|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:18下跌家数:40平均涨幅:+0.14%平均换手:1.11%总成交额:76.62亿元 更新时间：2026-02-10 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 792684.9 | 96449.02 | 5.77% | | 600545 | 卓郎智能 | 2.77 | -20.07 | +0.15 | +5.73% | 534596 | 14668.88 | 2.99% | | 002207 | 准油股份 | 11.15 | -89.97 | +0.58 | +5.49% | 252326 | 27705.77 | 9.67% | | 300588 | 熙菱信息 | 27.51 | -69.87 | +1.43 | +5.48% | 50376 | 13945.67 | 2.85% | | 002800 | 天顺股份 | 19.68 | -137.12 | +0.59 | +3.09% | 53060 | 10447.58 | 3.79% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.23 | +2.16% | 117738 | 12754.89 | 3.15% | | 002828 | 贝肯能源 | 12.87 | 287.48 | +0.22 | +1.74% | 61551 | 7839.54 | 3.18% | | 002524 | 光正眼科 | 4.87 | -16.33 | +0.08 | +1.67% | 98143 | 4759.28 | 1.92% | | 002532 | 天山铝业 | 18.22 | 17.90 | +0.22 | +1.22% | 103226 | 18700.46 | 0.25% | | 002302 | 西部建设 | 6.17 | -16.57 | +0.06 | +0.98% | 45860 | 2829.8 | 0.36% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.18 | +0.95% | 8412 | 1602.83 | 1.10% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.03 | +0.39% | 22638 | 1739.94 | 0.59% | | 002092 | 中泰化学 | 6.82 | -21.87 | +0.02 | +0.29% | 207843 | 13903.35 | 0.81% | | 000813 | 德展健康 | 3.99 | -93.46 | +0.01 | +0.25% | 79942 | 3180.95 | 0.38% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.01 | +0.20% | 144381 | 7375.49 | 0.06% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.01 | +0.12% | 17850 | 1537.58 | 0.17% | | 603032 | 德新科技 | 19.15 | -34.33 | +0.02 | +0.10% | 8685 | 1659.1 | 0.37% | | 603706 | 东方环宇 | 21.08 | 18.66 | +0.01 | +0.05% | 2286 | 481.43 | 0.12% | | 600339 | 中油工程 | 3.92 | 41.56 | 0.00 | 0.00% | 228079 | 8937.96 | 0.41% | | 600425 | 青松建化 | 4.53 | 27.83 | 0.00 | 0.00% | 62122 | 2818.47 | 0.45% | | 605169 | 洪通燃气 | 13.30 | 37.39 | 0.00 | 0.00% | 6189 | 819.44 | 0.22% | | 603393 | 新天然气 | 28.92 | 10.96 | -0.01 | -0.03% | 13521 | 3901.56 | 0.32% | | 600778 | 友好集团 | 7.75 | 394.32 | -0.01 | -0.13% | 112912 | 8685.11 | 3.63% | | 000159 | 国际实业 | 6.99 | 100.59 | -0.01 | -0.14% | 56290 | 3902.15 | 1.17% | | 601069 | 西部黄金 | 35.12 | 67.33 | -0.07 | -0.20% | 84459 | 29527.58 | 0.95% | | 300106 | 西部牧业 | 11.59 | -21.51 | -0.03 | -0.26% | 26582 | 3064.1 | 1.26% | | 002719 | 麦趣尔 | 9.79 | -9.65 | -0.03 | -0.31% | 21592 | 2120.62 | 1.33% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 49369 | 1532.38 | 0.27% | | 600506 | 统一股份 | 24.87 | 88.52 | -0.08 | -0.32% | 18909 | 4694.9 | 0.98% | | 000617 | 中油资本 | 8.94 | 26.24 | -0.03 | -0.33% | 78555 | 7025.18 | 0.06% | | 603080 | 新疆火炬 | 23.88 | 18.40 | -0.09 | -0.38% | 3896 | 927.47 | 0.28% | | 600419 | 天润乳业 | 10.11 | 296.02 | -0.04 | -0.39% | 10011 | 1010.16 | 0.32% | | 688303 | 大全能源 | 24.47 | -19.50 | -0.11 | -0.45% | 40618.28 | 9915.805 | 0.19% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.04 | -0.46% | 81090 | 6998.8 | 0.58% | | 600509 | 天富能源 | 8.33 | 88.90 | -0.04 | -0.48% | 85394 | 7086.59 | 0.62% | | 301301 | 川宁生物 | 11.16 | 26.60 | -0.06 | -0.53% | 29349 | 3274.74 | 0.48% | | 002205 | 国统股份 | 14.73 | -11.39 | -0.08 | -0.54% | 7881 | 1156.32 | 0.42% | | 600737 | 中粮糖业 | 16.10 | 25.20 | -0.09 | -0.56% | 60622 | 9746.13 | 0.28% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 29695 | 2103.83 | 0.22% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 29741 | 1047.45 | 0.39% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.03 | -0.60% | 57152 | 2836.04 | 0.45% | | 600721 | 百花医药 | 9.28 | 71.09 | -0.06 | -0.64% | 20764 | 1930.1 | 0.54% | | 001258 | 立新能源 | 7.62 | 133.32 | -0.05 | -0.65% | 29204 | 2223.78 | 0.31% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 62323 | 1836.35 | 0.41% | | 600256 | 广汇能源 | 5.44 | 17.65 | -0.04 | -0.73% | 293491 | 15924.46 | 0.46% | | 000415 | 渤海租赁 | 5.35 | -16.07 | -0.04 | -0.74% | 590278 | 31501.76 | 1.09% | | 000877 | 天山股份 | 5.29 | 19.11 | -0.04 | -0.75% | 39787 | 2100.44 | 0.06% | | 002700 | 万憬能源 | 7.42 | 41.18 | -0.06 | -0.80% | 12663 | 938.31 | 0.48% | | 600540 | 新赛股份 | 4.88 | -12.22 | -0.04 | -0.81% | 32363 | 1577.26 | 0.56% | | 600089 | 特变电工 | 27.82 | 26.43 | -0.25 | -0.89% | 532196 | 147713 | 1.05% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | -0.09 | -0.92% | 24543 | 2373.09 | 0.52% | | 002941 | 新疆交建 | 16.02 | 19.89 | -0.15 | -0.93% | 33772 | 5417.27 | 0.46% | | 002202 | 金风科技 | 25.93 | 41.30 | -0.26 | -0.99% | 589112 | 152539.9 | 1.75% | | 600197 | 伊力特 | 13.80 | 35.88 | -0.14 | -1.00% | 16279 | 2248.85 | 0.34% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.12 | -1.15% | 24238 | 2489.03 | 0.31% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.10 | -1.36% | 37692 | 2746.51 | 0.99% | | 300859 | 西域旅游 | 37.85 | 84.07 | -0.53 | -1.38% | 19488 | 7379.7 | 1.26% | | 601121 | 宝地矿业 | 7.98 | 76.26 | -0.14 | -1.72% | 52513 | 4179.85 | 1.38% | | 300313 | *ST天山 | 7.91 | -52.66 | -0.19 | -2.35% | 22234 | 1761.75 | 1.13% | | 600075 | 新疆天业 | 6.03 | 157.11 | -0.15 | -2.43% | 125403 | 7564.47 | 0.73% | | 600084 | 中信尼雅 | 7.09 | 671.36 | -0.23 | -3.14% | 98957 | 6990.42 | 0.88% |
|