|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:48下跌家数:96平均涨幅:-0.15%平均换手:3.24%总成交额:443.14亿元 更新时间：2026-02-10 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 85.07 | 55.98 | +9.52 | +12.60% | 63747 | 52683.95 | 24.30% | | 688308 | 欧科亿 | 53.15 | 453.83 | +4.66 | +9.61% | 89135.84 | 44930.06 | 5.61% | | 300148 | 天舟文化 | 5.85 | 72.72 | +0.43 | +7.93% | 2140228 | 123466.2 | 26.30% | | 300413 | 芒果超媒 | 28.73 | 57.43 | +1.55 | +5.70% | 796383.1 | 226322.8 | 7.79% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 51884 | 11428.33 | 3.99% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 25964 | 3075.74 | 1.57% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 91241 | 2947.1 | 1.34% | | 601098 | 中南传媒 | 11.42 | 12.95 | +0.47 | +4.29% | 397449 | 44864.23 | 2.21% | | 000917 | 电广传媒 | 11.44 | 97.07 | +0.43 | +3.91% | 975134 | 110459.9 | 6.88% | | 600479 | 千金药业 | 10.98 | 21.61 | +0.36 | +3.39% | 261025 | 28786.28 | 6.24% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.22 | +2.30% | 30517 | 2966.41 | 1.20% | | 300345 | 华民股份 | 8.17 | -22.28 | +0.18 | +2.25% | 734826 | 59375.94 | 15.33% | | 600731 | 湖南海利 | 7.60 | 16.15 | +0.15 | +2.01% | 150230 | 11388.25 | 2.77% | | 002843 | 泰嘉股份 | 18.70 | 111.31 | +0.36 | +1.96% | 79040 | 14838.22 | 3.15% | | 301087 | 可孚医疗 | 55.26 | 36.07 | +0.76 | +1.39% | 23509 | 12968.46 | 1.21% | | 600458 | 时代新材 | 14.43 | 23.63 | +0.19 | +1.33% | 85173 | 12222.98 | 0.99% | | 300123 | 亚光科技 | 7.23 | -7.90 | +0.09 | +1.26% | 467776 | 33696.4 | 4.68% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.08 | +1.20% | 140553 | 9473.649 | 0.96% | | 000504 | *ST生物 | 8.94 | -475.65 | +0.10 | +1.13% | 21428 | 1906.54 | 0.65% | | 002261 | 拓维信息 | 31.80 | -6012.85 | +0.35 | +1.11% | 345436 | 109787.3 | 3.02% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.05 | +1.10% | 356128 | 16424.36 | 2.52% | | 603989 | 艾华集团 | 18.42 | 33.21 | +0.20 | +1.10% | 36889 | 6804.19 | 0.93% | | 000157 | 中联重科 | 9.71 | 19.52 | +0.10 | +1.04% | 702248.9 | 67486.33 | 0.99% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 87865 | 7377.52 | 1.06% | | 000590 | 古汉医药 | 12.39 | -26.53 | +0.11 | +0.90% | 67426 | 8347.42 | 2.82% | | 688100 | 威胜信息 | 40.83 | 29.42 | +0.36 | +0.89% | 19575.13 | 7963.875 | 0.40% | | 688189 | 南新制药 | 8.75 | -6.52 | +0.07 | +0.81% | 48587.56 | 4253.72 | 1.77% | | 601577 | 长沙银行 | 10.05 | 4.93 | +0.08 | +0.80% | 141720 | 14190.38 | 0.35% | | 002096 | 易普力 | 14.12 | 21.02 | +0.11 | +0.79% | 87724 | 12382.59 | 0.71% | | 002716 | 湖南白银 | 14.23 | 196.08 | +0.11 | +0.78% | 3927692 | 558032 | 16.89% | | 002412 | 汉森制药 | 8.07 | 23.61 | +0.05 | +0.62% | 982279.1 | 80639.8 | 19.73% | | 603959 | 百利科技 | 6.97 | -9.86 | +0.04 | +0.58% | 666588 | 46573.06 | 13.60% | | 688152 | 麒麟信安 | 40.15 | 331.72 | +0.21 | +0.53% | 8201.5 | 3303.794 | 0.80% | | 002913 | 奥士康 | 40.23 | 35.77 | +0.21 | +0.52% | 29826 | 12041.14 | 0.99% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.02 | +0.51% | 233695 | 9191.93 | 2.29% | | 920037 | 广信科技 | 80.73 | 41.24 | +0.36 | +0.45% | 13554 | 10866.1 | 4.58% | | 600476 | 湘邮科技 | 14.73 | -230.06 | +0.05 | +0.34% | 45405 | 6733.36 | 2.82% | | 000989 | 九芝堂 | 9.19 | 61.73 | +0.03 | +0.33% | 145474 | 13423.45 | 2.10% | | 688480 | 赛恩斯 | 79.49 | 67.94 | +0.24 | +0.30% | 9036.67 | 7119.124 | 0.95% | | 300740 | 水羊股份 | 23.85 | 61.41 | +0.07 | +0.29% | 77475 | 18386.56 | 2.16% | | 600478 | 科力远 | 7.07 | 62.23 | +0.02 | +0.28% | 236110 | 16587.17 | 1.42% | | 002554 | 惠博普 | 4.02 | -51.67 | +0.01 | +0.25% | 507856 | 20559.23 | 3.81% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.03 | +0.24% | 36981 | 4651.56 | 2.68% | | 688433 | 华曙高科 | 84.19 | 918.42 | +0.16 | +0.19% | 18571.41 | 15355.21 | 0.92% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 34708 | 5380.76 | 0.94% | | 301118 | 恒光股份 | 26.88 | -335.08 | +0.03 | +0.11% | 18140 | 4883.02 | 1.73% | | 002097 | 山河智能 | 11.72 | 93.41 | +0.01 | +0.09% | 109579 | 12872.47 | 1.02% | | 000819 | 岳阳兴长 | 16.48 | -148.00 | +0.01 | +0.06% | 45014 | 7389.76 | 1.23% | | 002397 | 梦洁股份 | 4.63 | 109.98 | 0.00 | 0.00% | 178621 | 8248.86 | 2.76% | | 300267 | 尔康制药 | 3.84 | -25.69 | 0.00 | 0.00% | 501487 | 19365.42 | 3.53% | | 300726 | 宏达电子 | 48.95 | 58.46 | -0.03 | -0.06% | 47158 | 23105.31 | 2.20% | | 601901 | 方正证券 | 7.78 | 15.85 | -0.01 | -0.13% | 341434 | 26550.73 | 0.41% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 78518 | 5233.88 | 1.44% | | 002549 | 凯美特气 | 20.93 | 242.10 | -0.04 | -0.19% | 200762 | 42304.1 | 2.90% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 48528 | 7410 | 0.64% | | 002533 | 金杯电工 | 14.19 | 17.19 | -0.03 | -0.21% | 117163 | 16605.5 | 1.84% | | 300800 | 力合科技 | 13.11 | 77.05 | -0.03 | -0.23% | 23563 | 3091.83 | 1.01% | | 603939 | 益丰药房 | 25.36 | 18.72 | -0.06 | -0.24% | 55640 | 14127.41 | 0.46% | | 301109 | 军信股份 | 15.89 | 17.07 | -0.04 | -0.25% | 73662 | 11735.51 | 3.19% | | 920751 | 惠同新材 | 26.15 | 48.21 | -0.07 | -0.27% | 6750 | 1755.572 | 0.81% | | 300035 | 中科电气 | 20.84 | 27.41 | -0.06 | -0.29% | 89419 | 18640.95 | 1.53% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.04 | -0.29% | 73533 | 10014.18 | 3.80% | | 300515 | 三德科技 | 20.25 | 23.11 | -0.06 | -0.30% | 17611 | 3576.73 | 0.87% | | 300665 | 飞鹿股份 | 8.85 | -13.89 | -0.03 | -0.34% | 46809 | 4158.13 | 2.15% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.04 | -0.35% | 19863 | 2286.83 | 0.64% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.03 | -0.36% | 122782 | 10323.79 | 3.05% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.17 | -0.36% | 20790.63 | 9776.793 | 1.58% | | 001218 | 丽臣实业 | 25.85 | 25.17 | -0.10 | -0.39% | 13276 | 3436.75 | 1.43% | | 600599 | *ST熊猫 | 7.11 | -2.41 | -0.03 | -0.42% | 32016 | 2287.18 | 1.93% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.03 | -0.45% | 143489 | 9570.24 | 2.24% | | 300268 | *ST佳沃 | 13.08 | -3.28 | -0.06 | -0.46% | 7255 | 956 | 0.54% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.05 | -0.52% | 24048 | 2305.5 | 0.76% | | 688289 | 圣湘生物 | 19.99 | 42.66 | -0.11 | -0.55% | 34737.07 | 6953.986 | 0.60% | | 603517 | ST绝味 | 12.71 | 111.74 | -0.07 | -0.55% | 21839 | 2780.28 | 0.36% | | 002847 | 盐津铺子 | 68.11 | 24.72 | -0.38 | -0.55% | 18222 | 12418.41 | 0.74% | | 600969 | 郴电国际 | 10.75 | -252.39 | -0.06 | -0.56% | 265923 | 28246.96 | 7.19% | | 300015 | 爱尔眼科 | 10.68 | 30.94 | -0.06 | -0.56% | 718984.9 | 76775.82 | 0.90% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 135845.1 | 7199.149 | 0.25% | | 301259 | 艾布鲁 | 34.54 | -1144.92 | -0.20 | -0.58% | 18606 | 6465.83 | 2.03% | | 688779 | 五矿新能 | 9.91 | -53.82 | -0.06 | -0.60% | 216977.5 | 21529.02 | 1.12% | | 688187 | 时代电气 | 56.35 | 18.64 | -0.35 | -0.62% | 37143.71 | 20898.34 | 0.43% | | 002297 | 博云新材 | 12.78 | -359.94 | -0.08 | -0.62% | 398047 | 50861.29 | 6.95% | | 002650 | ST加加 | 6.20 | -35.52 | -0.04 | -0.64% | 28758 | 1785.02 | 0.26% | | 300474 | 景嘉微 | 71.37 | -142.62 | -0.47 | -0.65% | 52095 | 37463.28 | 1.28% | | 300298 | 三诺生物 | 18.09 | 35.95 | -0.12 | -0.66% | 35557 | 6439.81 | 0.79% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 140500 | 6164.75 | 0.98% | | 000548 | 湖南投资 | 5.79 | 62.84 | -0.04 | -0.69% | 84207 | 4906.42 | 1.69% | | 600257 | 大湖股份 | 7.20 | -61.77 | -0.05 | -0.69% | 197750 | 14207.14 | 4.11% | | 600961 | 株冶集团 | 19.96 | 20.15 | -0.14 | -0.70% | 142587 | 28550.41 | 1.90% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 82874 | 3522.9 | 0.55% | | 300209 | 有棵树 | 8.27 | 104.53 | -0.06 | -0.72% | 700947.1 | 58302.33 | 9.85% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.04 | -0.74% | 54999 | 2988.73 | 0.86% | | 300433 | 蓝思科技 | 35.10 | 45.28 | -0.26 | -0.74% | 450489 | 158557.6 | 0.91% | | 000519 | 中兵红箭 | 18.70 | -79.89 | -0.14 | -0.74% | 201223 | 37744.55 | 1.44% | | 002982 | 湘佳股份 | 14.68 | 94.82 | -0.11 | -0.74% | 30730 | 4505.6 | 2.37% | | 920030 | 德众汽车 | 6.65 | -167.71 | -0.05 | -0.75% | 12881 | 861.6343 | 1.15% | | 688067 | 爱威科技 | 28.82 | 72.72 | -0.23 | -0.79% | 10619.59 | 3056.243 | 1.56% | | 300358 | 楚天科技 | 11.00 | -43.47 | -0.09 | -0.81% | 98177 | 10837.11 | 1.40% | | 920174 | 五新隧装 | 47.56 | 134.15 | -0.39 | -0.81% | 8541 | 4077.383 | 0.98% | | 688750 | 金天钛业 | 19.12 | 107.47 | -0.16 | -0.83% | 34119.54 | 6557.857 | 1.46% | | 300592 | 华凯易佰 | 14.25 | 190.27 | -0.12 | -0.84% | 136098 | 19214.21 | 3.90% | | 002125 | 湘潭电化 | 13.70 | 37.79 | -0.12 | -0.87% | 86267 | 11850.31 | 1.37% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.05 | -0.87% | 99993 | 5707.63 | 0.80% | | 600390 | 五矿资本 | 5.68 | 606.27 | -0.05 | -0.87% | 213421 | 12158.3 | 0.47% | | 001239 | 永达股份 | 16.83 | 38.15 | -0.15 | -0.88% | 28247 | 4785.6 | 2.48% | | 920351 | 华光源海 | 21.20 | 60.38 | -0.20 | -0.93% | 5686 | 1210.728 | 1.43% | | 002903 | 宇环数控 | 22.14 | 1136.52 | -0.21 | -0.94% | 30841 | 6849.351 | 2.89% | | 600416 | 湘电股份 | 14.41 | 75.48 | -0.14 | -0.96% | 174672 | 25262.08 | 1.32% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.07 | -0.97% | 46083 | 3299.09 | 1.73% | | 002251 | 步步高 | 5.08 | -23.46 | -0.05 | -0.97% | 438348 | 22333.8 | 2.04% | | 688059 | 华锐精密 | 99.75 | 59.60 | -0.99 | -0.98% | 17571.45 | 17331.24 | 1.88% | | 000998 | 隆平高科 | 9.77 | -192.77 | -0.10 | -1.01% | 220361 | 21560.27 | 1.68% | | 002879 | 长缆科技 | 22.14 | 81.42 | -0.24 | -1.07% | 53064 | 11797.48 | 3.98% | | 301358 | 湖南裕能 | 62.54 | 63.60 | -0.68 | -1.08% | 99906 | 62680.89 | 1.31% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.07 | -1.13% | 139421 | 8497.32 | 0.85% | | 300530 | 领湃科技 | 28.46 | -13.40 | -0.34 | -1.18% | 12445 | 3556.93 | 0.79% | | 002452 | 长高电新 | 10.00 | 22.66 | -0.12 | -1.19% | 164969 | 16544.19 | 3.20% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.09 | -1.20% | 41181 | 3049.44 | 1.11% | | 300866 | 安克创新 | 101.89 | 21.21 | -1.24 | -1.20% | 21920 | 22401.04 | 0.71% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | -0.07 | -1.20% | 456692 | 26290.03 | 2.60% | | 603319 | 美湖股份 | 37.41 | 84.34 | -0.48 | -1.27% | 107119 | 40755.27 | 3.16% | | 000932 | 华菱钢铁 | 6.11 | 15.24 | -0.08 | -1.29% | 518712 | 31865.51 | 0.75% | | 603353 | 和顺石油 | 37.83 | 818.75 | -0.54 | -1.41% | 44843 | 17014.06 | 2.63% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.09 | -1.41% | 281388 | 17746.06 | 1.39% | | 001216 | 华瓷股份 | 18.54 | 20.70 | -0.27 | -1.44% | 66410 | 12427.64 | 2.70% | | 000722 | 湖南发展 | 12.67 | 83.51 | -0.19 | -1.48% | 84804 | 10794.78 | 1.83% | | 002852 | 道道全 | 11.26 | 13.77 | -0.17 | -1.49% | 41794 | 4725.71 | 1.47% | | 000908 | *ST景峰 | 6.67 | 37.48 | -0.11 | -1.62% | 167738 | 11367.01 | 1.91% | | 603998 | 方盛制药 | 12.47 | 18.54 | -0.21 | -1.66% | 76780 | 9632.7 | 1.75% | | 688157 | 松井股份 | 36.62 | 142.08 | -0.62 | -1.66% | 9529.83 | 3528.174 | 0.61% | | 300672 | 国科微 | 143.91 | 904.59 | -2.45 | -1.67% | 62255 | 91143.36 | 2.96% | | 002667 | 威领股份 | 19.76 | -24.74 | -0.36 | -1.79% | 135661 | 27029.02 | 5.73% | | 300700 | 岱勒新材 | 13.95 | -21.71 | -0.29 | -2.04% | 62501 | 8783.72 | 2.31% | | 920634 | 新威凌 | 26.53 | 82.50 | -0.63 | -2.32% | 19791 | 5314.008 | 4.89% | | 300490 | 华自科技 | 16.87 | -15.28 | -0.44 | -2.54% | 276824 | 47383.25 | 7.04% | | 688598 | 金博股份 | 28.61 | -6.29 | -0.83 | -2.82% | 56583.75 | 16307.46 | 2.78% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.22 | -2.96% | 456251 | 33045.49 | 1.54% | | 301079 | 邵阳液压 | 43.61 | -588.40 | -1.39 | -3.09% | 97822 | 42299.62 | 14.07% | | 300338 | ST开元 | 3.99 | -9.52 | -0.13 | -3.16% | 146476 | 5937.79 | 4.19% | | 000799 | 酒鬼酒 | 54.56 | -329.52 | -1.84 | -3.26% | 117449 | 64433.29 | 3.61% | | 002943 | 宇晶股份 | 81.30 | -43.49 | -2.94 | -3.49% | 103400 | 85156.55 | 7.10% | | 002277 | 友阿股份 | 7.21 | -447.18 | -0.29 | -3.87% | 572759 | 41243.63 | 4.11% | | 002155 | 湖南黄金 | 34.03 | 44.00 | -1.38 | -3.90% | 1070245 | 368964.8 | 6.85% | | 688523 | 航天环宇 | 59.65 | 238.29 | -2.51 | -4.04% | 70336.79 | 42128.92 | 7.29% | | 001208 | 华菱线缆 | 23.41 | 129.99 | -1.55 | -6.21% | 442720 | 105066.4 | 16.81% | | 301232 | 飞沃科技 | 212.77 | -413.78 | -18.27 | -7.91% | 85795 | 182568.4 | 19.21% |
|