中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电投产融(000958)河北省上涨家数:39下跌家数:36平均涨幅:+0.11%平均换手:0.98%总成交额:144.53亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301261恒工精密103.99176.76+10.47+11.20%2603826338.266.95%
600550保变电气15.25177.90+1.39+10.03%1565917236554.58.50%
603938三孚股份27.28134.89+1.55+6.02%19950654109.925.21%
000923河钢资源25.0131.02+1.10+4.60%9114822488.981.45%
003031中瓷电子79.3058.33+2.64+3.44%3049123867.690.90%
300442润泽科技83.0127.24+1.98+2.44%245488202398.41.51%
600011华能国际7.558.14+0.15+2.03%46716235162.840.42%
688146中船特气45.9577.64+0.89+1.98%20676.379498.5281.43%
603050科林电气18.9731.07+0.36+1.93%358556822.880.89%
300255常山药业58.27-177.57+0.95+1.66%3172318464.060.35%
300368汇金股份14.62-26.46+0.19+1.32%10846915998.192.05%
000600建投能源9.039.95+0.11+1.23%989228923.5110.91%
002108沧州明珠5.1954.81+0.06+1.17%1911599886.6491.16%
605196华通线缆39.3067.20+0.45+1.16%180957141.320.36%
600956新天绿能7.5019.50+0.08+1.08%260961954.240.11%
300990同飞股份92.3559.68+0.98+1.07%1940017821.242.52%
601326秦港股份3.4812.03+0.03+0.87%485591683.920.10%
002960青鸟消防11.1638.19+0.09+0.81%249732778.50.33%
000856冀东装备10.41126.09+0.08+0.77%139401450.540.61%
600135乐凯胶片11.41-69.16+0.07+0.62%9715011178.351.76%
002459晶澳科技11.61-4.97+0.07+0.61%13630015946.880.41%
920471美邦科技13.66-41.96+0.08+0.59%1523208.46360.29%
600482中国动力25.2930.72+0.13+0.52%8861622314.60.39%
002442龙星科技6.2534.58+0.03+0.48%9377585.260.19%
300491通合科技28.03209.71+0.13+0.47%207855870.311.33%
000778新兴铸管4.3645.07+0.02+0.46%966334207.60.25%
600409三友化工6.7361.49+0.03+0.45%958686459.330.46%
603385惠达卫浴6.8843.13+0.03+0.44%8107555.610.21%
000709河钢股份2.3925.69+0.01+0.42%1747424174.850.17%
920964润农节水7.18-86.46+0.03+0.42%6890494.05580.52%
000401金隅冀东4.81-19.55+0.02+0.42%1257455988.670.48%
600480凌云股份12.3420.30+0.05+0.41%258363194.580.21%
601633长城汽车21.7717.05+0.07+0.32%270115879.080.04%
300371汇中股份13.1736.30+0.04+0.30%6120804.950.46%
300428立中集团24.2619.82+0.07+0.29%306277468.030.51%
601000唐山港3.9713.18+0.01+0.25%487971932.390.08%
301298东利机械16.4136.14+0.04+0.24%3729611.310.34%
920985海泰新能7.72-10.43+0.01+0.13%8577662.26350.39%
000848承德露露8.4813.71+0.01+0.12%124701057.320.12%
000958电投产融7.03136.090.000.00%18209612823.940.34%
600812华北制药5.6352.780.000.00%270611524.730.16%
002146荣盛发展1.64-0.700.000.00%4987838237.291.28%
002282博深股份7.4921.610.000.00%9327699.230.18%
300152ST新动力2.19-29.600.000.00%36728810.10.52%
300446航天智造25.4623.740.000.00%9796025121.762.62%
600906财达证券6.8422.630.000.00%488273351.630.23%
603176汇通集团5.50-93.160.000.00%4709259.050.10%
920171志晟信息24.38-55.200.000.00%74581838.5891.10%
600803新奥股份19.8313.87-0.01-0.05%103452053.330.03%
920247华密新材27.26133.95-0.02-0.07%41471135.7180.36%
301522上大股份41.71136.73-0.04-0.10%3756515856.461.33%
300138晨光生物13.4619.39-0.02-0.15%310094164.930.78%
920022世昌股份30.6225.97-0.05-0.16%1422435.89160.86%
600997开滦股份5.9126.60-0.01-0.17%11327669.590.07%
002494华斯股份5.48137.47-0.01-0.18%17866977.410.62%
000937冀中能源5.3847.37-0.01-0.19%274441477.390.08%
600149廊坊发展5.20122.82-0.01-0.19%11950620.690.31%
301552科力装备40.3624.35-0.10-0.25%36231460.091.52%
600559老白干酒16.0823.31-0.04-0.25%155622506.40.17%
300981中红医疗13.30-39.24-0.05-0.37%89341188.480.23%
603156养元饮品31.9625.09-0.14-0.44%186636044.430.15%
920163方大新材15.8954.10-0.07-0.44%2127337.0260.36%
301580爱迪特48.9828.85-0.23-0.47%85334135.71.18%
300137先河环保10.56-37.21-0.05-0.47%248262625.430.47%
600965福成股份6.1065.24-0.03-0.49%431572644.430.53%
300847中船汉光17.9146.12-0.10-0.56%130382339.620.44%
002603以岭药业17.60-105.43-0.12-0.68%423897478.180.31%
300765新诺威39.86-510.59-0.30-0.75%205678243.990.15%
000889中嘉博创3.78-84.93-0.03-0.79%608812309.470.70%
002049紫光国微85.9951.01-0.70-0.81%455621397901.55.36%
300869康泰医学15.88-81.38-0.13-0.81%118811895.550.47%
301197工大科雅21.0061.47-0.20-0.94%59841258.760.73%
300107建新股份7.06341.10-0.07-0.98%214731525.420.62%
600230沧州大化14.88113.80-0.15-1.00%224403360.950.54%
920717瑞星股份11.38196.14-0.12-1.04%6185707.96241.40%
300922天秦装备24.2090.84-0.26-1.06%85862086.350.69%
002691冀凯股份8.65-86.32-0.12-1.37%293432549.290.87%
000158常山北明21.36-75.92-0.34-1.57%18524339723.731.17%
001301尚太科技84.8122.76-2.14-2.46%2470620749.911.33%
301551无线传媒34.6047.80-0.92-2.59%260229080.941.68%
920522纳科诺尔72.52167.04-2.83-3.76%1461110712.091.12%
600722金牛化工6.5088.99-0.57-8.06%240869160753.54%
002342巨力索具11.34-339.95-1.26-10.00%775368792.580.81%
600340华夏幸福1.58-0.50-0.18-10.23%1654412613.970.42%

转至电投产融（000958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。