|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:25下跌家数:13平均涨幅:+0.67%平均换手:1.74%总成交额:94.80亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1359258 | 35834.18 | 4.08% | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.27 | +9.96% | 976550 | 28561.85 | 4.11% | | 600281 | 华阳新材 | 6.08 | -57.27 | +0.19 | +3.23% | 119373 | 7273.5 | 2.32% | | 002640 | 跨境通 | 5.14 | -16.92 | +0.13 | +2.59% | 981906 | 50506.28 | 6.34% | | 603112 | 华翔股份 | 16.54 | 16.83 | +0.40 | +2.48% | 104808 | 17100.34 | 2.07% | | 600408 | 安泰集团 | 2.22 | -9.13 | +0.05 | +2.30% | 204564 | 4500.69 | 2.03% | | 600617 | 国新能源 | 2.94 | -17.77 | +0.05 | +1.73% | 126331 | 3678.15 | 0.71% | | 000723 | 美锦能源 | 4.75 | -18.45 | +0.08 | +1.71% | 456680 | 21547.36 | 1.04% | | 002753 | 永东股份 | 6.89 | 25.98 | +0.08 | +1.17% | 14204 | 973.43 | 0.58% | | 000968 | 蓝焰控股 | 6.92 | 15.02 | +0.07 | +1.02% | 36334 | 2509.82 | 0.38% | | 600234 | 科新发展 | 9.07 | 34.05 | +0.09 | +1.00% | 16577 | 1483.63 | 0.63% | | 300069 | 金利华电 | 19.18 | 68.68 | +0.16 | +0.84% | 19536 | 3735.91 | 1.67% | | 600495 | 晋西车轴 | 5.00 | 106.33 | +0.04 | +0.81% | 98779 | 4904.92 | 0.82% | | 003002 | 壶化股份 | 23.18 | 26.77 | +0.18 | +0.78% | 17787 | 4105.13 | 0.97% | | 000825 | 太钢不锈 | 3.90 | -30.56 | +0.03 | +0.78% | 206423 | 8029.34 | 0.36% | | 600539 | 狮头股份 | 10.55 | -104.61 | +0.08 | +0.76% | 25252 | 2647.68 | 1.10% | | 002500 | 山西证券 | 6.32 | 24.73 | +0.04 | +0.64% | 89259 | 5632.37 | 0.25% | | 002360 | 同德化工 | 4.98 | -18.76 | +0.03 | +0.61% | 44552 | 2213.45 | 1.36% | | 600351 | 亚宝药业 | 6.55 | 19.32 | +0.03 | +0.46% | 61586 | 4007.8 | 0.88% | | 871970 | 大禹生物 | 9.73 | -48.12 | +0.04 | +0.41% | 15314 | 1484.442 | 2.17% | | 300254 | 仟源医药 | 10.44 | 285.87 | +0.03 | +0.29% | 33688 | 3498.8 | 1.48% | | 000737 | 北方铜业 | 14.85 | 44.21 | +0.03 | +0.20% | 1787272 | 268948.5 | 9.38% | | 600780 | 通宝能源 | 5.70 | 11.36 | +0.01 | +0.18% | 38271 | 2182.91 | 0.33% | | 601006 | 大秦铁路 | 6.03 | 16.66 | +0.01 | +0.17% | 341346 | 20537.13 | 0.17% | | 600123 | 兰花科创 | 6.61 | 43.56 | +0.01 | +0.15% | 59383 | 3916.43 | 0.40% | | 600157 | 永泰能源 | 1.61 | 70.68 | 0.00 | 0.00% | 5439261 | 88344.13 | 2.49% | | 600740 | 山西焦化 | 3.93 | 6591.23 | 0.00 | 0.00% | 129230 | 5097.38 | 0.50% | | 000983 | 山西焦煤 | 7.18 | 18.91 | -0.01 | -0.14% | 369639 | 26644.2 | 0.80% | | 000767 | 晋控电力 | 2.88 | 16.07 | -0.01 | -0.35% | 228221 | 6594.56 | 0.78% | | 000755 | 山西高速 | 4.82 | 15.05 | -0.02 | -0.41% | 20003 | 964.47 | 0.14% | | 600771 | 广誉远 | 19.01 | 101.47 | -0.15 | -0.78% | 28647 | 5434.15 | 0.59% | | 601001 | 晋控煤业 | 14.20 | 10.57 | -0.17 | -1.18% | 115650 | 16425.6 | 0.69% | | 000403 | 派林生物 | 16.45 | 23.90 | -0.20 | -1.20% | 44279 | 7304.56 | 0.47% | | 600809 | 山西汾酒 | 189.82 | 18.77 | -2.58 | -1.34% | 30919 | 58904.37 | 0.25% | | 601699 | 潞安环能 | 14.33 | 27.28 | -0.21 | -1.44% | 181411 | 26123.16 | 0.61% | | 600546 | 山煤国际 | 9.97 | 12.11 | -0.16 | -1.58% | 156826 | 15742.54 | 0.79% | | 600348 | 华阳股份 | 7.60 | 16.05 | -0.15 | -1.94% | 274754 | 20906.39 | 0.76% | | 832982 | 锦波生物 | 284.60 | 40.19 | -5.70 | -1.96% | 3720 | 10648.64 | 0.61% | | 300486 | 东杰智能 | 24.88 | -54.34 | -0.61 | -2.39% | 490718 | 126901.4 | 11.04% | | 300158 | 振东制药 | 6.65 | -4.95 | -0.20 | -2.92% | 333021 | 22101.48 | 3.31% |
|