|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)甘肃省上涨家数:12下跌家数:19平均涨幅:-0.22%平均换手:1.67%总成交额:71.01亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.10 | 22.61 | +0.41 | +4.23% | 381620 | 38621.12 | 8.21% | | 300084 | 海默科技 | 11.04 | -23.91 | +0.19 | +1.75% | 95313 | 10471.02 | 2.75% | | 000929 | *ST兰黄 | 10.11 | -37.37 | +0.17 | +1.71% | 16636 | 1680.28 | 0.90% | | 601212 | 白银有色 | 9.55 | 399.80 | +0.14 | +1.49% | 1655515 | 156224.5 | 2.24% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1281603 | 184713.1 | 3.92% | | 000981 | 山子高科 | 4.66 | 687.89 | +0.06 | +1.30% | 1960250 | 90775.51 | 2.06% | | 300093 | *ST金刚 | 17.66 | -11.28 | +0.16 | +0.91% | 11946 | 2095.28 | 0.43% | | 300534 | 陇神戎发 | 10.17 | 110.84 | +0.07 | +0.69% | 50191 | 5110.741 | 1.66% | | 000691 | *ST亚太 | 8.62 | -34.22 | +0.05 | +0.58% | 54920 | 4717.38 | 1.70% | | 600543 | 莫高股份 | 5.34 | -22.95 | +0.02 | +0.38% | 25949 | 1393.59 | 0.81% | | 601086 | 国芳集团 | 9.67 | 77.25 | +0.03 | +0.31% | 20269 | 1964.772 | 0.30% | | 600354 | 敦煌种业 | 6.66 | 50.86 | +0.01 | +0.15% | 103291 | 6887.545 | 1.96% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | 0.00 | 0.00% | 56698 | 3045.66 | 0.75% | | 002219 | 新里程 | 2.39 | 413.46 | 0.00 | 0.00% | 347995 | 8313.978 | 1.06% | | 300021 | 大禹节水 | 4.70 | 77.09 | 0.00 | 0.00% | 67377 | 3171.73 | 0.77% | | 600192 | 长城电工 | 9.46 | -15.81 | -0.03 | -0.32% | 32740 | 3094.91 | 0.74% | | 601798 | 蓝科高新 | 9.52 | -98.13 | -0.04 | -0.42% | 27439 | 2618.121 | 0.77% | | 001227 | 兰州银行 | 2.30 | 6.90 | -0.01 | -0.43% | 189939 | 4388.726 | 0.45% | | 000672 | 上峰水泥 | 15.50 | 20.01 | -0.08 | -0.51% | 155872 | 24350.88 | 1.61% | | 600720 | 中交设计 | 7.28 | 10.97 | -0.04 | -0.55% | 27679 | 2021.53 | 0.27% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.07 | -0.58% | 44115 | 5324.9 | 2.58% | | 002644 | 佛慈制药 | 9.05 | 78.22 | -0.06 | -0.66% | 56952 | 5184.52 | 1.12% | | 600108 | 亚盛集团 | 3.42 | 70.16 | -0.03 | -0.87% | 161471 | 5560.66 | 0.83% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 187548 | 10640.3 | 0.47% | | 002772 | 众兴菌业 | 16.55 | 26.70 | -0.16 | -0.96% | 56619 | 9394.896 | 1.45% | | 603919 | 金徽酒 | 21.65 | 28.99 | -0.24 | -1.10% | 50428 | 11012.99 | 0.99% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 106694 | 11021.65 | 0.82% | | 000552 | 甘肃能化 | 2.47 | -142.55 | -0.03 | -1.20% | 341941 | 8482.794 | 0.92% | | 000995 | 皇台酒业 | 15.79 | -1359.02 | -0.20 | -1.25% | 134831 | 21566.6 | 7.60% | | 002145 | 钛能化学 | 5.01 | 44.00 | -0.09 | -1.76% | 374026 | 18790.79 | 1.00% | | 603999 | 读者传媒 | 7.82 | 64.12 | -0.16 | -2.01% | 171330 | 13557.47 | 2.97% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | -0.04 | -2.20% | 514907 | 9246.679 | 0.82% | | 000791 | 甘肃能源 | 6.61 | 11.65 | -0.16 | -2.36% | 165263 | 10976.74 | 0.85% | | 603132 | 金徽股份 | 16.81 | 34.38 | -0.53 | -3.06% | 80977 | 13689.61 | 0.83% |
|