|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:45下跌家数:20平均涨幅:+1.33%平均换手:2.49%总成交额:201.19亿元 更新时间：2025-08-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 40.50 | 2744.31 | +5.93 | +17.15% | 399315.6 | 155698.2 | 9.60% | | 300375 | 鹏翎股份 | 5.74 | 62.46 | +0.53 | +10.17% | 892636 | 50697.21 | 17.67% | | 002134 | 天津普林 | 24.83 | 250.15 | +1.93 | +8.43% | 220662 | 54096.72 | 8.98% | | 600535 | 天士力 | 17.38 | 26.64 | +1.20 | +7.42% | 421370 | 72633.59 | 2.82% | | 600751 | 海航科技 | 4.82 | 124.93 | +0.26 | +5.70% | 689584.9 | 32329.95 | 2.68% | | 600329 | 达仁堂 | 46.78 | 10.30 | +2.48 | +5.60% | 103667 | 48410.13 | 1.83% | | 831526 | 凯华材料 | 32.34 | 122.90 | +1.44 | +4.66% | 24907 | 8036.548 | 4.76% | | 603969 | 银龙股份 | 9.85 | 31.64 | +0.39 | +4.12% | 371676 | 36650.11 | 4.41% | | 600645 | 中源协和 | 28.44 | 150.83 | +0.85 | +3.08% | 149795 | 42802.27 | 3.20% | | 601360 | 三六零 | 11.02 | -61.35 | +0.32 | +2.99% | 1057599 | 115879.1 | 1.51% | | 688420 | 美腾科技 | 27.38 | 67.82 | +0.77 | +2.89% | 5912.02 | 1611.282 | 1.73% | | 300195 | 长荣股份 | 8.13 | 239.12 | +0.22 | +2.78% | 140743 | 11404.01 | 4.48% | | 300988 | 津荣天宇 | 23.10 | 38.08 | +0.59 | +2.62% | 35138 | 8091.52 | 3.25% | | 603096 | 新经典 | 19.21 | 35.93 | +0.44 | +2.34% | 17965 | 3438.04 | 1.16% | | 603061 | 金海通 | 97.02 | 65.23 | +1.98 | +2.08% | 7634 | 7384.351 | 1.83% | | 300828 | 锐新科技 | 18.54 | 57.43 | +0.37 | +2.04% | 38392 | 7067.89 | 3.08% | | 301102 | 兆讯传媒 | 12.08 | 60.34 | +0.23 | +1.94% | 21242 | 2564.62 | 2.93% | | 603019 | 中科曙光 | 74.89 | 52.69 | +1.25 | +1.70% | 392696 | 293688.7 | 2.68% | | 600800 | 渤海化学 | 4.28 | -7.62 | +0.07 | +1.66% | 219707 | 9375.18 | 1.98% | | 300334 | 津膜科技 | 7.42 | 197.94 | +0.12 | +1.64% | 43538 | 3214.34 | 1.44% | | 688120 | 华海清科 | 109.58 | 36.72 | +1.65 | +1.53% | 34953.98 | 38206.14 | 0.99% | | 002129 | TCL中环 | 8.34 | -3.11 | +0.12 | +1.46% | 386938 | 32219.07 | 0.96% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.06 | +1.43% | 385934 | 16382.09 | 1.41% | | 002337 | 赛象科技 | 5.86 | 85.36 | +0.08 | +1.38% | 81713 | 4768.23 | 1.39% | | 301487 | 盟固利 | 22.28 | -104.18 | +0.29 | +1.32% | 55789 | 12372.36 | 2.05% | | 688153 | 唯捷创芯 | 34.59 | -408.02 | +0.45 | +1.32% | 24422.1 | 8422.022 | 1.52% | | 300823 | 建科智能 | 16.20 | 69.22 | +0.21 | +1.31% | 15045 | 2433.77 | 1.77% | | 600335 | 国机汽车 | 6.51 | 24.13 | +0.07 | +1.09% | 71886 | 4665.61 | 0.48% | | 603529 | 爱玛科技 | 36.59 | 15.08 | +0.30 | +0.83% | 25704 | 9380.97 | 0.30% | | 871753 | 天纺标 | 28.65 | 77.46 | +0.23 | +0.81% | 9125 | 2607.203 | 2.90% | | 002393 | 力生制药 | 25.49 | 36.36 | +0.20 | +0.79% | 86325 | 21963.24 | 3.45% | | 300120 | 经纬辉开 | 9.20 | 1899.38 | +0.07 | +0.77% | 130527 | 11980.39 | 2.47% | | 000927 | 中国铁物 | 2.75 | 35.00 | +0.02 | +0.73% | 283517 | 7790.7 | 0.47% | | 601919 | 中远海控 | 15.57 | 4.46 | +0.11 | +0.71% | 379082 | 58819.49 | 0.30% | | 600158 | 中体产业 | 9.02 | 568.11 | +0.06 | +0.67% | 130990 | 11795.68 | 1.37% | | 600468 | 百利电气 | 6.67 | -64.64 | +0.04 | +0.60% | 175520 | 11703.08 | 1.61% | | 002432 | 九安医疗 | 40.63 | 11.42 | +0.21 | +0.52% | 45252 | 18396.16 | 0.96% | | 000652 | 泰达股份 | 4.52 | 58.43 | +0.02 | +0.44% | 93127 | 4206.34 | 0.63% | | 688185 | 康希诺 | 84.77 | -95.20 | +0.33 | +0.39% | 13244.1 | 11211.15 | 1.15% | | 600322 | 津投城开 | 2.86 | -15.61 | +0.01 | +0.35% | 66080 | 1890.68 | 0.60% | | 600082 | 海泰发展 | 3.90 | 234.68 | +0.01 | +0.26% | 75470 | 2940.45 | 1.19% | | 300119 | 瑞普生物 | 22.83 | 32.51 | +0.05 | +0.22% | 73680 | 16866.14 | 2.20% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.01 | +0.18% | 127293 | 7151.41 | 0.64% | | 600787 | 中储股份 | 6.04 | 67.90 | +0.01 | +0.17% | 208446 | 12585.58 | 0.96% | | 601808 | 中海油服 | 14.04 | 19.77 | +0.02 | +0.14% | 52335 | 7349.7 | 0.18% | | 000537 | 中绿电 | 8.91 | 16.80 | 0.00 | 0.00% | 88990 | 7935.46 | 0.43% | | 000965 | 天保基建 | 4.47 | 47.15 | 0.00 | 0.00% | 277299 | 12370.86 | 2.50% | | 600488 | 津药药业 | 4.48 | 36.64 | 0.00 | 0.00% | 60075 | 2699.55 | 0.55% | | 600874 | 创业环保 | 5.97 | 11.57 | 0.00 | 0.00% | 76681 | 4564.57 | 0.62% | | 603135 | 中重科技 | 10.46 | 85.85 | 0.00 | 0.00% | 24989 | 2614.92 | 1.38% | | 300875 | 捷强装备 | 55.97 | -20.12 | -0.03 | -0.05% | 56683 | 31927.05 | 6.46% | | 603712 | 七一二 | 22.94 | -55.57 | -0.02 | -0.09% | 127684 | 29458.03 | 1.65% | | 601686 | 友发集团 | 6.17 | 15.96 | -0.01 | -0.16% | 48537 | 3000.13 | 0.34% | | 600717 | 天津港 | 4.90 | 14.72 | -0.01 | -0.20% | 166669 | 8192.05 | 0.58% | | 001965 | 招商公路 | 11.03 | 14.04 | -0.03 | -0.27% | 56978 | 6294.35 | 0.08% | | 603727 | 博迈科 | 14.52 | 82.33 | -0.05 | -0.34% | 19768 | 2876.76 | 0.70% | | 000897 | 津滨发展 | 2.40 | 11.27 | -0.01 | -0.41% | 135648 | 3253 | 0.84% | | 002887 | 绿茵生态 | 8.94 | 30.64 | -0.04 | -0.45% | 32198 | 2882.47 | 1.65% | | 000695 | 滨海能源 | 11.92 | -70.83 | -0.06 | -0.50% | 36253 | 4342.84 | 1.64% | | 300596 | 利安隆 | 33.59 | 18.06 | -0.23 | -0.68% | 27583 | 9249.81 | 1.23% | | 603106 | 恒银科技 | 11.00 | 85.89 | -0.09 | -0.81% | 195486 | 21387.39 | 3.76% | | 603126 | 中材节能 | 7.22 | -160.41 | -0.06 | -0.82% | 189255 | 13722.63 | 3.10% | | 688041 | 海光信息 | 152.57 | 155.60 | -1.29 | -0.84% | 214717.4 | 328787.3 | 0.92% | | 002510 | 天汽模 | 6.91 | 76.44 | -0.06 | -0.86% | 596515 | 41391.19 | 5.94% | | 001206 | 依依股份 | 25.30 | 20.61 | -0.24 | -0.94% | 19309 | 4897.03 | 1.82% | | 300407 | 凯发电气 | 11.83 | 50.56 | -0.15 | -1.25% | 59814 | 7130.22 | 2.45% | | 002821 | 凯莱英 | 107.44 | 38.99 | -1.66 | -1.52% | 60941 | 65871.6 | 1.92% | | 688199 | 久日新材 | 29.91 | -80.51 | -0.71 | -2.32% | 127297.4 | 37968.21 | 7.90% | | 600583 | 海油工程 | 5.62 | 11.16 | -0.14 | -2.43% | 449867 | 25323.87 | 1.02% | | 002820 | 桂发祥 | 14.19 | 6570.81 | -0.37 | -2.54% | 217152 | 30614.98 | 10.81% |
|