|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:55下跌家数:83平均涨幅:-0.43%平均换手:3.51%总成交额:468.09亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 12.56 | -10.10 | +1.68 | +15.44% | 1035879 | 127257.6 | 26.34% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 1164155 | 190790.5 | 8.78% | | 300209 | 有棵树 | 7.00 | 72.62 | +0.56 | +8.70% | 897660 | 60459.28 | 18.32% | | 002716 | 湖南白银 | 6.91 | 112.21 | +0.33 | +5.02% | 2914686 | 203354.8 | 13.29% | | 002852 | 道道全 | 11.16 | 11.61 | +0.48 | +4.49% | 130133 | 14500.11 | 4.56% | | 002848 | *ST高斯 | 8.10 | -10.61 | +0.32 | +4.11% | 194256 | 14781.26 | 11.78% | | 000430 | ST张家界 | 7.98 | -5.83 | +0.25 | +3.23% | 102002 | 8094.351 | 3.07% | | 688289 | 圣湘生物 | 20.50 | 42.18 | +0.61 | +3.07% | 111161.3 | 22651.28 | 1.92% | | 301358 | 湖南裕能 | 45.60 | 68.09 | +1.24 | +2.80% | 261600 | 120845.7 | 6.78% | | 300358 | 楚天科技 | 9.11 | -14.07 | +0.23 | +2.59% | 416857 | 37564.84 | 7.23% | | 603959 | 百利科技 | 6.15 | -9.44 | +0.14 | +2.33% | 455633 | 27932.39 | 9.29% | | 001239 | 永达股份 | 16.65 | 38.08 | +0.35 | +2.15% | 84277 | 14192.48 | 7.39% | | 603998 | 方盛制药 | 12.08 | 18.44 | +0.25 | +2.11% | 274642 | 32769.18 | 6.25% | | 000932 | 华菱钢铁 | 6.53 | 18.42 | +0.13 | +2.03% | 692740 | 44993.97 | 1.00% | | 603319 | 美湖股份 | 44.13 | 85.43 | +0.82 | +1.89% | 313176 | 143263.8 | 9.23% | | 603825 | ST华扬 | 9.73 | -3.78 | +0.18 | +1.88% | 53190 | 5159.73 | 2.10% | | 001218 | 丽臣实业 | 19.93 | 23.15 | +0.36 | +1.84% | 15302 | 3034.16 | 1.65% | | 301232 | 飞沃科技 | 38.68 | -37.78 | +0.68 | +1.79% | 43359 | 17049.36 | 9.71% | | 000819 | 岳阳兴长 | 16.88 | -321.40 | +0.27 | +1.63% | 86027 | 14592.36 | 2.35% | | 603721 | *ST天择 | 21.40 | -188.56 | +0.32 | +1.52% | 18303 | 3872.63 | 1.41% | | 300338 | ST开元 | 3.97 | -9.53 | +0.05 | +1.28% | 60917 | 2408.6 | 1.74% | | 600731 | 湖南海利 | 7.16 | 13.00 | +0.09 | +1.27% | 142181 | 10145.09 | 2.55% | | 688152 | 麒麟信安 | 54.01 | 455.76 | +0.66 | +1.24% | 45585.69 | 24575.98 | 11.37% | | 000989 | 九芝堂 | 10.04 | 55.29 | +0.12 | +1.21% | 215618 | 21515.32 | 3.11% | | 003000 | 劲仔食品 | 12.06 | 20.92 | +0.14 | +1.17% | 45317 | 5459.47 | 1.51% | | 000548 | 湖南投资 | 5.29 | 49.12 | +0.06 | +1.15% | 55061 | 2906.89 | 1.10% | | 300665 | 飞鹿股份 | 10.06 | -16.85 | +0.11 | +1.11% | 190110 | 19168.63 | 8.72% | | 300187 | 永清环保 | 5.02 | 31.87 | +0.05 | +1.01% | 54975 | 2752.06 | 0.86% | | 600458 | 时代新材 | 15.56 | 27.54 | +0.15 | +0.97% | 371317 | 58364.34 | 4.59% | | 002412 | 汉森制药 | 6.39 | 17.08 | +0.06 | +0.95% | 95375 | 6119.66 | 1.92% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.06 | +0.84% | 67767 | 4897.17 | 2.54% | | 600257 | 大湖股份 | 5.24 | -38.36 | +0.04 | +0.77% | 110045 | 5751.35 | 2.29% | | 600969 | 郴电国际 | 7.11 | -86.66 | +0.05 | +0.71% | 41984 | 2988.15 | 1.13% | | 603939 | 益丰药房 | 24.82 | 18.68 | +0.17 | +0.69% | 48605 | 12078.63 | 0.40% | | 002096 | 易普力 | 13.55 | 21.81 | +0.09 | +0.67% | 57707 | 7796.84 | 0.82% | | 002554 | 惠博普 | 3.02 | -22.72 | +0.02 | +0.67% | 207786 | 6316.72 | 1.56% | | 000157 | 中联重科 | 7.79 | 16.86 | +0.05 | +0.65% | 1002421 | 78600.95 | 1.42% | | 002661 | 克明食品 | 9.38 | 21.77 | +0.06 | +0.64% | 21554 | 2018.24 | 0.69% | | 601577 | 长沙银行 | 8.87 | 4.44 | +0.05 | +0.57% | 226073 | 19980.5 | 0.56% | | 603353 | 和顺石油 | 16.35 | 176.73 | +0.09 | +0.55% | 28143 | 4617.65 | 1.65% | | 000900 | 现代投资 | 4.07 | 16.17 | +0.02 | +0.49% | 87844 | 3568.97 | 0.58% | | 002297 | 博云新材 | 8.27 | -77.60 | +0.04 | +0.49% | 160328 | 13355.52 | 2.80% | | 300413 | 芒果超媒 | 35.38 | 62.27 | +0.15 | +0.43% | 267052 | 94546.59 | 2.61% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 238077 | 11480.14 | 1.66% | | 600479 | 千金药业 | 10.37 | 18.03 | +0.04 | +0.39% | 48434 | 4994.67 | 1.16% | | 301548 | 崇德科技 | 50.25 | 36.84 | +0.17 | +0.34% | 19370 | 9869.511 | 7.38% | | 002847 | 盐津铺子 | 70.31 | 27.66 | +0.16 | +0.23% | 21833 | 15392.31 | 0.89% | | 000504 | *ST生物 | 9.32 | -205.91 | +0.02 | +0.22% | 13671 | 1273.79 | 0.42% | | 002982 | 湘佳股份 | 14.69 | 33.41 | +0.03 | +0.20% | 21330 | 3137.01 | 1.64% | | 000908 | ST景峰 | 5.89 | 33.92 | +0.01 | +0.17% | 134065 | 7921.5 | 1.52% | | 601098 | 中南传媒 | 12.20 | 13.58 | +0.02 | +0.16% | 104399 | 12684.75 | 0.58% | | 002650 | ST加加 | 6.24 | -35.01 | +0.01 | +0.16% | 45193 | 2796.57 | 0.39% | | 601636 | 旗滨集团 | 6.82 | 39.63 | +0.01 | +0.15% | 368686 | 25253.09 | 1.37% | | 688799 | 华纳药厂 | 56.66 | 60.67 | +0.06 | +0.11% | 18556.45 | 10484.02 | 1.41% | | 001216 | 华瓷股份 | 15.40 | 17.14 | +0.01 | +0.06% | 53781 | 8308.25 | 2.19% | | 600127 | 金健米业 | 6.66 | 257.22 | 0.00 | 0.00% | 58639 | 3911.82 | 0.91% | | 600698 | 湖南天雁 | 9.73 | 2501.52 | 0.00 | 0.00% | 249021 | 24514.93 | 3.00% | | 002397 | 梦洁股份 | 3.58 | 88.75 | 0.00 | 0.00% | 111755 | 4018.97 | 1.72% | | 301118 | 恒光股份 | 24.66 | -90.69 | 0.00 | 0.00% | 39139 | 9685.431 | 3.73% | | 301126 | 达嘉维康 | 11.26 | -529.79 | 0.00 | 0.00% | 24019 | 2707.8 | 1.74% | | 000519 | 中兵红箭 | 17.87 | -60.31 | -0.01 | -0.06% | 305605 | 55107.48 | 2.19% | | 688067 | 爱威科技 | 25.20 | 67.74 | -0.02 | -0.08% | 10824.13 | 2729.142 | 1.59% | | 300268 | *ST佳沃 | 10.28 | -1.88 | -0.01 | -0.10% | 11250 | 1150.75 | 0.84% | | 300298 | 三诺生物 | 20.13 | 36.44 | -0.02 | -0.10% | 44065 | 8894.26 | 0.98% | | 000998 | 隆平高科 | 9.71 | -88.46 | -0.01 | -0.10% | 86860 | 8455.29 | 0.66% | | 301109 | 军信股份 | 14.31 | 16.90 | -0.02 | -0.14% | 39507 | 5655.32 | 1.92% | | 600963 | 岳阳林纸 | 4.41 | 49.72 | -0.01 | -0.23% | 191892 | 8498.92 | 1.09% | | 688157 | 松井股份 | 36.80 | 99.32 | -0.09 | -0.24% | 21455.2 | 7960.109 | 1.37% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.02 | -0.26% | 151100 | 11533.98 | 2.93% | | 688523 | 航天环宇 | 22.97 | 82.39 | -0.07 | -0.30% | 29932.76 | 6925.523 | 3.10% | | 000669 | ST金鸿 | 3.15 | -14.32 | -0.01 | -0.32% | 58003 | 1834.66 | 0.85% | | 600478 | 科力远 | 6.27 | 93.63 | -0.02 | -0.32% | 326164 | 20607.54 | 1.96% | | 600744 | 华银电力 | 6.26 | 142.88 | -0.02 | -0.32% | 477702 | 30267.37 | 2.35% | | 300015 | 爱尔眼科 | 12.35 | 32.38 | -0.04 | -0.32% | 556401 | 68788.34 | 0.70% | | 000419 | 通程控股 | 5.72 | 25.98 | -0.02 | -0.35% | 62666 | 3604.92 | 1.15% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.04 | -0.35% | 29611 | 3369.76 | 1.26% | | 301079 | 邵阳液压 | 26.21 | 921.66 | -0.10 | -0.38% | 30677 | 8151.26 | 4.41% | | 603883 | 老百姓 | 16.33 | 29.97 | -0.07 | -0.43% | 112780 | 18392.76 | 1.49% | | 002667 | 威领股份 | 11.09 | -10.50 | -0.05 | -0.45% | 58067 | 6482.86 | 2.46% | | 600961 | 株冶集团 | 14.88 | 15.95 | -0.07 | -0.47% | 289027 | 43664.27 | 3.84% | | 600975 | 新五丰 | 6.34 | 24.12 | -0.03 | -0.47% | 214085 | 13636.64 | 2.11% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.03 | -0.50% | 109486 | 6563.39 | 0.67% | | 688425 | 铁建重工 | 5.30 | 18.59 | -0.03 | -0.56% | 242730.1 | 12928.3 | 0.46% | | 000722 | 湖南发展 | 12.16 | 90.88 | -0.07 | -0.57% | 44332 | 5425.03 | 0.96% | | 000428 | 华天酒店 | 3.31 | -16.12 | -0.02 | -0.60% | 313927 | 10390.77 | 3.08% | | 688187 | 时代电气 | 51.05 | 17.80 | -0.33 | -0.64% | 110928.1 | 57467.03 | 1.28% | | 002155 | 湖南黄金 | 21.43 | 31.47 | -0.14 | -0.65% | 328355 | 70454.73 | 2.10% | | 300700 | 岱勒新材 | 12.77 | -18.81 | -0.09 | -0.70% | 88774 | 11256.48 | 3.29% | | 002879 | 长缆科技 | 17.73 | 56.06 | -0.15 | -0.84% | 26270 | 4677.61 | 1.97% | | 600390 | 五矿资本 | 5.82 | 196.59 | -0.05 | -0.85% | 323867 | 19029.97 | 0.72% | | 601901 | 方正证券 | 7.97 | 20.25 | -0.07 | -0.87% | 813530 | 65150.43 | 0.99% | | 600599 | *ST熊猫 | 8.03 | -2.71 | -0.08 | -0.99% | 14683 | 1181.44 | 0.88% | | 002125 | 湘潭电化 | 13.70 | 30.05 | -0.14 | -1.01% | 193097 | 26630.64 | 3.07% | | 600476 | 湘邮科技 | 16.93 | 183.92 | -0.18 | -1.05% | 22153 | 3770.03 | 1.38% | | 000799 | 酒鬼酒 | 65.63 | -214.17 | -0.70 | -1.06% | 117123 | 76836.66 | 3.60% | | 000590 | 启迪药业 | 11.63 | -23.36 | -0.13 | -1.11% | 36154 | 4214.78 | 1.51% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.07 | -1.19% | 222183 | 12928.05 | 2.22% | | 300267 | 尔康制药 | 3.49 | -21.05 | -0.05 | -1.41% | 257660 | 9027.11 | 1.81% | | 300592 | 华凯易佰 | 10.90 | 60.90 | -0.16 | -1.45% | 90599 | 9920.391 | 2.58% | | 301087 | 可孚医疗 | 38.13 | 27.08 | -0.57 | -1.47% | 15207 | 5819.49 | 0.78% | | 688779 | 五矿新能 | 7.18 | -29.57 | -0.11 | -1.51% | 371186.7 | 27070.71 | 1.92% | | 688100 | 威胜信息 | 37.20 | 27.55 | -0.60 | -1.59% | 39463.42 | 14914.11 | 0.80% | | 300866 | 安克创新 | 124.20 | 27.64 | -2.03 | -1.61% | 40709 | 51225.81 | 1.35% | | 300740 | 水羊股份 | 20.80 | 63.65 | -0.34 | -1.61% | 108341 | 22844.5 | 3.02% | | 300515 | 三德科技 | 20.10 | 25.45 | -0.34 | -1.66% | 26209 | 5302.36 | 1.30% | | 300672 | 国科微 | 94.33 | 226.48 | -1.66 | -1.73% | 64247 | 61480.15 | 3.05% | | 688598 | 金博股份 | 33.98 | -7.89 | -0.61 | -1.76% | 37106.6 | 12763.94 | 1.82% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.12 | -1.78% | 151502 | 10050.47 | 3.39% | | 688750 | 金天钛业 | 20.92 | 86.66 | -0.39 | -1.83% | 22345.92 | 4708.328 | 2.68% | | 871634 | 新威凌 | 29.86 | 85.47 | -0.60 | -1.97% | 25459 | 7715.001 | 6.37% | | 002913 | 奥士康 | 40.68 | 39.52 | -0.82 | -1.98% | 52417 | 21691.42 | 1.74% | | 300148 | 天舟文化 | 4.73 | 60.41 | -0.10 | -2.07% | 311089 | 14778.18 | 3.86% | | 000917 | 电广传媒 | 8.09 | 172.05 | -0.18 | -2.18% | 448901 | 36504.87 | 3.17% | | 603989 | 艾华集团 | 18.87 | 31.33 | -0.43 | -2.23% | 64679 | 12208.8 | 1.61% | | 002533 | 金杯电工 | 11.76 | 14.65 | -0.27 | -2.24% | 207058 | 24619.98 | 3.25% | | 300726 | 宏达电子 | 37.88 | 51.90 | -0.87 | -2.25% | 63214 | 24321.59 | 2.95% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.09 | -2.33% | 275900 | 10517.83 | 1.95% | | 002903 | 宇环数控 | 22.81 | 345.23 | -0.57 | -2.44% | 39660 | 9145.56 | 3.75% | | 300705 | 九典制药 | 16.69 | 16.07 | -0.42 | -2.45% | 121747 | 20454.17 | 3.29% | | 920037 | 广信科技 | 93.80 | 55.50 | -2.42 | -2.52% | 11513 | 10926.51 | 3.89% | | 002943 | 宇晶股份 | 36.95 | -18.53 | -0.96 | -2.53% | 47917 | 17778.89 | 3.62% | | 688059 | 华锐精密 | 75.30 | 54.47 | -2.02 | -2.61% | 26954.9 | 20445 | 3.09% | | 872351 | 华光源海 | 25.76 | 76.46 | -0.73 | -2.76% | 18076 | 4735.306 | 5.13% | | 600156 | 华升股份 | 8.70 | -93.87 | -0.27 | -3.01% | 137988 | 12104.96 | 3.43% | | 300530 | 领湃科技 | 34.43 | -15.74 | -1.07 | -3.01% | 36637 | 12881.34 | 2.32% | | 300474 | 景嘉微 | 80.26 | -146.21 | -2.52 | -3.04% | 162410 | 131923.7 | 4.00% | | 688189 | 南新制药 | 11.23 | -7.57 | -0.36 | -3.11% | 111107.7 | 12630.4 | 4.05% | | 300730 | 科创信息 | 17.36 | -55.94 | -0.61 | -3.39% | 92176 | 16188.9 | 4.77% | | 603517 | ST绝味 | 13.35 | 75.84 | -0.47 | -3.40% | 303745 | 40613.89 | 5.01% | | 688480 | 赛恩斯 | 43.42 | 36.17 | -1.53 | -3.40% | 7041.33 | 3083.829 | 1.10% | | 300035 | 中科电气 | 22.20 | 30.07 | -0.82 | -3.56% | 482802 | 110721.8 | 8.28% | | 833751 | 惠同新材 | 22.92 | 44.45 | -0.93 | -3.90% | 22519 | 5221.346 | 2.71% | | 002251 | 步步高 | 5.57 | 10.05 | -0.24 | -4.13% | 1841906 | 104020.7 | 8.56% | | 002277 | 友阿股份 | 7.09 | -587.05 | -0.31 | -4.19% | 565911 | 40692.77 | 4.06% | | 688433 | 华曙高科 | 53.80 | 574.07 | -2.41 | -4.29% | 48674.61 | 26557.24 | 2.41% | | 002843 | 泰嘉股份 | 23.00 | 158.09 | -1.08 | -4.49% | 103044 | 24147.41 | 4.11% | | 688308 | 欧科亿 | 23.65 | -1862.32 | -1.14 | -4.60% | 52386.2 | 12585.74 | 3.30% | | 300433 | 蓝思科技 | 31.98 | 43.27 | -1.64 | -4.88% | 1035152 | 335467.7 | 2.08% | | 301259 | 艾布鲁 | 40.10 | -497.63 | -2.11 | -5.00% | 59167 | 24249.57 | 5.98% | | 002097 | 山河智能 | 12.66 | 153.31 | -0.72 | -5.38% | 1022600 | 131860.1 | 9.53% | | 002261 | 拓维信息 | 35.41 | -1782.07 | -2.05 | -5.47% | 1067108 | 384549 | 9.31% | | 001208 | 华菱线缆 | 12.47 | 59.54 | -1.18 | -8.64% | 480368 | 61199.32 | 18.24% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1270354 | 319101.1 | 18.35% |
|