|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:33下跌家数:34平均涨幅:+0.02%平均换手:1.58%总成交额:176.53亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1304466 | 107569 | 12.98% | | 002134 | 天津普林 | 23.78 | 324.92 | +0.71 | +3.08% | 89083 | 21307.92 | 3.62% | | 603096 | 新经典 | 19.68 | 44.98 | +0.55 | +2.88% | 23912 | 4654.13 | 1.55% | | 688120 | 华海清科 | 187.61 | 60.64 | +4.52 | +2.47% | 32829.81 | 61194.32 | 0.93% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 51874 | 6599.28 | 2.34% | | 600158 | 中体产业 | 9.88 | 510.86 | +0.19 | +1.96% | 204818 | 20145.15 | 2.13% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 213469 | 12459.83 | 4.20% | | 300988 | 津荣天宇 | 28.49 | 38.86 | +0.52 | +1.86% | 40097 | 11340.88 | 3.76% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 53788 | 5733.83 | 1.03% | | 301487 | 盟固利 | 24.28 | -154.47 | +0.30 | +1.25% | 102225 | 24803.09 | 3.75% | | 300875 | 捷强装备 | 44.07 | -15.07 | +0.52 | +1.19% | 26806 | 11707.88 | 3.05% | | 688199 | 久日新材 | 27.55 | -165.05 | +0.30 | +1.10% | 29689.89 | 8169.164 | 1.84% | | 300596 | 利安隆 | 47.78 | 21.74 | +0.49 | +1.04% | 23619 | 11237.68 | 1.06% | | 688153 | 唯捷创芯 | 39.76 | 1006.76 | +0.36 | +0.91% | 19323.42 | 7643.035 | 0.47% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.15 | +0.84% | 15701 | 2812.78 | 1.85% | | 688108 | 赛诺医疗 | 22.39 | 279.08 | +0.18 | +0.81% | 51798.44 | 11672.76 | 1.24% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.20 | +0.73% | 4791.52 | 1311.096 | 1.15% | | 603712 | 七一二 | 19.58 | -35.35 | +0.13 | +0.67% | 55768 | 10922.75 | 0.72% | | 002887 | 绿茵生态 | 11.31 | 29.18 | +0.07 | +0.62% | 51173 | 5714.58 | 2.63% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 68405 | 4636.23 | 1.16% | | 002820 | 桂发祥 | 12.23 | -322.38 | +0.07 | +0.58% | 32517 | 3987.26 | 1.62% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 26460 | 2059.51 | 0.88% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 79147 | 3282.03 | 0.54% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 84342 | 3660.74 | 1.33% | | 001206 | 依依股份 | 24.36 | 20.39 | +0.09 | +0.37% | 16712 | 4079.98 | 1.57% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 50622 | 4338.91 | 0.96% | | 603019 | 中科曙光 | 92.42 | 64.15 | +0.30 | +0.33% | 229096 | 210921.2 | 1.57% | | 002393 | 力生制药 | 21.56 | 14.39 | +0.06 | +0.28% | 8732 | 1884.45 | 0.35% | | 600329 | 达仁堂 | 43.59 | 9.38 | +0.06 | +0.14% | 27286 | 11957.79 | 0.48% | | 001965 | 招商公路 | 9.67 | 12.70 | +0.01 | +0.10% | 48998 | 4733.84 | 0.07% | | 603135 | 中重科技 | 11.73 | 160.47 | +0.01 | +0.09% | 23831 | 2798.49 | 0.94% | | 603529 | 爱玛科技 | 29.53 | 10.96 | +0.02 | +0.07% | 15607 | 4613.79 | 0.18% | | 603061 | 金海通 | 271.67 | 102.82 | +0.17 | +0.06% | 14090 | 38400.63 | 3.37% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 125576 | 5031.71 | 1.13% | | 600488 | 津药药业 | 4.17 | 279.42 | 0.00 | 0.00% | 54202 | 2263.47 | 0.50% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 168255 | 6145.08 | 0.61% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 47220 | 4181.44 | 1.50% | | 600874 | 创业环保 | 6.15 | 11.61 | -0.01 | -0.16% | 41274 | 2542.34 | 0.34% | | 600535 | 天士力 | 14.75 | 19.93 | -0.03 | -0.20% | 36015 | 5322.39 | 0.24% | | 920753 | 天纺标 | 22.08 | 58.33 | -0.05 | -0.23% | 1686 | 373.3051 | 0.52% | | 688041 | 海光信息 | 261.67 | 256.98 | -0.67 | -0.26% | 111654.6 | 292715.7 | 0.48% | | 920009 | 丹娜生物 | 76.95 | 45.56 | -0.20 | -0.26% | 1184 | 910.7196 | 1.64% | | 300119 | 瑞普生物 | 19.06 | 21.38 | -0.05 | -0.26% | 20323 | 3896.96 | 0.61% | | 920526 | 凯华材料 | 23.41 | 121.53 | -0.07 | -0.30% | 3749 | 880.6068 | 0.72% | | 603969 | 银龙股份 | 10.03 | 25.22 | -0.03 | -0.30% | 68631 | 6885.32 | 0.81% | | 002432 | 九安医疗 | 41.76 | 10.28 | -0.15 | -0.36% | 30896 | 12907.04 | 0.67% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 126211 | 3057.07 | 1.14% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 260981 | 5871.63 | 1.61% | | 688185 | 康希诺 | 64.47 | -112.13 | -0.36 | -0.56% | 8342.92 | 5416.941 | 0.73% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 71066 | 4641.05 | 0.48% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 43469 | 2669.54 | 0.30% | | 600787 | 中储股份 | 5.77 | 29.92 | -0.04 | -0.69% | 151897 | 8776.25 | 0.70% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 136964 | 5934.12 | 1.23% | | 300407 | 凯发电气 | 13.49 | 44.80 | -0.11 | -0.81% | 47576 | 6433.18 | 1.84% | | 600645 | 中源协和 | 25.24 | 158.02 | -0.21 | -0.83% | 26665 | 6758.93 | 0.57% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.12 | -0.96% | 50451 | 6267.76 | 1.24% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 412441 | 11698.33 | 0.68% | | 600468 | 百利电气 | 7.36 | -61.75 | -0.08 | -1.08% | 163658 | 11977.36 | 1.50% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 138202 | 12015.79 | 0.67% | | 601360 | 三六零 | 12.96 | -142.38 | -0.16 | -1.22% | 1423818 | 186614 | 2.03% | | 601919 | 中远海控 | 14.34 | 5.77 | -0.19 | -1.31% | 477536 | 68674.12 | 0.38% | | 002821 | 凯莱英 | 101.84 | 35.38 | -1.61 | -1.56% | 16201 | 16590.14 | 0.51% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 138156 | 6494.86 | 0.48% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.14 | -1.79% | 60733 | 4679.03 | 0.99% | | 603727 | 博迈科 | 16.36 | 156.57 | -0.30 | -1.80% | 30779 | 5046.76 | 1.09% | | 601808 | 中海油服 | 15.77 | 19.29 | -0.34 | -2.11% | 143451 | 22504.16 | 0.48% | | 600751 | 海航科技 | 4.20 | 111.08 | -0.13 | -3.00% | 518083 | 21763.55 | 2.01% | | 002129 | TCL中环 | 10.41 | -4.41 | -0.35 | -3.25% | 1505945 | 158431 | 3.73% | | 600821 | 金开新能 | 6.22 | 20.12 | -0.29 | -4.45% | 2103304 | 132926.3 | 10.53% | | 600583 | 海油工程 | 6.87 | 15.02 | -0.37 | -5.11% | 827548.9 | 57618.83 | 1.87% |
|