|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:21下跌家数:34平均涨幅:-0.45%平均换手:3.22%总成交额:190.04亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 8.06 | -101.89 | +0.29 | +3.73% | 521631 | 42055.33 | 20.00% | | 600888 | 新疆众和 | 7.71 | 11.29 | +0.22 | +2.94% | 560787 | 42973.8 | 4.00% | | 000813 | 德展健康 | 4.31 | -122.99 | +0.12 | +2.86% | 998568 | 43129.64 | 4.76% | | 600339 | 中油工程 | 3.46 | 33.41 | +0.07 | +2.06% | 1280050 | 45307.01 | 2.29% | | 603080 | 新疆火炬 | 23.14 | 18.43 | +0.46 | +2.03% | 90495 | 20689.67 | 6.40% | | 002719 | 麦趣尔 | 8.99 | -9.51 | +0.17 | +1.93% | 69951 | 6265.86 | 4.32% | | 002202 | 金风科技 | 14.34 | 30.89 | +0.27 | +1.92% | 1893562 | 273611.2 | 5.64% | | 600506 | 统一股份 | 19.42 | 88.22 | +0.27 | +1.41% | 76444 | 14939.03 | 5.18% | | 603706 | 东方环宇 | 20.76 | 19.07 | +0.25 | +1.22% | 13615 | 2808.75 | 0.72% | | 600084 | 中信尼雅 | 5.27 | 332.85 | +0.06 | +1.15% | 90761 | 4864.22 | 0.81% | | 600778 | 友好集团 | 6.62 | 279.53 | +0.06 | +0.91% | 128803 | 8431.19 | 4.14% | | 000159 | 国际实业 | 5.59 | -6.17 | +0.04 | +0.72% | 107589 | 6024.45 | 2.24% | | 002524 | 光正眼科 | 4.30 | -12.78 | +0.03 | +0.70% | 117772 | 5037.04 | 2.31% | | 601121 | 宝地矿业 | 6.63 | 54.66 | +0.04 | +0.61% | 75870 | 5035.12 | 2.00% | | 600251 | 冠农股份 | 8.12 | 31.25 | +0.04 | +0.50% | 58818 | 4769.87 | 0.76% | | 600197 | 伊力特 | 15.03 | 28.39 | +0.07 | +0.47% | 34202 | 5146.25 | 0.72% | | 002828 | 贝肯能源 | 10.12 | 261.49 | +0.03 | +0.30% | 92991 | 9479.33 | 4.80% | | 000972 | *ST中基 | 3.75 | -9.12 | +0.01 | +0.27% | 104023 | 3921.04 | 1.35% | | 600419 | 天润乳业 | 10.20 | 64.74 | +0.02 | +0.20% | 43207 | 4405.34 | 1.37% | | 000617 | 中油资本 | 10.36 | 31.16 | +0.02 | +0.19% | 1555472 | 163434.2 | 1.23% | | 300106 | 西部牧业 | 10.77 | -17.79 | +0.01 | +0.09% | 54591 | 5908.9 | 2.58% | | 000633 | 合金投资 | 6.34 | 186.68 | 0.00 | 0.00% | 68310 | 4329.51 | 1.77% | | 600256 | 广汇能源 | 4.98 | 13.40 | 0.00 | 0.00% | 365551 | 18213.19 | 0.57% | | 600359 | 新农开发 | 6.67 | 1565.47 | 0.00 | 0.00% | 65031 | 4361.11 | 1.70% | | 600540 | 新赛股份 | 4.56 | -10.83 | 0.00 | 0.00% | 127297 | 5848.97 | 2.19% | | 000166 | 申万宏源 | 5.17 | 17.57 | 0.00 | 0.00% | 643326 | 33351.33 | 0.29% | | 688303 | 大全能源 | 28.98 | -19.46 | -0.03 | -0.10% | 142667.9 | 41950.28 | 0.67% | | 600089 | 特变电工 | 16.19 | 19.08 | -0.03 | -0.18% | 1628397 | 266609.8 | 3.22% | | 600075 | 新疆天业 | 4.48 | 143.85 | -0.01 | -0.22% | 86735 | 3891.05 | 0.51% | | 603227 | 雪峰科技 | 9.08 | 19.11 | -0.03 | -0.33% | 121255 | 11024.43 | 1.24% | | 600545 | 卓郎智能 | 2.93 | -20.55 | -0.01 | -0.34% | 546624 | 16030.99 | 3.06% | | 300313 | *ST天山 | 8.26 | -56.32 | -0.03 | -0.36% | 39194 | 3243.01 | 1.99% | | 002100 | 天康生物 | 7.54 | 15.44 | -0.03 | -0.40% | 279095 | 21152.51 | 2.04% | | 603393 | 新天然气 | 27.93 | 9.85 | -0.15 | -0.53% | 39462 | 11033.22 | 0.93% | | 001258 | 立新能源 | 6.93 | -202.63 | -0.04 | -0.57% | 80531 | 5602.79 | 0.86% | | 002800 | 天顺股份 | 13.82 | -393.80 | -0.08 | -0.58% | 34769 | 4829.58 | 2.48% | | 002302 | 西部建设 | 6.41 | -22.20 | -0.05 | -0.77% | 118260 | 7624.26 | 0.94% | | 002092 | 中泰化学 | 4.57 | -12.76 | -0.04 | -0.87% | 210064 | 9647.81 | 0.82% | | 001330 | 博纳影业 | 6.42 | -4.95 | -0.06 | -0.93% | 1056517 | 70439.95 | 9.92% | | 300588 | 熙菱信息 | 19.57 | -53.70 | -0.19 | -0.96% | 102349 | 20452.88 | 5.79% | | 002941 | 新疆交建 | 15.13 | 21.67 | -0.15 | -0.98% | 349087 | 53022.22 | 4.85% | | 601069 | 西部黄金 | 29.44 | 71.16 | -0.30 | -1.01% | 219896 | 65479.71 | 2.48% | | 000415 | 渤海租赁 | 3.49 | -11.79 | -0.04 | -1.13% | 512801 | 18039.11 | 0.95% | | 000877 | 天山股份 | 5.97 | 22.42 | -0.07 | -1.16% | 388532 | 23396.88 | 0.55% | | 600581 | 八一钢铁 | 4.20 | -3.72 | -0.05 | -1.18% | 280832 | 11928.98 | 1.83% | | 002700 | 万憬能源 | 6.66 | 34.86 | -0.08 | -1.19% | 44052 | 2940.8 | 1.67% | | 600721 | 百花医药 | 8.91 | 77.34 | -0.12 | -1.33% | 123895 | 11092.13 | 3.22% | | 301301 | 川宁生物 | 10.79 | 22.10 | -0.16 | -1.46% | 140429 | 15184.74 | 2.27% | | 603101 | 汇嘉时代 | 10.42 | 58.22 | -0.18 | -1.70% | 138014 | 14498.89 | 2.93% | | 002205 | 国统股份 | 13.63 | -11.11 | -0.26 | -1.87% | 94785 | 12896.36 | 5.10% | | 002307 | 北新路桥 | 4.34 | -10.70 | -0.09 | -2.03% | 264025 | 11607.6 | 2.08% | | 603032 | 德新科技 | 21.82 | -37.33 | -0.53 | -2.37% | 73010 | 16098.3 | 3.15% | | 600425 | 青松建化 | 4.25 | 27.47 | -0.11 | -2.52% | 393760 | 16909.28 | 2.86% | | 600509 | 天富能源 | 8.45 | 48.58 | -0.22 | -2.54% | 992380 | 85548.07 | 7.22% | | 301139 | 元道通信 | 20.50 | 88.37 | -0.63 | -2.98% | 87181 | 17914.23 | 11.45% | | 300159 | *ST新研 | 2.63 | -11.23 | -0.09 | -3.31% | 308231 | 8162.871 | 2.09% | | 605169 | 洪通燃气 | 14.67 | 22.66 | -0.52 | -3.42% | 71846 | 10653.4 | 2.54% | | 300603 | 立昂技术 | 11.34 | -306.89 | -0.46 | -3.90% | 217878 | 25101.91 | 5.89% | | 600737 | 中粮糖业 | 15.91 | 26.26 | -0.78 | -4.67% | 946504 | 150905.4 | 4.43% | | 300859 | 西域旅游 | 44.00 | 99.75 | -2.37 | -5.11% | 113397 | 51129.65 | 7.32% |
|