|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)甘肃省上涨家数:9下跌家数:24平均涨幅:-0.56%平均换手:2.46%总成交额:94.62亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 88668 | 7385.26 | 2.74% | | 000672 | 上峰水泥 | 15.49 | 19.99 | +0.48 | +3.20% | 209379 | 32341.54 | 2.16% | | 002185 | 华天科技 | 14.23 | 57.97 | +0.43 | +3.12% | 1907517 | 270976.1 | 5.84% | | 603132 | 金徽股份 | 17.27 | 35.32 | +0.34 | +2.01% | 180004 | 31330.54 | 1.84% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 271402 | 26363.79 | 5.84% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 341458 | 23197.41 | 1.76% | | 300084 | 海默科技 | 10.90 | -23.61 | +0.18 | +1.68% | 134761 | 14689.28 | 3.89% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 73497 | 7008.88 | 1.66% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 554333 | 13243.62 | 1.69% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 16471 | 1651.93 | 0.89% | | 000981 | 山子高科 | 4.56 | 673.13 | -0.01 | -0.22% | 2249547 | 103447 | 2.36% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 33991 | 3256.08 | 0.96% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 225630 | 12908.6 | 0.56% | | 002644 | 佛慈制药 | 9.17 | 79.26 | -0.05 | -0.54% | 76780 | 7059.689 | 1.50% | | 603919 | 金徽酒 | 22.03 | 29.49 | -0.15 | -0.68% | 66935 | 14797.56 | 1.32% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 41954 | 3074.32 | 0.42% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 426618 | 10702.44 | 1.15% | | 300021 | 大禹节水 | 4.71 | 77.25 | -0.05 | -1.05% | 158454 | 7484.5 | 1.82% | | 002910 | 庄园牧场 | 12.11 | -24.60 | -0.13 | -1.06% | 93670 | 11309.97 | 5.48% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 590330 | 10778.33 | 0.94% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 59004 | 3182.23 | 1.84% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 473467 | 24223.24 | 1.27% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 519814 | 12065.29 | 1.23% | | 600108 | 亚盛集团 | 3.46 | 70.98 | -0.05 | -1.42% | 293433 | 10143.07 | 1.51% | | 300534 | 陇神戎发 | 10.15 | 110.63 | -0.16 | -1.55% | 92457 | 9407.64 | 3.06% | | 600354 | 敦煌种业 | 6.67 | 50.93 | -0.12 | -1.77% | 246112 | 16488.28 | 4.66% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 69080 | 6696.7 | 1.04% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 167003 | 17451.55 | 1.28% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 112618 | 6081.18 | 1.48% | | 300093 | *ST金刚 | 17.62 | -11.26 | -0.50 | -2.76% | 23522 | 4201.63 | 0.84% | | 002772 | 众兴菌业 | 16.76 | 27.04 | -0.52 | -3.01% | 127708 | 21390.36 | 3.27% | | 000995 | 皇台酒业 | 16.00 | -1377.09 | -0.57 | -3.44% | 174020 | 28248.92 | 9.81% | | 601212 | 白银有色 | 9.36 | 391.84 | -0.41 | -4.20% | 1545097 | 147495.7 | 2.09% | | 603999 | 读者传媒 | 8.06 | 66.08 | -0.40 | -4.73% | 321320 | 26081.82 | 5.58% |
|