|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:17下跌家数:20平均涨幅:-0.47%平均换手:2.08%总成交额:77.16亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 28.16 | 30.95 | +1.19 | +4.41% | 79809 | 22349.65 | 4.36% | | 300069 | 金利华电 | 21.20 | 106.80 | +0.56 | +2.71% | 139739 | 30010.04 | 11.94% | | 600539 | 狮头股份 | 11.62 | -101.01 | +0.24 | +2.11% | 91622 | 10593.04 | 3.98% | | 300158 | 振东制药 | 6.98 | -5.20 | +0.10 | +1.45% | 289555 | 19882.25 | 2.88% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.06 | +1.15% | 138774 | 7304.48 | 1.15% | | 002753 | 永东股份 | 7.51 | 36.09 | +0.07 | +0.94% | 36688 | 2740.88 | 1.51% | | 600771 | 广誉远 | 20.17 | 119.86 | +0.18 | +0.90% | 53492 | 10677.51 | 1.09% | | 000755 | 山西高速 | 5.80 | 17.94 | +0.04 | +0.69% | 205044 | 11848.25 | 1.40% | | 300486 | 东杰智能 | 22.00 | -61.06 | +0.15 | +0.69% | 72572 | 15818.64 | 1.52% | | 600617 | 国新能源 | 3.58 | -20.38 | +0.02 | +0.56% | 217995 | 7817.26 | 1.23% | | 920932 | 科达自控 | 22.91 | 191.93 | +0.11 | +0.48% | 7442 | 1713.884 | 0.86% | | 600234 | 科新发展 | 12.04 | 53.04 | +0.05 | +0.42% | 14073 | 1691.02 | 0.54% | | 600780 | 通宝能源 | 6.31 | 11.76 | +0.02 | +0.32% | 75037 | 4728.53 | 0.65% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 67837 | 4318.09 | 1.32% | | 600351 | 亚宝药业 | 6.94 | 21.80 | +0.02 | +0.29% | 103654 | 7174.66 | 1.48% | | 920970 | 大禹生物 | 9.21 | -55.31 | +0.02 | +0.22% | 8090 | 748.7863 | 1.15% | | 300254 | 仟源医药 | 10.89 | 136.96 | +0.01 | +0.09% | 29850 | 3226.6 | 1.33% | | 000403 | 派林生物 | 16.14 | 27.40 | 0.00 | 0.00% | 19667 | 3177.75 | 0.21% | | 000825 | 太钢不锈 | 4.32 | 174.13 | 0.00 | 0.00% | 211359 | 9107.84 | 0.37% | | 600157 | 永泰能源 | 1.65 | 122.24 | 0.00 | 0.00% | 2065027 | 34018.1 | 0.95% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 495181 | 12252.59 | 1.49% | | 002500 | 山西证券 | 6.41 | 25.26 | -0.01 | -0.16% | 122005 | 7829.93 | 0.34% | | 601006 | 大秦铁路 | 5.72 | 17.30 | -0.02 | -0.35% | 643519 | 36882.5 | 0.32% | | 600809 | 山西汾酒 | 197.97 | 19.64 | -1.02 | -0.51% | 33604 | 66400.55 | 0.28% | | 002360 | 同德化工 | 5.55 | -18.39 | -0.03 | -0.54% | 208491 | 11577.29 | 6.37% | | 000767 | 晋控电力 | 3.09 | 14.55 | -0.02 | -0.64% | 258798 | 8017.311 | 0.89% | | 000723 | 美锦能源 | 5.32 | -19.13 | -0.04 | -0.75% | 794234 | 41989.98 | 1.81% | | 000968 | 蓝焰控股 | 7.64 | 18.44 | -0.06 | -0.78% | 69577 | 5333.77 | 0.72% | | 000737 | 北方铜业 | 14.86 | 37.47 | -0.13 | -0.87% | 215418 | 32237.27 | 1.13% | | 603112 | 华翔股份 | 17.89 | 18.06 | -0.16 | -0.89% | 87060 | 15841.72 | 1.72% | | 002640 | 跨境通 | 4.90 | -15.98 | -0.05 | -1.01% | 243733 | 11998.65 | 1.57% | | 600740 | 山西焦化 | 4.37 | -282.54 | -0.06 | -1.35% | 234088 | 10214.98 | 0.91% | | 920982 | 锦波生物 | 231.80 | 34.17 | -4.11 | -1.74% | 5979 | 13969.73 | 1.09% | | 600123 | 兰花科创 | 6.88 | 473.49 | -0.14 | -1.99% | 216076 | 14942.64 | 1.47% | | 600546 | 山煤国际 | 11.41 | 18.35 | -0.27 | -2.31% | 248311 | 28412.23 | 1.25% | | 600348 | 华阳股份 | 8.50 | 20.04 | -0.22 | -2.52% | 323561 | 27667.62 | 0.90% | | 000983 | 山西焦煤 | 7.31 | 24.47 | -0.22 | -2.92% | 715167.1 | 52676.96 | 1.54% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 698010 | 23891.32 | 2.94% | | 601699 | 潞安环能 | 14.77 | 36.65 | -0.58 | -3.78% | 311541 | 46479.83 | 1.04% | | 601001 | 晋控煤业 | 15.90 | 13.76 | -0.66 | -3.99% | 166627 | 26675.78 | 1.00% | | 600408 | 安泰集团 | 4.00 | -21.19 | -0.27 | -6.32% | 1661329 | 67322.41 | 16.50% |
|