|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)甘肃省上涨家数:24下跌家数:6平均涨幅:+0.89%平均换手:2.12%总成交额:87.07亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 9.79 | 22.97 | +0.57 | +6.18% | 385115 | 37488.76 | 9.87% | | 000691 | *ST亚太 | 11.24 | -31.72 | +0.52 | +4.85% | 246985 | 27231.46 | 7.64% | | 000672 | 上峰水泥 | 9.69 | 13.35 | +0.44 | +4.76% | 359793 | 34708.28 | 3.71% | | 601798 | 蓝科高新 | 9.69 | -59.47 | +0.41 | +4.42% | 110726 | 10639.07 | 3.12% | | 601212 | 白银有色 | 3.91 | -194.76 | +0.15 | +3.99% | 2923655 | 115876.8 | 3.95% | | 002910 | 庄园牧场 | 9.56 | -17.63 | +0.19 | +2.03% | 31937 | 3023.98 | 1.87% | | 000791 | 甘肃能源 | 6.52 | 11.99 | +0.11 | +1.72% | 185802 | 12104.66 | 0.96% | | 000929 | *ST兰黄 | 8.05 | -14.44 | +0.13 | +1.64% | 13543 | 1082.3 | 0.73% | | 603132 | 金徽股份 | 13.89 | 26.20 | +0.18 | +1.31% | 31406 | 4366.89 | 0.32% | | 600516 | 方大炭素 | 5.17 | 304.02 | +0.06 | +1.17% | 315372 | 16366.44 | 0.78% | | 300021 | 大禹节水 | 4.92 | 67.19 | +0.05 | +1.03% | 138826 | 6810.02 | 1.59% | | 600543 | 莫高股份 | 5.94 | -25.53 | +0.06 | +1.02% | 66458 | 3948.52 | 2.07% | | 600354 | 敦煌种业 | 6.23 | 45.09 | +0.06 | +0.97% | 70315 | 4376.99 | 1.33% | | 000552 | 甘肃能化 | 2.53 | 100.37 | +0.02 | +0.80% | 317459 | 8026.24 | 0.85% | | 600738 | 丽尚国潮 | 4.98 | 47.72 | +0.03 | +0.61% | 48718 | 2421.19 | 0.64% | | 000981 | 山子高科 | 3.66 | -95.21 | +0.02 | +0.55% | 1.270106E+07 | 453560.2 | 13.35% | | 600192 | 长城电工 | 9.24 | -15.94 | +0.05 | +0.54% | 50584 | 4681.11 | 1.15% | | 600108 | 亚盛集团 | 2.93 | 60.18 | +0.01 | +0.34% | 150154 | 4402.86 | 0.77% | | 000779 | 甘咨询 | 9.02 | 17.70 | +0.02 | +0.22% | 25236 | 2276.44 | 0.54% | | 603999 | 读者传媒 | 6.38 | 55.18 | +0.01 | +0.16% | 25994 | 1649.57 | 0.45% | | 000995 | 皇台酒业 | 14.06 | 94.46 | +0.02 | +0.14% | 15299 | 2153.34 | 0.86% | | 600720 | 中交设计 | 7.53 | 10.26 | +0.01 | +0.13% | 27177 | 2044.49 | 0.27% | | 603169 | 兰石重装 | 8.06 | 74.71 | +0.01 | +0.12% | 334914 | 27266.34 | 2.56% | | 300534 | 陇神戎发 | 9.69 | 92.34 | +0.01 | +0.10% | 34645 | 3333.77 | 1.15% | | 600307 | 酒钢宏兴 | 1.61 | -4.39 | 0.00 | 0.00% | 295310 | 4736.3 | 0.47% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002644 | 佛慈制药 | 8.66 | 81.77 | 0.00 | 0.00% | 16179 | 1395.83 | 0.32% | | 001227 | 兰州银行 | 2.38 | 7.15 | 0.00 | 0.00% | 163743 | 3891.31 | 0.39% | | 002219 | 新里程 | 2.20 | 126.39 | -0.01 | -0.45% | 319053 | 7030.1 | 0.98% | | 603919 | 金徽酒 | 20.27 | 26.27 | -0.13 | -0.64% | 21326 | 4307.28 | 0.42% | | 601086 | 国芳集团 | 11.20 | 158.75 | -0.11 | -0.97% | 103735 | 11528.38 | 1.56% | | 002145 | 中核钛白 | 5.36 | 39.24 | -0.09 | -1.65% | 566085 | 30556.84 | 1.52% | | 300084 | 海默科技 | 8.88 | -22.29 | -0.17 | -1.88% | 137761 | 12315.7 | 4.00% | | 300093 | *ST金刚 | 11.83 | -2.99 | -0.36 | -2.95% | 43116 | 5141.56 | 2.00% |
|