|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)海南省上涨家数:10下跌家数:15平均涨幅:+0.70%平均换手:2.36%总成交额:129.37亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 52.12 | 110.98 | +4.51 | +9.47% | 793768 | 402053.2 | 5.46% | | 601118 | 海南橡胶 | 7.24 | 107.31 | +0.47 | +6.94% | 717688 | 50654.63 | 1.68% | | 600259 | 中稀有色 | 85.68 | 275.63 | +3.58 | +4.36% | 113776 | 95936.87 | 3.38% | | 600759 | 洲际油气 | 5.43 | 54.28 | +0.16 | +3.04% | 4534427 | 244010.1 | 10.94% | | 600238 | *ST椰岛 | 6.04 | -20.37 | +0.16 | +2.72% | 58297 | 3494.22 | 1.31% | | 300189 | 神农种业 | 7.52 | -324.08 | +0.14 | +1.90% | 938292 | 70624.13 | 10.59% | | 605199 | ST葫芦娃 | 6.88 | -16.37 | +0.11 | +1.62% | 27281 | 1872.07 | 0.68% | | 002320 | 海峡股份 | 10.63 | 142.42 | +0.05 | +0.47% | 122491 | 13001.16 | 0.55% | | 000735 | 罗牛山 | 7.75 | -108.72 | +0.01 | +0.13% | 127719 | 9897.271 | 1.11% | | 603069 | 海汽集团 | 22.90 | -51.76 | +0.02 | +0.09% | 25724 | 5887.17 | 0.81% | | 000955 | 欣龙控股 | 5.80 | -1241.17 | 0.00 | 0.00% | 61088 | 3544.83 | 1.13% | | 600221 | 海航控股 | 1.73 | -300.05 | 0.00 | 0.00% | 1610492 | 27846.16 | 0.38% | | 000567 | 海德股份 | 5.86 | -705.61 | -0.01 | -0.17% | 59331 | 3472.45 | 0.30% | | 000572 | 海马汽车 | 7.10 | -43.20 | -0.02 | -0.28% | 231507 | 16471.51 | 1.41% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.01 | -0.37% | 78595 | 2103.12 | 0.40% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.02 | -0.44% | 466198 | 21200.79 | 0.51% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 156696 | 7113.28 | 1.37% | | 000886 | 海南高速 | 6.72 | 610.38 | -0.03 | -0.44% | 129256 | 8672.56 | 1.32% | | 300086 | 康芝药业 | 9.30 | -22.27 | -0.08 | -0.85% | 93239 | 8705.5 | 2.12% | | 002693 | *ST双成 | 7.77 | -74.95 | -0.07 | -0.89% | 29482 | 2290.29 | 0.72% | | 000796 | 凯撒旅业 | 6.38 | -91.64 | -0.06 | -0.93% | 332378 | 21170.56 | 2.50% | | 000566 | 海南海药 | 6.34 | -5.59 | -0.06 | -0.94% | 131877 | 8380.95 | 1.02% | | 002865 | 钧达股份 | 97.31 | -51.07 | -1.00 | -1.02% | 129506 | 127742.4 | 5.76% | | 601969 | 海南矿业 | 11.95 | 50.55 | -0.13 | -1.08% | 476358 | 55519.87 | 2.40% | | 000505 | 京粮控股 | 7.11 | -97.11 | -0.08 | -1.11% | 67171 | 4780.82 | 1.06% | | 688676 | 金盘科技 | 91.71 | 64.25 | -1.09 | -1.17% | 62658.71 | 58154.32 | 1.36% | | 000571 | 新大洲A | 7.01 | -43.49 | -0.13 | -1.82% | 270869 | 19083.01 | 3.33% |
|