.04 | -0.53 | -1.33% | 6519.93 | 2612.292 | 2.46% | | 603336 | 宏辉果蔬 | 8.91 | 400.84 | -0.12 | -1.33% | 136233 | 12142.41 | 2.39% | | 002833 | 弘亚数控 | 17.06 | 15.79 | -0.23 | -1.33% | 51106 | 8809.631 | 2.07% | | 300335 | 迪森股份 | 5.87 | 44.68 | -0.08 | -1.34% | 131795 | 7757.84 | 3.43% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 95976 | 3520.77 | 0.95% | | 002832 | 比音勒芬 | 16.53 | 13.18 | -0.23 | -1.37% | 65523 | 10907.97 | 1.68% | | 002572 | 索菲亚 | 13.46 | 11.51 | -0.19 | -1.39% | 70413 | 9516.97 | 1.08% | | 603348 | 文灿股份 | 21.05 | 142.80 | -0.30 | -1.41% | 39564 | 8356.6 | 1.26% | | 002759 | 天际股份 | 11.15 | -4.35 | -0.16 | -1.41% | 282199 | 31673.56 | 5.63% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 2856001 | 60225.29 | 2.07% | | 601330 | 绿色动力 | 6.89 | 14.56 | -0.10 | -1.43% | 49694 | 3444.69 | 0.50% | | 000049 | 德赛电池 | 24.08 | 22.99 | -0.35 | -1.43% | 82555 | 20097.24 | 2.15% | | 003003 | 天元股份 | 12.26 | 35.06 | -0.18 | -1.45% | 34956 | 4261.41 | 2.97% | | 002955 | 鸿合科技 | 26.46 | 53.43 | -0.39 | -1.45% | 34344 | 9024.64 | 1.75% | | 002880 | 卫光生物 | 28.15 | 25.41 | -0.42 | -1.47% | 13798 | 3914.04 | 0.61% | | 000060 | 中金岭南 | 5.30 | 18.03 | -0.08 | -1.49% | 857883.1 | 45633.19 | 2.30% | | 001338 | 永顺泰 | 11.84 | 19.74 | -0.18 | -1.50% | 51658 | 6144.05 | 2.19% | | 831167 | 鑫汇科 | 29.52 | 94.97 | -0.45 | -1.50% | 7148 | 2133.574 | 2.47% | | 002723 | 小崧股份 | 9.15 | -11.54 | -0.14 | -1.51% | 104782 | 9540 | 3.30% | | 300723 | 一品红 | 72.50 | -49.61 | -1.13 | -1.53% | 79554 | 58635.7 | 1.90% | | 002789 | *ST建艺 | 8.97 | -1.40 | -0.14 | -1.54% | 49302 | 4444.51 | 3.15% | | 002209 | 达意隆 | 15.85 | 23.89 | -0.25 | -1.55% | 77915 | 12328.92 | 4.98% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.16 | -1.55% | 56332 | 5729.32 | 0.67% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.10 | -1.56% | 40681 | 2580.7 | 0.80% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.16 | -1.57% | 92809 | 9362.86 | 2.71% | | 688248 | 南网科技 | 35.80 | 56.93 | -0.58 | -1.59% | 28101.82 | 10148.16 | 1.23% | | 002672 | 东江环保 | 4.81 | -6.44 | -0.08 | -1.64% | 65360 | 3158.26 | 0.72% | | 300052 | ST中青宝 | 11.42 | -57.09 | -0.19 | -1.64% | 52663 | 6061.5 | 2.01% | | 002830 | 名雕股份 | 16.79 | 56.48 | -0.28 | -1.64% | 20802 | 3496.38 | 3.11% | | 300635 | 中达安 | 14.29 | -38.42 | -0.24 | -1.65% | 48636 | 7053.19 | 4.04% | | 300760 | 迈瑞医疗 | 242.40 | 32.03 | -4.08 | -1.66% | 65618 | 161396.5 | 0.54% | | 301595 | 太力科技 | 40.90 | 58.03 | -0.69 | -1.66% | 11035 | 4519.44 | 4.78% | | 002543 | 万和电气 | 11.78 | 12.86 | -0.20 | -1.67% | 40507 | 4796.56 | 0.61% | | 300591 | 万里马 | 11.19 | -24.40 | -0.19 | -1.67% | 234229 | 25996.36 | 6.68% | | 000828 | 东莞控股 | 11.76 | 11.69 | -0.20 | -1.67% | 92377 | 10894.01 | 0.89% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | -0.04 | -1.67% | 173599 | 4132.18 | 1.14% | | 603309 | 维力医疗 | 14.01 | 17.50 | -0.24 | -1.68% | 34553 | 4869.05 | 1.18% | | 000096 | 广聚能源 | 11.60 | 73.01 | -0.20 | -1.69% | 66389 | 7738.63 | 1.30% | | 002884 | 凌霄泵业 | 16.82 | 13.10 | -0.29 | -1.69% | 45365 | 7682.97 | 1.66% | | 688575 | 亚辉龙 | 15.03 | 55.39 | -0.26 | -1.70% | 39557.61 | 5970.227 | 0.69% | | 603808 | 歌力思 | 7.98 | -10.41 | -0.14 | -1.72% | 47075 | 3754.54 | 1.28% | | 002986 | 宇新股份 | 11.63 | 35.24 | -0.21 | -1.77% | 23659 | 2766.28 | 0.78% | | 000048 | 京基智农 | 16.04 | 12.07 | -0.29 | -1.78% | 93756 | 15147.86 | 1.78% | | 301468 | 博盈特焊 | 24.83 | 78.10 | -0.45 | -1.78% | 11428 | 2850.7 | 1.49% | | 300506 | ST名家汇 | 3.85 | -13.55 | -0.07 | -1.79% | 26710 | 1033.98 | 0.41% | | 002775 | 文科股份 | 4.33 | -22.73 | -0.08 | -1.81% | 135906 | 5886.57 | 3.07% | | 002054 | 德美化工 | 6.49 | 46.05 | -0.12 | -1.82% | 57426 | 3730.54 | 1.49% | | 002888 | 惠威科技 | 19.46 | 134.76 | -0.36 | -1.82% | 64955 | 12744.83 | 8.67% | | 832110 | 雷特科技 | 40.20 | 33.37 | -0.75 | -1.83% | 4342 | 1772.024 | 2.67% | | 002705 | 新宝股份 | 15.53 | 10.93 | -0.29 | -1.83% | 76140 | 11879.91 | 0.94% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.06 | -1.83% | 197056 | 6355.48 | 0.46% | | 002769 | 普路通 | 9.07 | -11700.08 | -0.17 | -1.84% | 446536 | 41037.1 | 11.97% | | 000776 | 广发证券 | 21.27 | 13.77 | -0.40 | -1.85% | 409193 | 87905.68 | 0.69% | | 000010 | 美丽生态 | 4.78 | 80.94 | -0.09 | -1.85% | 465768 | 22117.98 | 5.96% | | 002728 | 特一药业 | 8.99 | 82.58 | -0.17 | -1.86% | 88547 | 8012.26 | 2.35% | | 688148 | 芳源股份 | 5.81 | -5.82 | -0.11 | -1.86% | 97742.66 | 5709.057 | 1.92% | | 300167 | ST迪威迅 | 6.81 | 175.47 | -0.13 | -1.87% | 53301 | 3663.64 | 1.49% | | 000513 | 丽珠集团 | 41.61 | 17.33 | -0.80 | -1.89% | 88049 | 37076.06 | 1.51% | | 002666 | 德联集团 | 5.20 | 52.74 | -0.10 | -1.89% | 259044 | 13796.83 | 5.17% | | 002715 | 登云股份 | 21.76 | 113718.40 | -0.42 | -1.89% | 152648 | 30945.6 | 11.06% | | 600428 | 中远海特 | 6.72 | 11.34 | -0.13 | -1.90% | 259598 | 17604.72 | 1.21% | | 300340 | 科恒股份 | 14.96 | -18.09 | -0.29 | -1.90% | 176892 | 26857.56 | 6.47% | | 000058 | 深赛格 | 8.74 | 316.70 | -0.17 | -1.91% | 78433 | 6892.53 | 0.80% | | 002197 | ST证通 | 8.73 | -14.28 | -0.17 | -1.91% | 138019 | 12161.75 | 2.58% | | 002192 | 融捷股份 | 34.83 | 67.16 | -0.68 | -1.91% | 48547 | 17166.4 | 1.87% | | 603833 | 欧派家居 | 54.45 | 12.62 | -1.07 | -1.93% | 31693 | 17527.02 | 0.52% | | 002105 | 信隆健康 | 7.11 | -63.50 | -0.14 | -1.93% | 60500 | 4305.27 | 1.66% | | 002183 | 怡亚通 | 4.57 | 122.01 | -0.09 | -1.93% | 322584 | 14802.87 | 1.24% | | 300888 | 稳健医疗 | 41.53 | 30.11 | -0.82 | -1.94% | 48234 | 20271.11 | 2.75% | | 002030 | 达安基因 | 6.58 | -13.04 | -0.13 | -1.94% | 151685 | 10035.92 | 1.08% | | 002791 | 坚朗五金 | 21.75 | 140.80 | -0.43 | -1.94% | 41541 | 9099.08 | 2.17% | | 300562 | 乐心医疗 | 15.13 | 47.98 | -0.30 | -1.94% | 65050 | 9952.09 | 4.02% | | 002906 | 华阳集团 | 31.03 | 23.08 | -0.62 | -1.96% | 76239 | 23881.52 | 1.45% | | 603838 | *ST四通 | 6.50 | -68.01 | -0.13 | -1.96% | 13056 | 852.32 | 0.41% | | 603268 | *ST松发 | 51.96 | 87.78 | -1.04 | -1.96% | 8082 | 4213.6 | 0.65% | | 873001 | 纬达光电 | 23.45 | 135.00 | -0.47 | -1.96% | 14532 | 3415.957 | 1.64% | | 300675 | 建科院 | 14.87 | -99.55 | -0.30 | -1.98% | 22421 | 3342.36 | 1.53% | | 301043 | 绿岛风 | 33.87 | 24.20 | -0.69 | -2.00% | 6321 | 2142.5 | 1.11% | | 001268 | 联合精密 | 34.62 | 41.88 | -0.71 | -2.01% | 23222 | 7981.88 | 3.69% | | 002919 | 名臣健康 | 15.60 | 151.64 | -0.32 | -2.01% | 34446 | 5415.79 | 1.30% | | 688627 | 精智达 | 110.00 | 142.56 | -2.27 | -2.02% | 24472.88 | 27725.47 | 3.38% | | 001382 | 新亚电缆 | 20.82 | 63.71 | -0.43 | -2.02% | 27545 | 5767.01 | 4.58% | | 300381 | 溢多利 | 7.25 | 1077.12 | -0.15 | -2.03% | 50324 | 3673.08 | 1.03% | | 002862 | 实丰文化 | 19.31 | 288.92 | -0.40 | -2.03% | 46252 | 8962.93 | 3.66% | | 000712 | 锦龙股份 | 14.82 | 153.14 | -0.31 | -2.05% | 238141 | 35321.56 | 2.66% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.18 | -2.10% | 28083 | 2366.59 | 1.70% | | 002352 | 顺丰控股 | 41.90 | 19.02 | -0.90 | -2.10% | 483271 | 204407.8 | 1.01% | | 002303 | 美盈森 | 4.19 | 20.86 | -0.09 | -2.10% | 256699 | 10807.04 | 2.65% | | 002169 | 智光电气 | 6.51 | -17.49 | -0.14 | -2.11% | 96168 | 6312.73 | 1.27% | | 000039 | 中集集团 | 7.90 | 12.59 | -0.17 | -2.11% | 434120 | 34586.34 | 1.89% | | 688518 | 联赢激光 | 24.40 | 48.35 | -0.53 | -2.13% | 139044.6 | 34722.06 | 4.07% | | 301516 | 中远通 | 17.48 | -54.15 | -0.38 | -2.13% | 31162 | 5476.69 | 4.44% | | 832469 | 富恒新材 | 15.54 | 260.75 | -0.34 | -2.14% | 29240 | 4557.99 | 2.83% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.11 | -2.14% | 122270 | 6153.57 | 1.38% | | 002616 | 长青集团 | 6.38 | 18.58 | -0.14 | -2.15% | 100866 | 6494.8 | 2.14% | | 600499 | 科达制造 | 11.36 | 16.80 | -0.25 | -2.15% | 104966 | 12061.66 | 0.55% | | 688177 | 百奥泰 | 33.97 | -35.31 | -0.75 | -2.16% | 45821.56 | 15898.16 | 1.11% | | 301373 | 凌玮科技 | 33.78 | 26.38 | -0.75 | -2.17% | 11612 | 3946.96 | 3.02% | | 002441 | 众业达 | 9.43 | 30.38 | -0.21 | -2.18% | 72839 | 6927.129 | 1.83% | | 301413 | 安培龙 | 117.29 | 128.90 | -2.62 | -2.18% | 46235 | 52560.51 | 8.04% | | 301059 | 金三江 | 11.52 | 43.83 | -0.26 | -2.21% | 23327 | 2705.36 | 1.01% | | 001323 | 慕思股份 | 28.75 | 16.64 | -0.65 | -2.21% | 9614 | 2774.77 | 1.07% | | 002811 | 郑中设计 | 11.88 | 29.26 | -0.27 | -2.22% | 95874 | 11457.68 | 3.39% | | 002949 | 华阳国际 | 13.20 | 25.61 | -0.30 | -2.22% | 34302 | 4549.38 | 2.26% | | 003010 | 若羽臣 | 62.80 | 100.41 | -1.43 | -2.23% | 56376 | 35960.92 | 3.49% | | 301312 | 智立方 | 54.55 | 81.55 | -1.25 | -2.24% | 64331 | 36126.51 | 10.62% | | 688083 | 中望软件 | 74.93 | 2276.36 | -1.72 | -2.24% | 27264.6 | 20671.43 | 1.61% | | 000685 | 中山公用 | 10.00 | 10.82 | -0.23 | -2.25% | 100679 | 10117.97 | 0.80% | | 002813 | 路畅科技 | 24.32 | -37.90 | -0.56 | -2.25% | 13304 | 3245.15 | 1.11% | | 000055 | 方大集团 | 4.34 | 102.86 | -0.10 | -2.25% | 180403 | 7891.04 | 2.67% | | 002855 | 捷荣技术 | 19.07 | -12.75 | -0.44 | -2.26% | 29238 | 5601.51 | 1.19% | | 002973 | 侨银股份 | 13.33 | 22.54 | -0.31 | -2.27% | 43485 | 5829.56 | 1.95% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.21 | -2.29% | 113775 | 10194.22 | 0.95% | | 301363 | 美好医疗 | 24.63 | 45.36 | -0.58 | -2.30% | 147817 | 37798.09 | 9.46% | | 300625 | 三雄极光 | 11.85 | -188.82 | -0.28 | -2.31% | 21308 | 2529.79 | 1.32% | | 002210 | 飞马国际 | 3.79 | -4466.88 | -0.09 | -2.32% | 4244096 | 167631.7 | 15.98% | | 300834 | 星辉环材 | 23.13 | 61.30 | -0.55 | -2.32% | 16886 | 3921.14 | 0.88% | | 300616 | 尚品宅配 | 12.98 | -15.33 | -0.31 | -2.33% | 31043 | 4044.5 | 2.00% | | 002911 | 佛燃能源 | 11.21 | 16.64 | -0.27 | -2.35% | 79124 | 8908.84 | 0.63% | | 002917 | 金奥博 | 14.18 | 35.44 | -0.35 | -2.41% | 57950 | 8271.46 | 2.22% | | 301381 | 赛维时代 | 21.87 | 59.74 | -0.54 | -2.41% | 36592 | 8081.89 | 1.87% | | 001221 | 悍高集团 | 54.10 | 36.08 | -1.34 | -2.42% | 28232 | 15441.14 | 8.08% | | 300668 | 杰恩设计 | 17.25 | -133.99 | -0.43 | -2.43% | 12609 | 2181.05 | 1.26% | | 002972 | 科安达 | 12.42 | 36.55 | -0.31 | -2.44% | 35067 | 4389.33 | 2.60% | | 300030 | 阳普医疗 | 7.98 | -25.34 | -0.20 | -2.44% | 69484 | 5593.42 | 2.55% | | 301618 | 长联科技 | 60.09 | 108.81 | -1.51 | -2.45% | 9443 | 5719 | 4.19% | | 600892 | *ST大晟 | 3.17 | -21.67 | -0.08 | -2.46% | 96039 | 3071.36 | 1.72% | | 002319 | 乐通股份 | 12.26 | -245.89 | -0.31 | -2.47% | 35823 | 4422.46 | 1.79% | | 603983 | 丸美生物 | 39.51 | 45.16 | -1.00 | -2.47% | 20263 | 8053.75 | 0.51% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.42 | -2.47% | 18797 | 3151.11 | 1.17% | | 300565 | 科信技术 | 12.61 | -19.86 | -0.32 | -2.47% | 136382 | 17278.25 | 5.98% | | 002766 | 索菱股份 | 5.12 | 101.33 | -0.13 | -2.48% | 143456 | 7388.88 | 1.68% | | 002967 | 广电计量 | 20.48 | 32.31 | -0.52 | -2.48% | 46962 | 9717.07 | 0.87% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.13 | -2.50% | 160712 | 8207.15 | 2.99% | | 002399 | 海普瑞 | 12.85 | 46.57 | -0.33 | -2.50% | 48741 | 6354.13 | 0.39% | | 601615 | 明阳智能 | 11.67 | 89.74 | -0.30 | -2.51% | 235509 | 27919.74 | 1.04% | | 300977 | 深圳瑞捷 | 18.99 | -167.67 | -0.49 | -2.52% | 14786 | 2833.62 | 1.56% | | 300639 | 凯普生物 | 5.81 | -5.63 | -0.15 | -2.52% | 75051 | 4389.19 | 1.18% | | 002301 | 齐心集团 | 6.97 | 90.48 | -0.18 | -2.52% | 114696 | 8040.64 | 1.60% | | 601515 | 东峰集团 | 4.60 | -20.49 | -0.12 | -2.54% | 228800 | 10568.04 | 1.22% | | 002551 | 尚荣医疗 | 4.21 | 7160.91 | -0.11 | -2.55% | 178832 | 7578.75 | 2.93% | | 301042 | 安联锐视 | 37.83 | 69.37 | -0.99 | -2.55% | 15264 | 5847.91 | 2.31% | | 002889 | 东方嘉盛 | 15.54 | 41.34 | -0.41 | -2.57% | 28051 | 4397.48 | 1.12% | | 000050 | 深天马A | 9.80 | 901.69 | -0.26 | -2.58% | 313841 | 31025.19 | 1.28% | | 002180 | 纳思达 | 24.33 | -64.52 | -0.65 | -2.60% | 142166 | 35577.96 | 1.04% | | 300979 | 华利集团 | 51.22 | 16.45 | -1.37 | -2.61% | 24860 | 12878.59 | 0.21% | | 603991 | 至正股份 | 60.15 | -95.40 | -1.61 | -2.61% | 12984 | 7886.05 | 1.74% | | 301395 | 仁信新材 | 11.20 | 50.17 | -0.30 | -2.61% | 30100 | 3394.94 | 2.34% | | 002683 | 广东宏大 | 33.17 | 25.49 | -0.89 | -2.61% | 94895 | 31826.56 | 1.44% | | 002052 | 同洲电子 | 16.31 | 39.75 | -0.44 | -2.63% | 258166 | 42692.57 | 3.74% | | 003037 | 三和管桩 | 8.52 | 56.83 | -0.23 | -2.63% | 89883 | 7701.52 | 1.50% | | 000541 | 佛山照明 | 6.64 | 27.64 | -0.18 | -2.64% | 175265 | 11713.18 | 1.42% | | 000987 | 越秀资本 | 7.73 | 13.67 | -0.21 | -2.64% | 467453 | 36223.48 | 0.93% | | 600866 | 星湖科技 | 7.70 | 10.05 | -0.21 | -2.65% | 246188 | 19147.12 | 1.96% | | 002988 | 豪美新材 | 43.02 | 61.74 | -1.18 | -2.67% | 46153 | 20435.33 | 1.81% | | 002475 | 立讯精密 | 44.06 | 21.86 | -1.21 | -2.67% | 939739.1 | 418890.7 | 1.30% | | 300350 | 华鹏飞 | 6.19 | -817.97 | -0.17 | -2.67% | 122611 | 7640.15 | 2.60% | | 000042 | 中洲控股 | 8.71 | -4.08 | -0.24 | -2.68% | 118596 | 10127.02 | 1.79% | | 836807 | 奔朗新材 | 20.68 | 143.78 | -0.57 | -2.68% | 68244 | 14127.74 | 5.86% | | 832491 | 奥迪威 | 30.46 | 47.08 | -0.84 | -2.68% | 32185 | 9922.257 | 2.78% | | 300978 | 东箭科技 | 10.86 | 31.79 | -0.30 | -2.69% | 51314 | 5610.81 | 2.68% | | 002875 | 安奈儿 | 16.64 | -31.29 | -0.46 | -2.69% | 37250 | 6227.84 | 2.04% | | 300962 | 中金辐照 | 17.36 | 41.66 | -0.48 | -2.69% | 28863 | 5046.04 | 1.09% | | 688171 | 纬德信息 | 47.00 | 330.02 | -1.30 | -2.69% | 14799.32 | 7030.584 | 1.77% | | 601900 | 南方传媒 | 13.73 | 12.59 | -0.38 | -2.69% | 132288 | 18440.24 | 1.50% | | 002243 | 力合科创 | 8.63 | 36.97 | -0.24 | -2.71% | 124900 | 10850.1 | 1.04% | | 002289 | *ST宇顺 | 28.02 | -574.58 | -0.78 | -2.71% | 7958 | 2243.43 | 0.28% | | 688612 | 威迈斯 | 40.13 | 36.99 | -1.12 | -2.72% | 26743.66 | 10813.84 | 1.05% | | 002340 | 格林美 | 7.16 | 32.82 | -0.20 | -2.72% | 1642287 | 118848.8 | 3.23% | | 003013 | 地铁设计 | 15.38 | 12.42 | -0.43 | -2.72% | 29229 | 4542.27 | 0.73% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.08 | -2.72% | 115478 | 3337.35 | 1.10% | | 300568 | 星源材质 | 12.86 | 77.70 | -0.36 | -2.72% | 834498 | 108881 | 6.87% | | 300720 | 海川智能 | 24.95 | 110.99 | -0.70 | -2.73% | 28202 | 7121.67 | 1.61% | | 301189 | 奥尼电子 | 33.14 | -29.57 | -0.93 | -2.73% | 22859 | 7586.6 | 2.05% | | 603390 | 通达电气 | 13.18 | 107.54 | -0.37 | -2.73% | 66635 | 8838.351 | 1.91% | | 000020 | 深华发A | 13.77 | 95.05 | -0.39 | -2.75% | 25485 | 3522.04 | 1.41% | | 002492 | 恒基达鑫 | 7.05 | 40.45 | -0.20 | -2.76% | 71110 | 5019.68 | 1.79% | | 301091 | 深城交 | 33.45 | 166.44 | -0.95 | -2.76% | 76912 | 25659.81 | 1.46% | | 301332 | 德尔玛 | 10.44 | 33.67 | -0.30 | -2.79% | 39969 | 4197.89 | 1.51% | | 300960 | 通业科技 | 28.68 | 76.99 | -0.83 | -2.81% | 18379 | 5307.3 | 1.40% | | 300012 | 华测检测 | 13.13 | 23.22 | -0.38 | -2.81% | 250684 | 33358.92 | 1.75% | | 002420 | 毅昌科技 | 6.55 | 45.89 | -0.19 | -2.82% | 113300 | 7440.351 | 2.84% | | 603882 | 金域医学 | 30.94 | -25.79 | -0.90 | -2.83% | 94388 | 29519.97 | 2.05% | | 301632 | 广东建科 | 31.81 | 123.25 | -0.93 | -2.84% | 55026 | 17673.2 | 7.99% | | 002898 | *ST赛隆 | 14.70 | -52.01 | -0.43 | -2.84% | 14283 | 2139.81 | 1.41% | | 300854 | 中兰环保 | 20.43 | 329.60 | -0.60 | -2.85% | 33949 | 6978.3 | 4.17% | | 300281 | 金明精机 | 7.81 | 414.27 | -0.23 | -2.86% | 88771 | 6970.66 | 2.23% | | 300876 | 蒙泰高新 | 30.01 | -35.58 | -0.89 | -2.88% | 9869 | 2986.57 | 1.44% | | 001212 | 中旗新材 | 57.64 | 1144.22 | -1.71 | -2.88% | 71764 | 41253.24 | 4.52% | | 301369 | 联动科技 | 76.51 | 182.23 | -2.27 | -2.88% | 25426 | 19930.37 | 10.12% | | 000007 | 全新好 | 7.41 | 45.27 | -0.22 | -2.88% | 69244 | 5156.63 | 2.00% | | 300917 | 特发服务 | 46.44 | 63.71 | -1.39 | -2.91% | 50756 | 23613.03 | 3.00% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.13 | -2.91% | 223761 | 9735.72 | 3.13% | | 002429 | 兆驰股份 | 5.64 | 18.87 | -0.17 | -2.93% | 950404.9 | 54669.8 | 2.10% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.07 | -2.93% | 107791 | 2528.1 | 1.59% | | 300154 | 瑞凌股份 | 8.55 | 26.86 | -0.26 | -2.95% | 57460 | 4939.34 | 1.82% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.32 | -2.95% | 317214 | 33173.11 | 4.41% | | 002905 | 金逸影视 | 9.13 | 304.02 | -0.28 | -2.98% | 55302 | 5085.64 | 1.58% | | 003028 | 振邦智能 | 31.28 | 27.29 | -0.96 | -2.98% | 15926 | 5033.17 | 2.26% | | 300791 | 仙乐健康 | 24.76 | 22.94 | -0.76 | -2.98% | 25464 | 6390.15 | 0.99% | | 300532 | 今天国际 | 13.03 | 26.63 | -0.40 | -2.98% | 97577 | 12782.89 | 2.26% | | 002446 | 盛路通信 | 8.74 | -10.79 | -0.27 | -3.00% | 737372.9 | 66017.7 | 8.70% | | 688683 | 莱尔科技 | 31.03 | 121.20 | -0.96 | -3.00% | 9273.99 | 2924.717 | 0.60% | | 688628 | 优利德 | 35.27 | 22.13 | -1.10 | -3.02% | 13144.34 | 4670.646 | 1.18% | | 000099 | 中信海直 | 24.02 | 57.47 | -0.75 | -3.03% | 183916 | 44436.48 | 2.37% | | 301322 | 绿通科技 | 31.70 | 44.29 | -0.99 | -3.03% | 19788 | 6308.7 | 2.15% | | 688395 | 正弦电气 | 24.33 | 58.06 | -0.76 | -3.03% | 9698.41 | 2371.727 | 1.12% | | 301177 | 迪阿股份 | 36.06 | 149.92 | -1.13 | -3.04% | 59781 | 21765.78 | 1.49% | | 603038 | 华立股份 | 15.63 | 183.96 | -0.49 | -3.04% | 70760 | 11147.72 | 2.63% | | 000782 | 恒申新材 | 5.74 | -40.81 | -0.18 | -3.04% | 164157 | 9484.68 | 3.11% | | 300521 | 爱司凯 | 24.87 | -324.99 | -0.78 | -3.04% | 57784 | 14303.26 | 3.87% | | 688128 | 中国电研 | 25.78 | 19.73 | -0.81 | -3.05% | 27076.85 | 7052.843 | 0.67% | | 002823 | 凯中精密 | 16.52 | 26.34 | -0.52 | -3.05% | 96596 | 16211.97 | 4.41% | | 003018 | 金富科技 | 11.74 | 23.93 | -0.37 | -3.06% | 16331 | 1924.6 | 1.67% | | 688114 | 华大智造 | 68.34 | -70.09 | -2.16 | -3.06% | 31369.13 | 21786.11 | 1.47% | | 688183 | 生益电子 | 80.24 | 87.09 | -2.54 | -3.07% | 177186.4 | 148002 | 2.13% | | 300770 | 新媒股份 | 44.51 | 14.05 | -1.41 | -3.07% | 55860 | 25079.33 | 2.44% | | 002918 | 蒙娜丽莎 | 12.94 | 146.42 | -0.41 | -3.07% | 68291 | 8971.07 | 3.11% | | 000029 | 深深房A | 28.31 | -361.13 | -0.90 | -3.08% | 62971 | 17939.68 | 0.71% | | 002845 | 同兴达 | 14.96 | -339.89 | -0.48 | -3.11% | 119968 | 18568.94 | 5.33% | | 002121 | 科陆电子 | 6.54 | -46.39 | -0.21 | -3.11% | 293948 | 19420.75 | 2.10% | | 002191 | 劲嘉股份 | 4.33 | 481.42 | -0.14 | -3.13% | 248776 | 10834.4 | 1.73% | | 603608 | 天创时尚 | 7.11 | -39.97 | -0.23 | -3.13% | 67626 | 4842.93 | 1.61% | | 600685 | 中船防务 | 29.04 | 54.24 | -0.94 | -3.14% | 121476 | 35525.45 | 1.48% | | 603535 | 嘉诚国际 | 11.42 | 28.46 | -0.37 | -3.14% | 59341 | 6877.94 | 1.16% | | 002227 | 奥特迅 | 12.95 | -49.85 | -0.42 | -3.14% | 43996 | 5750.04 | 1.79% | | 300303 | 聚飞光电 | 6.77 | 30.32 | -0.22 | -3.15% | 865748.9 | 59873.73 | 6.52% | | 000045 | 深纺织A | 10.77 | 67.59 | -0.35 | -3.15% | 70140 | 7635.48 | 1.53% | | 300464 | 星徽股份 | 5.53 | -5.28 | -0.18 | -3.15% | 99987 | 5567.86 | 2.81% | | 000893 | 亚钾国际 | 33.42 | 20.11 | -1.09 | -3.16% | 96851 | 32877.71 | 1.19% | | 300745 | 欣锐科技 | 20.36 | -22.12 | -0.67 | -3.19% | 39239 | 8042.54 | 2.78% | | 300514 | 友讯达 | 13.66 | 16.56 | -0.45 | -3.19% | 36175 | 4975.39 | 2.26% | | 688726 | 拉普拉斯 | 48.50 | 25.37 | -1.60 | -3.19% | 25836.97 | 12780.84 | 7.12% | | 300149 | 睿智医药 | 12.73 | -45.87 | -0.42 | -3.19% | 243355 | 31753.61 | 5.13% | | 300246 | 宝莱特 | 8.76 | -34.28 | -0.29 | -3.20% | 48496 | 4286.59 | 2.30% | | 002163 | 海南发展 | 9.35 | -14.39 | -0.31 | -3.21% | 191158 | 17979.64 | 2.38% | | 301362 | 民爆光电 | 49.02 | 24.40 | -1.63 | -3.22% | 20521 | 10088.32 | 6.92% | | 300589 | 江龙船艇 | 14.11 | -230.04 | -0.47 | -3.22% | 77008 | 10928.77 | 3.32% | | 300112 | 万讯自控 | 8.70 | -29.38 | -0.29 | -3.23% | 59565 | 5233.32 | 2.51% | | 688321 | 微芯生物 | 37.70 | -349.63 | -1.26 | -3.23% | 119433.3 | 45909.88 | 2.93% | | 001202 | 炬申股份 | 14.66 | 29.50 | -0.49 | -3.23% | 31723 | 4685.63 | 2.72% | | 002842 | 翔鹭钨业 | 12.53 | -67.46 | -0.42 | -3.24% | 294311 | 36941.51 | 10.96% | | 001319 | 铭科精技 | 26.83 | 30.64 | -0.90 | -3.25% | 29672 | 8003.07 | 3.62% | | 300949 | 奥雅股份 | 40.54 | -10.50 | -1.36 | -3.25% | 8878 | 3626.36 | 2.59% | | 002876 | 三利谱 | 25.30 | 86.82 | -0.85 | -3.25% | 43839 | 11238.19 | 2.94% | | 300199 | 翰宇药业 | 26.77 | -1326.35 | -0.90 | -3.25% | 661782 | 182322.3 | 8.87% | | 301263 | 泰恩康 | 35.68 | 254.92 | -1.20 | -3.25% | 39056 | 14157.52 | 1.29% | | 688345 | 博力威 | 30.02 | -79.87 | -1.01 | -3.25% | 13519.3 | 4111.447 | 1.35% | | 002625 | 光启技术 | 51.27 | 163.33 | -1.73 | -3.26% | 364000 | 190932.6 | 1.69% | | 300607 | 拓斯达 | 35.24 | -66.62 | -1.19 | -3.27% | 176121 | 62650.96 | 5.30% | | 872374 | 云里物里 | 30.71 | 182.21 | -1.04 | -3.28% | 10479 | 3241.456 | 3.07% | | 002923 | 润都股份 | 13.86 | -136.07 | -0.47 | -3.28% | 56561 | 7966.129 | 2.19% | | 002990 | 盛视科技 | 29.46 | 68.68 | -1.00 | -3.28% | 31712 | 9431.93 | 2.36% | | 002416 | 爱施德 | 12.02 | 36.55 | -0.41 | -3.30% | 205216 | 24964.78 | 1.68% | | 300868 | 杰美特 | 31.51 | -187.89 | -1.08 | -3.31% | 23129 | 7303.95 | 2.88% | | 300601 | 康泰生物 | 19.81 | 299.62 | -0.68 | -3.32% | 264229 | 53213.31 | 2.94% | | 688793 | 倍轻松 | 31.45 | -51.98 | -1.08 | -3.32% | 10130.29 | 3232.269 | 1.18% | | 300891 | 惠云钛业 | 9.87 | -416.18 | -0.34 | -3.33% | 81174 | 8062.55 | 2.44% | | 002544 | 普天科技 | 26.39 | -367.03 | -0.91 | -3.33% | 208194 | 54828.92 | 3.06% | | 300083 | 创世纪 | 9.83 | 52.41 | -0.34 | -3.34% | 1359084 | 137558.4 | 9.10% | | 688036 | 传音控股 | 86.98 | 25.37 | -3.02 | -3.36% | 64647.17 | 57016.65 | 0.57% | | 000036 | 华联控股 | 4.31 | 637.30 | -0.15 | -3.36% | 218978 | 9604.33 | 1.56% | | 300310 | 宜通世纪 | 6.59 | -85.46 | -0.23 | -3.37% | 413905 | 27684.52 | 5.98% | | 301314 | 科瑞思 | 41.53 | 182.00 | -1.46 | -3.40% | 7853 | 3287 | 4.83% | | 300124 | 汇川技术 | 73.32 | 38.50 | -2.58 | -3.40% | 371241 | 276336.7 | 1.57% | | 002908 | 德生科技 | 11.07 | 312.46 | -0.39 | -3.40% | 122270 | 13669.72 | 3.80% | | 301133 | 金钟股份 | 24.62 | 43.65 | -0.87 | -3.41% | 18629 | 4621.71 | 1.93% | | 300207 | 欣旺达 | 23.96 | 29.48 | -0.85 | -3.43% | 696032 | 169904.5 | 4.06% | | 300176 | 鸿特科技 | 7.04 | 96.78 | -0.25 | -3.43% | 104024 | 7377.9 | 2.69% | | 300098 | 高新兴 | 5.91 | -49.86 | -0.21 | -3.43% | 632649 | 37673.07 | 4.10% | | 300359 | 全通教育 | 5.90 | -30.13 | -0.21 | -3.44% | 120055 | 7141.05 | 1.90% | | 688548 | 广钢气体 | 10.67 | 61.29 | -0.38 | -3.44% | 109974.6 | 11859.86 | 1.59% | | 002249 | 大洋电机 | 7.86 | 18.43 | -0.28 | -3.44% | 665646 | 52877.24 | 3.64% | | 300681 | 英搏尔 | 29.93 | 107.19 | -1.07 | -3.45% | 81550 | 24634.82 | 4.43% | | 300822 | 贝仕达克 | 18.73 | 167.99 | -0.67 | -3.45% | 29784 | 5635.23 | 1.03% | | 688343 | 云天励飞-U | 94.41 | -71.28 | -3.38 | -3.46% | 217414.6 | 210014.2 | 8.24% | | 002930 | 宏川智慧 | 11.71 | 398.67 | -0.42 | -3.46% | 55970 | 6653.8 | 1.29% | | 001308 | 康冠科技 | 23.41 | 20.34 | -0.84 | -3.46% | 36798 | 8726.2 | 1.52% | | 300193 | 佳士科技 | 9.18 | 19.12 | -0.33 | -3.47% | 101331 | 9401.24 | 2.41% | | 002965 | 祥鑫科技 | 41.79 | 37.57 | -1.52 | -3.51% | 102162 | 43061.62 | 5.12% | | 002291 | 遥望科技 | 6.30 | -5.69 | -0.23 | -3.52% | 282596 | 17958.82 | 3.25% | | 601138 | 工业富联 | 53.66 | 40.08 | -1.96 | -3.52% | 1803416 | 1008261 | 0.91% | | 002745 | 木林森 | 8.73 | 48.89 | -0.32 | -3.54% | 211388 | 18718.7 | 1.99% | | 688622 | 禾信仪器 | 94.38 | -160.68 | -3.46 | -3.54% | 7620.96 | 7243.741 | 1.08% | | 002647 | *ST仁东 | 5.71 | -17.30 | -0.21 | -3.55% | 140010 | 8081.85 | 2.07% | | 301602 | 超研股份 | 25.38 | 69.57 | -0.94 | -3.57% | 33975 | 8738.38 | 5.82% | | 002979 | 雷赛智能 | 44.91 | 69.48 | -1.67 | -3.59% | 105405 | 47718.44 | 4.83% | | 000026 | 飞亚达 | 16.91 | 44.08 | -0.63 | -3.59% | 93847 | 15983.1 | 2.57% | | 300538 | 同益股份 | 16.10 | -30.86 | -0.60 | -3.59% | 42983 | 6987.62 | 3.55% | | 000534 | 万泽股份 | 16.76 | 39.90 | -0.63 | -3.62% | 111695 | 18972.54 | 2.24% | | 688383 | 新益昌 | 71.26 | -313.47 | -2.68 | -3.62% | 8522.05 | 6149.561 | 0.83% | | 300676 | 华大基因 | 51.96 | -23.75 | -1.96 | -3.64% | 66800 | 35320.78 | 1.61% | | 301512 | 智信精密 | 43.85 | 62.44 | -1.66 | -3.65% | 7665 | 3401.01 | 3.09% | | 002583 | 海能达 | 12.62 | -6.46 | -0.48 | -3.66% | 499837 | 64026.16 | 3.90% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.14 | -3.67% | 746487.1 | 27574.23 | 3.72% | | 301021 | 英诺激光 | 38.74 | 160.04 | -1.48 | -3.68% | 49910 | 19710.47 | 3.28% | | 688671 | 碧兴物联 | 21.18 | -29.46 | -0.81 | -3.68% | 10364.36 | 2216.24 | 2.21% | | 301558 | 三态股份 | 9.10 | -925.65 | -0.35 | -3.70% | 116912 | 10757.45 | 5.33% | | 688279 | 峰岹科技 | 197.19 | 103.59 | -7.59 | -3.71% | 9125.479 | 18376.09 | 1.63% | | 300778 | 新城市 | 13.75 | -43.75 | -0.53 | -3.71% | 93715 | 13000.42 | 4.60% | | 603978 | 深圳新星 | 16.07 | -13.24 | -0.62 | -3.71% | 37995 | 6171.25 | 1.80% | | 301283 | 聚胶股份 | 43.30 | 34.17 | -1.68 | -3.73% | 13991 | 6123.18 | 3.05% | | 301038 | 深水规院 | 29.85 | 4852.67 | -1.16 | -3.74% | 53621 | 16172.49 | 2.40% | | 002870 | 香山股份 | 32.68 | 33.51 | -1.27 | -3.74% | 26667 | 8814.03 | 2.07% | | 002957 | 科瑞技术 | 17.73 | 43.10 | -0.69 | -3.75% | 88936 | 15893.95 | 2.17% | | 300771 | 智莱科技 | 12.84 | 59.01 | -0.50 | -3.75% | 66900 | 8672.6 | 3.69% | | 301110 | 青木科技 | 65.35 | 80.47 | -2.55 | -3.76% | 24564 | 16157.29 | 5.06% | | 002334 | 英威腾 | 9.19 | 24.85 | -0.36 | -3.77% | 347866 | 32414.95 | 4.74% | | 300417 | 南华仪器 | 12.50 | -222.86 | -0.49 | -3.77% | 28920 | 3632.96 | 3.30% | | 300811 | 铂科新材 | 75.65 | 57.36 | -2.97 | -3.78% | 123388 | 97305.08 | 5.20% | | 300805 | 电声股份 | 11.46 | 185.00 | -0.45 | -3.78% | 67080 | 7800.33 | 2.33% | | 300151 | 昌红科技 | 13.71 | 81.81 | -0.54 | -3.79% | 79300 | 11037.7 | 2.15% | | 001316 | 润贝航科 | 33.21 | 31.47 | -1.31 | -3.79% | 18615 | 6234.2 | 1.68% | | 603863 | 松炀资源 | 17.48 | -16.17 | -0.69 | -3.80% | 67053 | 11814.16 | 3.28% | | 300932 | 三友联众 | 11.62 | 56.69 | -0.46 | -3.81% | 42593 | 5008.37 | 1.87% | | 000533 | 顺钠股份 | 7.04 | 46.97 | -0.28 | -3.83% | 199874 | 14264.21 | 2.92% | | 002400 | 省广集团 | 7.99 | 135.58 | -0.32 | -3.85% | 676939.1 | 54832.86 | 3.92% | | 300219 | 鸿利智汇 | 6.74 | 275.61 | -0.27 | -3.85% | 160913 | 10991.72 | 2.28% | | 000014 | 沙河股份 | 13.96 | -59.68 | -0.56 | -3.86% | 89280 | 12497.27 | 3.69% | | 002980 | 华盛昌 | 24.80 | 39.85 | -1.00 | -3.88% | 38662 | 9708.68 | 3.85% | | 300043 | 星辉娱乐 | 5.20 | -52.18 | -0.21 | -3.88% | 783848 | 41394.16 | 6.30% | | 002170 | 芭田股份 | 10.89 | 14.73 | -0.44 | -3.88% | 322791 | 35681.21 | 4.12% | | 301318 | 维海德 | 31.38 | 30.87 | -1.27 | -3.89% | 21947 | 6989.42 | 2.89% | | 301510 | 固高科技 | 32.84 | 240.40 | -1.33 | -3.89% | 62163 | 20774.29 | 2.23% | | 301578 | 辰奕智能 | 37.68 | 64.96 | -1.53 | -3.90% | 15437 | 5891.83 | 6.66% | | 001339 | 智微智能 | 60.76 | 89.93 | -2.47 | -3.91% | 63350 | 39138.05 | 5.32% | | 002757 | 南兴股份 | 19.17 | -20.18 | -0.78 | -3.91% | 87796 | 17116.38 | 3.11% | | 300264 | 佳创视讯 | 6.14 | -66.53 | -0.25 | -3.91% | 141537 | 8781.14 | 3.82% | | 300404 | 博济医药 | 10.78 | 292.46 | -0.44 | -3.92% | 136925 | 15023.64 | 4.88% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 4320571 | 193239.5 | 2.39% | | 300242 | 佳云科技 | 4.41 | -26.98 | -0.18 | -3.92% | 177548 | 7927.129 | 2.80% | | 000636 | 风华高科 | 14.66 | 57.12 | -0.60 | -3.93% | 176109 | 26177.4 | 1.52% | | 002181 | 粤传媒 | 7.08 | 45.06 | -0.29 | -3.93% | 274182 | 19765.28 | 2.42% | | 688328 | 深科达 | 24.86 | -39.39 | -1.03 | -3.98% | 35953.17 | 9039.627 | 3.81% | | 300942 | 易瑞生物 | 13.27 | 255.78 | -0.55 | -3.98% | 84847 | 11438.59 | 2.09% | | 002920 | 德赛西威 | 121.34 | 28.19 | -5.03 | -3.98% | 71650 | 88232.87 | 1.30% | | 301528 | 多浦乐 | 56.38 | 65.03 | -2.34 | -3.99% | 7416 | 4255.86 | 2.33% | | 300206 | 理邦仪器 | 12.62 | 38.21 | -0.53 | -4.03% | 70604 | 9019.04 | 2.09% | | 002137 | 实益达 | 8.32 | -148.68 | -0.35 | -4.04% | 126544 | 10661.9 | 3.19% | | 301313 | 凡拓数创 | 25.88 | -16.30 | -1.09 | -4.04% | 35952 | 9393.631 | 5.39% | | 300131 | 英唐智控 | 9.68 | 198.96 | -0.41 | -4.06% | 528285 | 52199.59 | 5.07% | | 300739 | 明阳电路 | 17.20 | 282.47 | -0.73 | -4.07% | 277710 | 49271.79 | 7.91% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.22 | -4.07% | 234472 | 12266.95 | 4.46% | | 688522 | 纳睿雷达 | 47.42 | 112.54 | -2.02 | -4.09% | 47675.47 | 22923 | 3.94% | | 002970 | 锐明技术 | 48.00 | 23.41 | -2.05 | -4.10% | 40501 | 19726.79 | 3.30% | | 300503 | 昊志机电 | 29.87 | 100.76 | -1.28 | -4.11% | 234212 | 70467.08 | 9.72% | | 002106 | 莱宝高科 | 11.20 | 22.89 | -0.48 | -4.11% | 195512 | 22206.22 | 2.78% | | 002351 | 漫步者 | 13.42 | 27.80 | -0.58 | -4.14% | 180187 | 24563.09 | 3.46% | | 688625 | 呈和科技 | 32.61 | 22.76 | -1.41 | -4.14% | 19829.27 | 6527.255 | 1.05% | | 000016 | 深康佳A | 5.55 | -5.16 | -0.24 | -4.15% | 527163 | 29713.52 | 3.30% | | 301288 | *ST清研 | 14.10 | -96.98 | -0.61 | -4.15% | 13436 | 1913.65 | 2.85% | | 300889 | 爱克股份 | 20.34 | -70.17 | -0.88 | -4.15% | 87148 | 18012.31 | 5.92% | | 000532 | 华金资本 | 15.47 | 32.75 | -0.67 | -4.15% | 91438 | 14335.87 | 2.66% | | 300647 | 超频三 | 7.14 | -8.40 | -0.31 | -4.16% | 141723 | 10231.48 | 3.23% | | 300812 | 易天股份 | 23.87 | -72.98 | -1.04 | -4.18% | 44751 | 10842.61 | 4.83% | | 002456 | 欧菲光 | 12.83 | -480.56 | -0.56 | -4.18% | 1375073 | 178421 | 4.15% | | 300940 | 南极光 | 29.26 | 64.01 | -1.28 | -4.19% | 87738 | 25773.31 | 5.57% | | 002238 | 天威视讯 | 8.41 | -165.72 | -0.37 | -4.21% | 85809 | 7341.62 | 1.07% | | 300424 | 航新科技 | 16.33 | -42.27 | -0.72 | -4.22% | 81418 | 13426.61 | 3.32% | | 688115 | 思林杰 | 55.55 | -480.22 | -2.45 | -4.22% | 10709.59 | 6043.926 | 2.54% | | 000576 | 甘化科工 | 11.06 | 172.63 | -0.49 | -4.24% | 112696 | 12622.33 | 2.60% | | 688173 | 希荻微 | 15.79 | -29.78 | -0.70 | -4.24% | 87192.12 | 13939.08 | 2.15% | | 002885 | 京泉华 | 15.11 | 96.40 | -0.67 | -4.25% | 89969 | 13772.91 | 3.90% | | 002869 | 金溢科技 | 30.64 | 107.09 | -1.36 | -4.25% | 87072 | 26899.1 | 5.46% | | 300735 | 光弘科技 | 30.29 | 84.19 | -1.35 | -4.27% | 186086 | 57082.45 | 2.46% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.28 | -4.27% | 482549 | 30748.22 | 2.74% | | 000066 | 中国长城 | 17.27 | -60.64 | -0.77 | -4.27% | 1033070 | 180672.7 | 3.20% | | 002575 | 群兴玩具 | 8.52 | -182.00 | -0.38 | -4.27% | 212560 | 18365.44 | 3.60% | | 002139 | 拓邦股份 | 14.28 | 29.06 | -0.64 | -4.29% | 432256 | 62561.5 | 4.04% | | 688669 | 聚石化学 | 22.51 | -11.63 | -1.01 | -4.29% | 18140.39 | 4131.597 | 1.50% | | 002215 | 诺普信 | 11.76 | 17.37 | -0.53 | -4.31% | 255565 | 30447.86 | 3.25% | | 300232 | 洲明科技 | 7.76 | 70.22 | -0.35 | -4.32% | 319327 | 25119.23 | 3.60% | | 002213 | 大为股份 | 17.21 | -81.95 | -0.78 | -4.34% | 101464 | 17739.78 | 4.92% | | 002774 | 快意电梯 | 10.59 | 33.42 | -0.48 | -4.34% | 45688 | 4892.83 | 1.62% | | 002912 | 中新赛克 | 29.08 | 56.95 | -1.32 | -4.34% | 61583 | 17982.35 | 3.80% | | 300656 | 民德电子 | 25.43 | -45.38 | -1.16 | -4.36% | 36843 | 9537.32 | 2.77% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.22 | -4.38% | 106001 | 5133.44 | 3.21% | | 300622 | 博士眼镜 | 34.22 | 72.68 | -1.57 | -4.39% | 82747 | 28789.47 | 5.31% | | 300403 | 汉宇集团 | 15.02 | 38.60 | -0.69 | -4.39% | 196832 | 29866.31 | 4.61% | | 002577 | 雷柏科技 | 20.85 | 191.76 | -0.96 | -4.40% | 47714 | 10106.68 | 1.69% | | 002045 | 国光电器 | 16.50 | 43.68 | -0.76 | -4.40% | 196763 | 33021.4 | 3.50% | | 001229 | 魅视科技 | 34.14 | 49.53 | -1.58 | -4.42% | 14269 | 4947.2 | 2.71% | | 301323 | 新莱福 | 50.97 | 38.57 | -2.36 | -4.43% | 25125 | 12950.28 | 3.75% | | 000061 | 农产品 | 7.98 | 37.57 | -0.37 | -4.43% | 536691 | 43392.03 | 3.16% | | 301606 | 绿联科技 | 62.45 | 48.89 | -2.90 | -4.44% | 21401 | 13594.95 | 0.98% | | 688655 | 迅捷兴 | 22.81 | -348.86 | -1.06 | -4.44% | 22946.18 | 5361.253 | 1.72% | | 301327 | 华宝新能 | 63.22 | 38.11 | -2.94 | -4.44% | 21687 | 13922.23 | 4.50% | | 002681 | 奋达科技 | 7.73 | 494.93 | -0.36 | -4.45% | 982496.9 | 76786.62 | 6.41% | | 002724 | 海洋王 | 7.92 | -61.36 | -0.37 | -4.46% | 100328 | 8057.47 | 1.75% | | 301348 | 蓝箭电子 | 20.73 | 416.34 | -0.97 | -4.47% | 69550 | 14658.69 | 4.48% | | 001326 | 联域股份 | 36.41 | 64.82 | -1.71 | -4.49% | 9898 | 3665.46 | 4.11% | | 300790 | 宇瞳光学 | 31.98 | 57.92 | -1.51 | -4.51% | 226334 | 73339.64 | 6.97% | | 300556 | 丝路视觉 | 20.42 | -7.40 | -0.97 | -4.53% | 52626 | 10923.13 | 4.92% | | 301011 | 华立科技 | 28.68 | 50.31 | -1.37 | -4.56% | 37046 | 10775.85 | 2.66% | | 300241 | 瑞丰光电 | 5.83 | 104.22 | -0.28 | -4.58% | 298736 | 17710.1 | 5.09% | | 688772 | 珠海冠宇 | 20.99 | 53.35 | -1.01 | -4.59% | 306377.4 | 66296.57 | 2.71% | | 002292 | 奥飞娱乐 | 9.32 | -45.44 | -0.45 | -4.61% | 420594 | 39883.79 | 4.13% | | 301128 | 强瑞技术 | 90.08 | 88.79 | -4.35 | -4.61% | 54591 | 49875.05 | 6.19% | | 002981 | 朝阳科技 | 33.31 | 36.49 | -1.61 | -4.61% | 38179 | 12917.91 | 3.20% | | 301135 | 瑞德智能 | 28.55 | 72.85 | -1.38 | -4.61% | 28716 | 8304.44 | 5.18% | | 003021 | 兆威机电 | 115.59 | 113.54 | -5.61 | -4.63% | 61600 | 72174.96 | 2.98% | | 300713 | 英可瑞 | 17.71 | -32.53 | -0.86 | -4.63% | 32461 | 5833.15 | 3.64% | | 301382 | 蜂助手 | 35.01 | 72.60 | -1.71 | -4.66% | 89652 | 31875.94 | 5.07% | | 002886 | 沃特股份 | 20.26 | 132.81 | -0.99 | -4.66% | 73154 | 15016.42 | 3.50% | | 688112 | 鼎阳科技 | 37.37 | 45.57 | -1.83 | -4.67% | 20382.72 | 7766.042 | 1.28% | | 002902 | 铭普光磁 | 23.65 | -19.54 | -1.16 | -4.68% | 179696 | 43998.45 | 10.12% | | 832876 | 慧为智能 | 32.40 | -8667.25 | -1.59 | -4.68% | 19003 | 6226.377 | 4.92% | | 002587 | 奥拓电子 | 6.31 | -126.22 | -0.31 | -4.68% | 171270 | 10971.72 | 3.27% | | 300543 | 朗科智能 | 11.18 | 76.09 | -0.55 | -4.69% | 94283 | 10715.31 | 3.77% | | 000021 | 深科技 | 20.92 | 32.09 | -1.03 | -4.69% | 676288 | 143776.4 | 4.32% | | 301503 | 智迪科技 | 40.78 | 26.37 | -2.01 | -4.70% | 11275 | 4658.78 | 5.64% | | 301178 | 天亿马 | 52.74 | -111.00 | -2.60 | -4.70% | 18219 | 9729.83 | 3.68% | | 300686 | 智动力 | 12.17 | -23.30 | -0.60 | -4.70% | 124892 | 15379.24 | 6.45% | | 002313 | 日海智能 | 11.69 | -31.44 | -0.58 | -4.73% | 172910 | 20549.58 | 4.62% | | 301538 | 骏鼎达 | 65.45 | 26.98 | -3.25 | -4.73% | 12893 | 8556.3 | 4.13% | | 603160 | 汇顶科技 | 78.31 | 50.46 | -3.89 | -4.73% | 82873 | 66345.43 | 1.79% | | 300921 | 南凌科技 | 24.13 | 198.21 | -1.20 | -4.74% | 63105 | 15418.69 | 5.50% | | 003012 | 东鹏控股 | 7.02 | 24.13 | -0.35 | -4.75% | 157063 | 11114.69 | 1.37% | | 000062 | 深圳华强 | 29.38 | 112.96 | -1.47 | -4.76% | 209466 | 62640.4 | 2.00% | | 301608 | 博实结 | 93.19 | 42.99 | -4.67 | -4.77% | 16047 | 15306.95 | 4.02% | | 688090 | 瑞松科技 | 33.90 | 586.76 | -1.70 | -4.78% | 28999.43 | 10008.91 | 2.37% | | 300968 | 格林精密 | 15.11 | 218.00 | -0.76 | -4.79% | 80451 | 12339.29 | 1.95% | | 002654 | 万润科技 | 13.32 | 227.68 | -0.67 | -4.79% | 910528 | 123462.8 | 11.45% | | 300793 | 佳禾智能 | 17.86 | 262.95 | -0.90 | -4.80% | 135400 | 24540.84 | 3.64% | | 002449 | 国星光电 | 9.31 | 289.98 | -0.47 | -4.81% | 216743 | 20507.75 | 3.50% | | 300177 | 中海达 | 10.67 | 10794.11 | -0.54 | -4.82% | 311401 | 33790.11 | 5.14% | | 688393 | 安必平 | 28.18 | -348.32 | -1.43 | -4.83% | 23648.55 | 6770.76 | 2.53% | | 300615 | 欣天科技 | 14.37 | 172.14 | -0.73 | -4.83% | 55553 | 8073.7 | 4.44% | | 300136 | 信维通信 | 25.88 | 40.34 | -1.32 | -4.85% | 358186 | 94423 | 4.34% | | 301319 | 唯特偶 | 28.02 | 42.42 | -1.43 | -4.86% | 27149 | 7754.351 | 4.48% | | 002850 | 科达利 | 131.45 | 22.57 | -6.71 | -4.86% | 50411 | 67003.15 | 2.56% | | 300961 | 深水海纳 | 17.38 | -11.71 | -0.89 | -4.87% | 59553 | 10567.29 | 3.90% | | 300235 | 方直科技 | 11.51 | 274.28 | -0.59 | -4.88% | 71951 | 8432.4 | 3.54% | | 301629 | 矽电股份 | 153.84 | 113.43 | -7.89 | -4.88% | 11586 | 18167.84 | 11.11% | | 002735 | 王子新材 | 16.09 | -95.21 | -0.83 | -4.91% | 370488 | 60600.26 | 13.21% | | 300063 | 天龙集团 | 9.11 | 66.70 | -0.47 | -4.91% | 367076 | 33903.16 | 5.86% | | 300227 | 光韵达 | 9.88 | -138.07 | -0.51 | -4.91% | 310068 | 31030.2 | 7.52% | | 300077 | 国民技术 | 26.12 | -110.23 | -1.35 | -4.91% | 355630 | 94463.22 | 6.28% | | 300671 | 富满微 | 37.90 | -35.96 | -1.97 | -4.94% | 75459 | 29282.92 | 3.47% | | 688589 | 力合微 | 23.43 | 50.85 | -1.22 | -4.95% | 46240.12 | 11031.42 | 3.18% | | 300844 | 山水比德 | 55.27 | 272.73 | -2.88 | -4.95% | 13938 | 7827.78 | 1.60% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 57628 | 6149.53 | 4.56% | | 688268 | 华特气体 | 55.70 | 40.24 | -2.91 | -4.97% | 29298.09 | 16775.53 | 2.44% | | 300333 | 兆日科技 | 14.34 | -102.64 | -0.75 | -4.97% | 192053 | 28042.36 | 5.74% | | 002835 | 同为股份 | 17.96 | 20.25 | -0.94 | -4.97% | 56734 | 10363.09 | 4.46% | | 300533 | 冰川网络 | 39.72 | 15.43 | -2.08 | -4.98% | 116855 | 47437.54 | 7.08% | | 688323 | 瑞华泰 | 15.24 | -49.99 | -0.80 | -4.99% | 27703.18 | 4297.342 | 1.54% | | 300976 | 达瑞电子 | 62.07 | 30.78 | -3.26 | -4.99% | 35193 | 22285.25 | 4.13% | | 300995 | 奇德新材 | 55.52 | 350.18 | -2.92 | -5.00% | 27242 | 15281.64 | 4.55% | | 002609 | 捷顺科技 | 10.26 | 118.21 | -0.54 | -5.00% | 156740 | 16276.02 | 3.41% | | 300804 | 广康生化 | 40.22 | 71.31 | -2.12 | -5.01% | 20551 | 8399.91 | 7.47% | | 300586 | 美联新材 | 10.96 | -522.53 | -0.58 | -5.03% | 339011 | 37635.84 | 6.34% | | 002841 | 视源股份 | 39.22 | 31.25 | -2.08 | -5.04% | 77880 | 31122.4 | 1.49% | | 300042 | 朗科科技 | 25.60 | -59.07 | -1.36 | -5.04% | 104076 | 27122.61 | 5.19% | | 301051 | 信濠光电 | 23.90 | -10.89 | -1.27 | -5.05% | 35838 | 8714.28 | 2.23% | | 001314 | 亿道信息 | 51.10 | 180.90 | -2.72 | -5.05% | 40146 | 20816.79 | 7.75% | | 300377 | 赢时胜 | 24.33 | -40.63 | -1.30 | -5.07% | 446671 | 110219.6 | 6.75% | | 002161 | 远望谷 | 8.02 | 107.19 | -0.43 | -5.09% | 296258 | 24145.18 | 4.20% | | 300448 | 浩云科技 | 6.50 | -77.33 | -0.35 | -5.11% | 223446 | 14749.09 | 4.81% | | 300408 | 三环集团 | 41.40 | 33.03 | -2.24 | -5.13% | 201596 | 85554.78 | 1.08% | | 837821 | 则成电子 | 33.43 | 171.32 | -1.81 | -5.14% | 28980 | 9886.241 | 3.98% | | 002317 | 众生药业 | 20.86 | -89.24 | -1.13 | -5.14% | 257728 | 55205.89 | 3.38% | | 002465 | 海格通信 | 13.58 | -240.43 | -0.74 | -5.17% | 1088523 | 149177.8 | 4.39% | | 301387 | 光大同创 | 41.39 | 99.11 | -2.26 | -5.18% | 19171 | 8119.99 | 4.49% | | 600143 | 金发科技 | 15.00 | 38.39 | -0.82 | -5.18% | 1031970 | 157120.4 | 3.97% | | 301138 | 华研精机 | 40.35 | 46.44 | -2.21 | -5.19% | 39881 | 16353.95 | 5.82% | | 300679 | 电连技术 | 47.16 | 35.94 | -2.59 | -5.21% | 115192 | 55877.41 | 3.21% | | 301631 | 壹连科技 | 91.62 | 32.92 | -5.06 | -5.23% | 21728 | 20318.92 | 11.30% | | 688026 | 洁特生物 | 18.88 | 29.93 | -1.05 | -5.27% | 36340.93 | 7046.379 | 2.59% | | 688418 | 震有科技 | 30.54 | -210.88 | -1.70 | -5.27% | 60633.63 | 18907.14 | 3.15% | | 688209 | 英集芯 | 19.94 | 62.43 | -1.11 | -5.27% | 82969.69 | 16818.03 | 2.78% | | 002008 | 大族激光 | 34.45 | 37.06 | -1.92 | -5.28% | 359220 | 126737.8 | 3.75% | | 301603 | 乔锋智能 | 73.47 | 32.88 | -4.12 | -5.31% | 52981 | 40190.43 | 14.04% | | 300711 | 广哈通信 | 22.93 | 68.10 | -1.29 | -5.33% | 59041 | 13790.33 | 2.38% | | 002992 | 宝明科技 | 59.72 | -251.49 | -3.38 | -5.36% | 34788 | 21047.12 | 2.20% | | 688132 | 邦彦技术 | 18.37 | -20.76 | -1.05 | -5.41% | 37592.48 | 6994.961 | 3.46% | | 002152 | 广电运通 | 14.16 | 39.62 | -0.81 | -5.41% | 581844 | 84140.8 | 2.34% | | 300162 | 雷曼光电 | 7.34 | -32.55 | -0.42 | -5.41% | 122044 | 9117.42 | 3.57% | | 002141 | 贤丰控股 | 4.01 | -52.93 | -0.23 | -5.42% | 368503 | 15011.12 | 3.62% | | 301041 | 金百泽 | 29.21 | 118.49 | -1.68 | -5.44% | 46010 | 13732.6 | 5.83% | | 688175 | 高凌信息 | 19.99 | -41.13 | -1.15 | -5.44% | 14639.4 | 2971.278 | 2.00% | | 300576 | 容大感光 | 37.72 | 115.89 | -2.17 | -5.44% | 117762 | 45437.52 | 5.06% | | 600446 | 金证股份 | 20.45 | -119.98 | -1.18 | -5.46% | 379519 | 79020.91 | 4.03% | | 688125 | 安达智能 | 42.26 | -45.28 | -2.44 | -5.46% | 12904.91 | 5612.484 | 5.74% | | 300460 | 惠伦晶体 | 10.19 | -11.08 | -0.59 | -5.47% | 109709 | 11371.64 | 3.91% | | 300572 | 安车检测 | 24.87 | -26.83 | -1.44 | -5.47% | 90787 | 23030.85 | 4.94% | | 002055 | 得润电子 | 7.77 | -4.36 | -0.45 | -5.47% | 405483 | 32151.31 | 6.83% | | 301630 | 同宇新材 | 189.20 | 56.30 | -11.00 | -5.49% | 9498 | 18381.19 | 9.50% | | 300050 | 世纪鼎利 | 6.53 | -69.17 | -0.38 | -5.50% | 578815 | 38613.63 | 10.63% | | 000555 | 神州信息 | 14.25 | -25.56 | -0.83 | -5.50% | 326137 | 47446.26 | 3.36% | | 300687 | 赛意信息 | 26.95 | 86.07 | -1.57 | -5.50% | 125484 | 34485.02 | 3.81% | | 301328 | 维峰电子 | 45.81 | 53.98 | -2.67 | -5.51% | 20518 | 9609.32 | 6.01% | | 301577 | 美信科技 | 58.45 | 82.39 | -3.44 | -5.56% | 12750 | 7608.93 | 6.77% | | 301033 | 迈普医学 | 75.81 | 53.86 | -4.47 | -5.57% | 8841 | 6908.19 | 1.58% | | 000034 | 神州数码 | 44.08 | 47.40 | -2.60 | -5.57% | 350992 | 157578.4 | 5.83% | | 300916 | 朗特智能 | 42.10 | 47.32 | -2.50 | -5.61% | 33142 | 14273.92 | 3.55% | | 002909 | 集泰股份 | 6.73 | 496.01 | -0.40 | -5.61% | 227337 | 15580.03 | 5.98% | | 001287 | 中电港 | 21.03 | 51.84 | -1.25 | -5.61% | 195120 | 42105.85 | 4.46% | | 300400 | 劲拓股份 | 24.29 | 58.51 | -1.45 | -5.63% | 108764 | 27099.58 | 4.53% | | 603725 | 天安新材 | 9.71 | 26.95 | -0.58 | -5.64% | 84399 | 8306.591 | 2.94% | | 300852 | 四会富仕 | 36.80 | 41.25 | -2.21 | -5.67% | 41692 | 15754.82 | 3.07% | | 688609 | 九联科技 | 10.82 | -25.70 | -0.65 | -5.67% | 174204.7 | 19280.9 | 3.48% | | 300004 | 南风股份 | 10.47 | 65.40 | -0.63 | -5.68% | 270136 | 28881.72 | 5.63% | | 688020 | 方邦股份 | 67.77 | -58.60 | -4.08 | -5.68% | 33507.51 | 23429.32 | 4.14% | | 300053 | 航宇微 | 14.03 | -29.43 | -0.85 | -5.71% | 321688 | 45928.03 | 4.94% | | 300903 | 科翔股份 | 10.72 | -14.47 | -0.65 | -5.72% | 180492 | 19849.82 | 5.50% | | 688525 | 佰维存储 | 69.03 | -92.60 | -4.19 | -5.72% | 148233.2 | 104956.6 | 4.59% | | 002579 | 中京电子 | 12.52 | 1985.99 | -0.76 | -5.72% | 353117 | 45127.48 | 6.05% | | 688138 | 清溢光电 | 29.97 | 53.87 | -1.82 | -5.73% | 43188.21 | 13282.48 | 1.62% | | 603328 | 依顿电子 | 10.79 | 24.61 | -0.66 | -5.76% | 275934 | 30524.14 | 2.76% | | 300991 | 创益通 | 38.49 | 260.25 | -2.36 | -5.78% | 60937 | 24032.22 | 6.61% | | 300319 | 麦捷科技 | 12.22 | 31.77 | -0.75 | -5.78% | 364739 | 45566.84 | 4.40% | | 301067 | 显盈科技 | 32.95 | 200.40 | -2.03 | -5.80% | 25823 | 8736.82 | 4.05% | | 688401 | 路维光电 | 42.18 | 37.95 | -2.62 | -5.85% | 45349.67 | 19666.75 | 2.35% | | 300925 | 法本信息 | 23.65 | 88.30 | -1.47 | -5.85% | 159692 | 38677.38 | 4.57% | | 000070 | 特发信息 | 10.61 | -24.22 | -0.66 | -5.86% | 716176 | 78023.09 | 8.06% | | 300629 | 新劲刚 | 22.90 | 116.91 | -1.43 | -5.88% | 162774 | 38061 | 7.51% | | 600589 | 大位科技 | 8.16 | 145.27 | -0.51 | -5.88% | 1252921 | 103928.7 | 8.47% | | 301131 | 聚赛龙 | 48.29 | 50.65 | -3.03 | -5.90% | 18135 | 8871.96 | 5.89% | | 300638 | 广和通 | 30.44 | 42.18 | -1.91 | -5.90% | 307325 | 95631.23 | 5.77% | | 002782 | 可立克 | 16.01 | 28.59 | -1.01 | -5.93% | 172621 | 28227.99 | 3.55% | | 300606 | 金太阳 | 22.03 | -170.13 | -1.39 | -5.94% | 52885 | 11934.91 | 4.49% | | 688699 | 明微电子 | 36.83 | -115.46 | -2.33 | -5.95% | 16757.01 | 6325.65 | 1.52% | | 688312 | 燕麦科技 | 28.82 | 41.61 | -1.83 | -5.97% | 14456.23 | 4266.677 | 0.99% | | 301291 | 明阳电气 | 41.72 | 18.03 | -2.65 | -5.97% | 55791 | 23888.04 | 3.45% | | 001389 | 广合科技 | 70.50 | 35.34 | -4.50 | -6.00% | 101223 | 73920.6 | 6.74% | | 688721 | 龙图光罩 | 50.71 | 87.28 | -3.27 | -6.06% | 18993.28 | 9866.717 | 5.43% | | 300691 | 联合光电 | 18.59 | -504.30 | -1.21 | -6.11% | 73631 | 13983.95 | 3.34% | | 002177 | 御银股份 | 7.98 | 510.02 | -0.52 | -6.12% | 990651.1 | 80877.43 | 14.68% | | 301458 | 钧崴电子 | 36.99 | 83.00 | -2.42 | -6.14% | 56661 | 21465.27 | 8.78% | | 300531 | 优博讯 | 20.35 | -60.13 | -1.34 | -6.18% | 143998 | 29809.8 | 4.66% | | 300545 | 联得装备 | 33.76 | 30.69 | -2.24 | -6.22% | 77437 | 26797.48 | 6.48% | | 001283 | 豪鹏科技 | 71.15 | 43.70 | -4.76 | -6.27% | 59903 | 43764.99 | 7.90% | | 002611 | 东方精工 | 17.48 | 28.98 | -1.17 | -6.27% | 895222 | 159543.4 | 8.93% | | 301112 | 信邦智能 | 42.69 | 150.35 | -2.86 | -6.28% | 32303 | 14061.31 | 2.93% | | 688227 | 品高股份 | 33.25 | -68.59 | -2.23 | -6.29% | 33672.51 | 11477.98 | 5.25% | | 300689 | 澄天伟业 | 53.02 | 294.58 | -3.56 | -6.29% | 25972 | 14053.42 | 2.57% | | 002824 | 和胜股份 | 20.33 | 60.29 | -1.37 | -6.31% | 130774 | 27090.75 | 6.91% | | 300047 | 天源迪科 | 17.02 | 395.03 | -1.15 | -6.33% | 476163 | 82868.74 | 8.71% | | 002993 | 奥海科技 | 46.91 | 27.68 | -3.18 | -6.35% | 66875 | 32148.75 | 2.80% | | 002138 | 顺络电子 | 33.56 | 28.49 | -2.28 | -6.36% | 391336 | 135360.6 | 5.17% | | 301013 | 利和兴 | 18.08 | -95.39 | -1.23 | -6.37% | 113309 | 20881.75 | 5.99% | | 603920 | 世运电路 | 37.03 | 35.29 | -2.52 | -6.37% | 310443 | 119757.4 | 4.31% | | 688595 | 芯海科技 | 38.85 | -36.14 | -2.65 | -6.39% | 48350.95 | 19354.94 | 3.36% | | 000823 | 超声电子 | 13.14 | 27.58 | -0.90 | -6.41% | 334782 | 45237.48 | 6.23% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.98 | -6.43% | 90910 | 13341.45 | 2.79% | | 300147 | ST香雪 | 10.72 | -7.41 | -0.74 | -6.46% | 231855 | 25534.97 | 3.53% | | 301489 | 思泉新材 | 201.01 | 270.27 | -13.91 | -6.47% | 22396 | 46557.11 | 4.70% | | 600728 | 佳都科技 | 6.78 | 68.08 | -0.47 | -6.48% | 1299523 | 90162.28 | 6.09% | | 688512 | 慧智微-U | 12.36 | -18.02 | -0.86 | -6.51% | 182064.8 | 23042.84 | 5.61% | | 301248 | 杰创智能 | 25.99 | -141.86 | -1.81 | -6.51% | 64058 | 17085.54 | 6.32% | | 000063 | 中兴通讯 | 44.87 | 27.70 | -3.13 | -6.52% | 1982534 | 923113.9 | 4.92% | | 300348 | 长亮科技 | 16.16 | -5552.58 | -1.13 | -6.54% | 470810 | 77531.26 | 6.65% | | 301628 | 强达电路 | 91.87 | 60.02 | -6.43 | -6.54% | 21795 | 20587.11 | 11.57% | | 688045 | 必易微 | 43.53 | -197.71 | -3.05 | -6.55% | 21241.78 | 9465.817 | 5.64% | | 002815 | 崇达技术 | 16.11 | 77.54 | -1.13 | -6.55% | 592251 | 99759.14 | 8.12% | | 002518 | 科士达 | 33.36 | 45.13 | -2.34 | -6.55% | 222102 | 76068.89 | 3.93% | | 688216 | 气派科技 | 24.07 | -21.41 | -1.69 | -6.56% | 33633.39 | 8270.281 | 3.16% | | 300634 | 彩讯股份 | 27.31 | 49.78 | -1.92 | -6.57% | 190948 | 53580.21 | 4.39% | | 688620 | 安凯微 | 13.36 | -52.29 | -0.94 | -6.57% | 140079.6 | 19182.1 | 6.03% | | 688530 | 欧莱新材 | 17.72 | 504.10 | -1.25 | -6.59% | 33962.32 | 6182.674 | 5.01% | | 001309 | 德明利 | 95.23 | -139.36 | -6.74 | -6.61% | 112274 | 109878.4 | 7.03% | | 300546 | 雄帝科技 | 27.92 | 156.45 | -1.98 | -6.62% | 114061 | 32490.09 | 8.52% | | 300458 | 全志科技 | 49.02 | 193.71 | -3.48 | -6.63% | 768262 | 386221.6 | 11.37% | | 688618 | 三旺通信 | 26.13 | 122.40 | -1.86 | -6.65% | 19268.98 | 5155.522 | 1.75% | | 603118 | 共进股份 | 12.75 | -1675.62 | -0.91 | -6.66% | 444205 | 58285.2 | 5.64% | | 300115 | 长盈精密 | 24.53 | 51.79 | -1.76 | -6.69% | 744722 | 187201.6 | 5.49% | | 688662 | 富信科技 | 45.82 | 94.98 | -3.30 | -6.72% | 38022.66 | 18298.39 | 4.31% | | 301308 | 江波龙 | 93.40 | -487.33 | -6.74 | -6.73% | 73245 | 70800.42 | 2.67% | | 300221 | 银禧科技 | 9.26 | 60.81 | -0.67 | -6.75% | 297526 | 28270.15 | 6.50% | | 300602 | 飞荣达 | 29.92 | 62.40 | -2.18 | -6.79% | 287879 | 88699.23 | 7.28% | | 301590 | 优优绿能 | 179.63 | 34.05 | -13.13 | -6.81% | 11462 | 21126.67 | 14.04% | | 301282 | 金禄电子 | 26.97 | 43.86 | -2.00 | -6.90% | 59354 | 16488.53 | 7.46% | | 002130 | 沃尔核材 | 24.18 | 30.89 | -1.80 | -6.93% | 852824 | 212193.7 | 7.45% | | 300620 | 光库科技 | 102.80 | 289.41 | -7.76 | -7.02% | 274861 | 303985.4 | 11.12% | | 300409 | 道氏技术 | 21.03 | 59.48 | -1.59 | -7.03% | 589695 | 127727.4 | 8.58% | | 002916 | 深南电路 | 185.81 | 55.05 | -14.07 | -7.04% | 115735 | 223821 | 1.74% | | 002369 | 卓翼科技 | 10.53 | -28.46 | -0.80 | -7.06% | 565936 | 61172.15 | 10.00% | | 301002 | 崧盛股份 | 30.42 | -115.98 | -2.32 | -7.09% | 72573 | 22615.71 | 9.90% | | 688380 | 中微半导 | 32.50 | 72.18 | -2.48 | -7.09% | 129140.2 | 43269.16 | 7.64% | | 603322 | 超讯通信 | 40.87 | -359.53 | -3.12 | -7.09% | 99346 | 41757.99 | 6.30% | | 688252 | 天德钰 | 27.12 | 34.00 | -2.08 | -7.12% | 110936.7 | 30975.11 | 6.08% | | 002402 | 和而泰 | 37.14 | 66.05 | -2.86 | -7.15% | 937808 | 358747.9 | 11.64% | | 301330 | 熵基科技 | 32.19 | 38.33 | -2.49 | -7.18% | 112549 | 37101.7 | 9.88% | | 301123 | 奕东电子 | 42.77 | -173.55 | -3.33 | -7.22% | 103940 | 45800.29 | 4.45% | | 301377 | 鼎泰高科 | 72.36 | 99.63 | -5.64 | -7.23% | 64869 | 48904.44 | 9.13% | | 003040 | 楚天龙 | 23.07 | -1930.34 | -1.80 | -7.24% | 246902 | 58474.33 | 5.40% | | 300939 | 秋田微 | 35.63 | 48.88 | -2.78 | -7.24% | 69644 | 25232.89 | 5.80% | | 300738 | 奥飞数据 | 21.86 | 158.04 | -1.71 | -7.25% | 811112.9 | 182315.8 | 8.24% | | 688210 | 统联精密 | 41.02 | 172.67 | -3.25 | -7.34% | 68946.05 | 28680.91 | 4.30% | | 301086 | 鸿富瀚 | 61.20 | 65.04 | -4.87 | -7.37% | 19925 | 12525.09 | 4.21% | | 300037 | 新宙邦 | 44.73 | 33.11 | -3.56 | -7.37% | 244103 | 111826 | 4.52% | | 688208 | 道通科技 | 38.92 | 35.50 | -3.10 | -7.38% | 206003.4 | 82429.41 | 3.07% | | 301191 | 菲菱科思 | 99.25 | 109.12 | -7.97 | -7.43% | 37783 | 38637.85 | 8.34% | | 002953 | 日丰股份 | 14.22 | 35.16 | -1.15 | -7.48% | 374359 | 54292.38 | 13.78% | | 300252 | 金信诺 | 13.03 | 596.72 | -1.06 | -7.52% | 502367 | 66875.72 | 8.99% | | 301200 | 大族数控 | 83.87 | 84.72 | -6.83 | -7.53% | 60804 | 53122.32 | 1.44% | | 688228 | 开普云 | 134.08 | 222.16 | -10.93 | -7.54% | 60206.69 | 83171.21 | 8.92% | | 002792 | 通宇通讯 | 16.78 | 223.31 | -1.38 | -7.60% | 320640 | 55500.4 | 9.62% | | 002881 | 美格智能 | 52.00 | 73.16 | -4.32 | -7.67% | 142385 | 75969 | 7.81% | | 301366 | 一博科技 | 38.35 | 213.89 | -3.20 | -7.70% | 60594 | 23998.5 | 7.94% | | 002733 | 雄韬股份 | 20.13 | 67.05 | -1.70 | -7.79% | 198314 | 41181.08 | 5.38% | | 002212 | 天融信 | 10.29 | 54.16 | -0.88 | -7.88% | 1643372 | 175170.6 | 14.08% | | 001298 | 好上好 | 33.40 | 224.79 | -2.86 | -7.89% | 179507 | 61981.86 | 11.65% | | 002938 | 鹏鼎控股 | 53.84 | 30.67 | -4.65 | -7.95% | 312765 | 177527.5 | 1.36% | | 688322 | 奥比中光-UW | 78.84 | 624.26 | -6.86 | -8.00% | 152753.5 | 123694.8 | 5.23% | | 688327 | 云从科技-UW | 16.07 | -29.32 | -1.40 | -8.01% | 507127.8 | 84285.79 | 6.08% | | 002600 | 领益智造 | 14.41 | 50.51 | -1.26 | -8.04% | 3823113 | 560578.9 | 5.54% | | 600183 | 生益科技 | 50.39 | 54.83 | -4.48 | -8.16% | 339639 | 179375.4 | 1.42% | | 300909 | 汇创达 | 32.80 | 63.57 | -2.94 | -8.23% | 79204 | 26553.84 | 6.44% | | 300951 | 博硕科技 | 39.60 | 31.60 | -3.55 | -8.23% | 59530 | 24376.21 | 3.94% | | 300693 | 盛弘股份 | 35.18 | 27.13 | -3.16 | -8.24% | 198964 | 72420.87 | 7.40% | | 688049 | 炬芯科技 | 56.88 | 63.45 | -5.15 | -8.30% | 122131.3 | 71902.62 | 6.97% | | 603063 | 禾望电气 | 33.43 | 28.75 | -3.08 | -8.44% | 399982 | 139488.2 | 8.80% | | 300814 | 中富电路 | 41.82 | 272.32 | -3.87 | -8.47% | 78829 | 34001.61 | 4.12% | | 301018 | 申菱环境 | 72.04 | 123.38 | -6.89 | -8.73% | 115272 | 86167.75 | 5.79% | | 603228 | 景旺电子 | 55.76 | 45.24 | -5.35 | -8.75% | 340193 | 198367.1 | 3.64% | | 301268 | 铭利达 | 22.92 | -22.72 | -2.20 | -8.76% | 82898 | 19573.68 | 4.60% | | 688361 | 中科飞测 | 93.73 | 790.42 | -9.10 | -8.85% | 61631.78 | 59799.54 | 2.48% | | 000032 | 深桑达A | 23.49 | 98.96 | -2.29 | -8.88% | 436490 | 105829.3 | 4.01% | | 300130 | 新国都 | 29.08 | 270.65 | -2.85 | -8.93% | 310205 | 93165.48 | 7.15% | | 300499 | 高澜股份 | 29.16 | -346.65 | -2.86 | -8.93% | 468321 | 141900.6 | 17.26% | | 002922 | 伊戈尔 | 22.02 | 42.14 | -2.17 | -8.97% | 283635 | 64817.64 | 7.56% | | 688007 | 光峰科技 | 20.89 | -84.24 | -2.06 | -8.98% | 211857.5 | 46209.98 | 4.61% | | 300322 | 硕贝德 | 24.39 | -330.28 | -2.41 | -8.99% | 468793 | 117326.7 | 10.63% | | 603936 | 博敏电子 | 11.51 | -28.65 | -1.14 | -9.01% | 655778 | 78546.42 | 10.40% | | 300328 | 宜安科技 | 17.13 | -592.55 | -1.72 | -9.12% | 805719.1 | 143076.1 | 11.74% | | 688025 | 杰普特 | 132.90 | 72.96 | -13.61 | -9.29% | 22750.64 | 31350.15 | 2.39% | | 688332 | 中科蓝讯 | 112.04 | 45.56 | -11.66 | -9.43% | 40307.23 | 46777.08 | 9.10% | | 301392 | 汇成真空 | 157.88 | 305.67 | -16.70 | -9.57% | 34604 | 56787.19 | 8.48% | | 300468 | 四方精创 | 43.25 | 307.95 | -4.58 | -9.58% | 710096 | 317704.2 | 13.40% | | 300843 | 胜蓝股份 | 58.80 | 72.01 | -6.23 | -9.58% | 121539 | 74929.41 | 7.74% | | 002436 | 兴森科技 | 19.68 | -177.02 | -2.10 | -9.64% | 1585212 | 325296.2 | 10.49% | | 002017 | 东信和平 | 27.16 | 82.55 | -2.94 | -9.77% | 633325 | 177520.2 | 10.92% | | 688159 | 有方科技 | 69.59 | 78.64 | -7.57 | -9.81% | 72419.04 | 52913.17 | 7.81% | | 002837 | 英维克 | 72.26 | 144.47 | -7.90 | -9.86% | 756514 | 569952.8 | 8.97% | | 300870 | 欧陆通 | 230.14 | 79.90 | -25.44 | -9.95% | 61274 | 149188.3 | 5.60% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 411093 | 342748.1 | 9.03% | | 000676 | 智度股份 | 11.48 | 75.04 | -1.28 | -10.03% | 1696007 | 205673.6 | 13.41% | | 300389 | 艾比森 | 16.23 | 41.52 | -1.82 | -10.08% | 250998 | 41664.27 | 10.76% | | 300731 | 科创新源 | 50.43 | 198.95 | -5.99 | -10.62% | 155913 | 81864.7 | 12.97% | | 300570 | 太辰光 | 126.70 | 81.04 | -15.45 | -10.87% | 227555 | 309028.8 | 11.84% | | 301338 | 凯格精机 | 61.89 | 59.78 | -7.60 | -10.94% | 45243 | 29407.17 | 7.65% | | 301486 | 致尚科技 | 92.67 | 57.06 | -11.46 | -11.01% | 107582 | 104583.3 | 14.85% | | 301326 | 捷邦科技 | 109.40 | -153.27 | -14.54 | -11.73% | 35584 | 40997.2 | 13.15% | | 301396 | 宏景科技 | 72.21 | -1918.66 | -9.79 | -11.94% | 145876 | 109582.4 | 19.17% | | 688668 | 鼎通科技 | 114.03 | 89.97 | -15.82 | -12.18% | 92977.18 | 113629 | 6.68% | | 688788 | 科思科技 | 61.71 | -40.88 | -9.70 | -13.58% | 83610.56 | 54175.96 | 5.32% |
|