|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:46下跌家数:37平均涨幅:+0.15%平均换手:2.01%总成交额:194.49亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 21.63 | 106.95 | +1.97 | +10.02% | 315219 | 66497.57 | 8.24% | | 600550 | 保变电气 | 11.66 | 136.02 | +0.62 | +5.62% | 2232716 | 251172.8 | 12.12% | | 002459 | 晶澳科技 | 15.44 | -6.62 | +0.77 | +5.25% | 1163385 | 175897.3 | 3.52% | | 601633 | 长城汽车 | 23.55 | 18.44 | +0.77 | +3.38% | 255770 | 59864.64 | 0.41% | | 300869 | 康泰医学 | 17.32 | -88.76 | +0.52 | +3.10% | 72984 | 12538.7 | 2.88% | | 002282 | 博深股份 | 7.86 | 22.67 | +0.23 | +3.01% | 244993 | 19431.41 | 4.85% | | 300107 | 建新股份 | 7.46 | 360.43 | +0.18 | +2.47% | 103007 | 7662.491 | 2.97% | | 001301 | 尚太科技 | 103.63 | 27.81 | +2.22 | +2.19% | 51281 | 52488.32 | 3.18% | | 603156 | 养元饮品 | 27.70 | 21.75 | +0.59 | +2.18% | 57038 | 15799.66 | 0.45% | | 600559 | 老白干酒 | 17.01 | 24.65 | +0.34 | +2.04% | 149132 | 25059.85 | 1.64% | | 600965 | 福成股份 | 5.41 | 57.86 | +0.10 | +1.88% | 88391 | 4757.11 | 1.08% | | 301551 | 无线传媒 | 38.56 | 53.27 | +0.70 | +1.85% | 40333 | 15543.86 | 2.61% | | 600409 | 三友化工 | 6.13 | 56.00 | +0.11 | +1.83% | 565895 | 34662.64 | 2.74% | | 002603 | 以岭药业 | 19.05 | -114.12 | +0.33 | +1.76% | 471181 | 89585.4 | 3.42% | | 600149 | 廊坊发展 | 5.86 | 138.40 | +0.09 | +1.56% | 86952 | 5095.48 | 2.29% | | 920022 | 世昌股份 | 32.87 | 27.88 | +0.48 | +1.48% | 5659 | 1842.514 | 3.41% | | 920985 | 海泰新能 | 9.50 | -12.83 | +0.13 | +1.39% | 50204 | 4750.203 | 2.29% | | 600230 | 沧州大化 | 13.32 | 101.87 | +0.17 | +1.29% | 144489 | 19191.57 | 3.49% | | 000158 | 常山北明 | 23.18 | -82.39 | +0.28 | +1.22% | 213748 | 49218.34 | 1.35% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.02 | +1.21% | 1134895 | 18894.07 | 2.90% | | 000848 | 承德露露 | 8.98 | 14.99 | +0.10 | +1.13% | 151110 | 13471.41 | 1.45% | | 002494 | 华斯股份 | 5.68 | 142.49 | +0.06 | +1.07% | 46423 | 2636.018 | 1.62% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.11 | +1.02% | 54215 | 5922.302 | 0.73% | | 600812 | 华北制药 | 6.23 | 58.40 | +0.06 | +0.97% | 122058 | 7599.748 | 0.71% | | 600340 | 华夏幸福 | 2.19 | -0.69 | +0.02 | +0.92% | 718486 | 15695.54 | 1.85% | | 000600 | 建投能源 | 8.96 | 9.87 | +0.08 | +0.90% | 169512 | 15243.2 | 1.56% | | 600722 | 金牛化工 | 6.75 | 92.41 | +0.06 | +0.90% | 159811 | 10820.2 | 2.35% | | 600011 | 华能国际 | 8.32 | 8.97 | +0.07 | +0.85% | 422383 | 35260.03 | 0.38% | | 000923 | 河钢资源 | 18.51 | 22.96 | +0.15 | +0.82% | 97785 | 18270.64 | 1.56% | | 920171 | 志晟信息 | 24.66 | -55.84 | +0.18 | +0.74% | 4765 | 1171.136 | 0.71% | | 605196 | 华通线缆 | 34.75 | 59.42 | +0.25 | +0.72% | 122312 | 42204.48 | 2.42% | | 300981 | 中红医疗 | 13.50 | -39.83 | +0.09 | +0.67% | 16507 | 2226.924 | 0.42% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.04 | +0.62% | 43169 | 2819.034 | 0.87% | | 920964 | 润农节水 | 7.71 | -92.84 | +0.04 | +0.52% | 12860 | 986.6752 | 0.97% | | 000937 | 冀中能源 | 6.29 | 55.38 | +0.03 | +0.48% | 118126 | 7426.287 | 0.34% | | 600906 | 财达证券 | 7.26 | 24.02 | +0.03 | +0.41% | 97357 | 7048.804 | 0.46% | | 000401 | 金隅冀东 | 4.89 | -19.88 | +0.02 | +0.41% | 63540 | 3104.983 | 0.24% | | 600135 | 乐凯胶片 | 7.73 | -46.85 | +0.03 | +0.39% | 44051 | 3411.79 | 0.80% | | 601326 | 秦港股份 | 3.76 | 12.99 | +0.01 | +0.27% | 183722 | 6881.377 | 0.39% | | 600803 | 新奥股份 | 20.15 | 14.09 | +0.05 | +0.25% | 50090 | 10084.81 | 0.16% | | 300137 | ST先河 | 8.10 | -28.54 | +0.02 | +0.25% | 30652 | 2481.422 | 0.58% | | 300765 | 新诺威 | 31.47 | -403.12 | +0.06 | +0.19% | 56814 | 17806.74 | 0.46% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.02 | +0.18% | 24176 | 2714.365 | 1.07% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | +0.01 | +0.14% | 16409 | 1182.608 | 0.43% | | 300138 | 晨光生物 | 13.05 | 18.80 | +0.01 | +0.08% | 44145 | 5747.246 | 1.11% | | 300255 | 常山药业 | 53.06 | -161.70 | +0.03 | +0.06% | 129680 | 69174.78 | 1.41% | | 601000 | 唐山港 | 4.06 | 13.47 | 0.00 | 0.00% | 103466 | 4199.211 | 0.17% | | 920471 | 美邦科技 | 15.05 | -46.23 | -0.01 | -0.07% | 5969 | 899.5893 | 1.13% | | 920163 | 方大新材 | 17.00 | 57.87 | -0.02 | -0.12% | 5649 | 957.8228 | 0.95% | | 600997 | 开滦股份 | 6.72 | 30.24 | -0.01 | -0.15% | 69712 | 4684.267 | 0.44% | | 301261 | 恒工精密 | 75.74 | 128.74 | -0.14 | -0.18% | 5816 | 4388.344 | 1.55% | | 000889 | 中嘉博创 | 4.00 | -89.87 | -0.01 | -0.25% | 131466 | 5241.388 | 1.51% | | 600956 | 新天绿能 | 8.28 | 21.53 | -0.03 | -0.36% | 112009 | 9320.6 | 0.48% | | 600482 | 中国动力 | 20.87 | 25.35 | -0.08 | -0.38% | 107524 | 22426.17 | 0.48% | | 301552 | 科力装备 | 39.02 | 23.54 | -0.15 | -0.38% | 3162 | 1232.849 | 1.33% | | 301580 | 爱迪特 | 44.99 | 26.50 | -0.21 | -0.46% | 7076 | 3189.26 | 0.98% | | 300371 | 汇中股份 | 13.14 | 36.21 | -0.07 | -0.53% | 18166 | 2399.37 | 1.35% | | 688146 | 中船特气 | 45.73 | 77.27 | -0.26 | -0.57% | 85194.03 | 39466.39 | 5.88% | | 301298 | 东利机械 | 17.17 | 37.82 | -0.10 | -0.58% | 10212 | 1754.506 | 0.94% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 27085 | 4858.888 | 0.92% | | 301197 | 工大科雅 | 20.97 | 61.38 | -0.14 | -0.66% | 11656 | 2453.842 | 1.42% | | 002691 | 冀凯股份 | 8.43 | -84.12 | -0.06 | -0.71% | 26108 | 2209.227 | 0.78% | | 000709 | 河钢股份 | 2.53 | 27.19 | -0.02 | -0.78% | 716572.9 | 18155.48 | 0.69% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.02 | -0.80% | 137295 | 3438.77 | 1.93% | | 920717 | 瑞星股份 | 14.07 | 242.50 | -0.13 | -0.92% | 18658 | 2607.202 | 4.21% | | 003031 | 中瓷电子 | 53.63 | 39.45 | -0.53 | -0.98% | 14800 | 7993.097 | 0.44% | | 000778 | 新兴铸管 | 4.37 | 45.17 | -0.05 | -1.13% | 495883 | 21728.93 | 1.27% | | 301522 | 上大股份 | 34.35 | 112.60 | -0.45 | -1.29% | 56864 | 19469.28 | 2.02% | | 600480 | 凌云股份 | 12.68 | 20.86 | -0.17 | -1.32% | 112910 | 14363.26 | 0.94% | | 300442 | 润泽科技 | 48.66 | 15.97 | -0.72 | -1.46% | 101082 | 49572.6 | 0.62% | | 000958 | 电投产融 | 6.85 | 41.09 | -0.11 | -1.58% | 410342 | 28283.71 | 0.76% | | 002049 | 紫光国微 | 77.85 | 46.18 | -1.33 | -1.68% | 163765 | 129202.7 | 1.93% | | 603050 | 科林电气 | 19.47 | 31.89 | -0.36 | -1.82% | 42222 | 8248.173 | 1.05% | | 920522 | 纳科诺尔 | 56.92 | 131.11 | -1.11 | -1.91% | 16104 | 9283.664 | 1.24% | | 002342 | 巨力索具 | 7.76 | -239.83 | -0.16 | -2.02% | 322958 | 25163.4 | 3.38% | | 002108 | 沧州明珠 | 4.81 | 50.80 | -0.12 | -2.43% | 870346 | 42379.5 | 5.28% | | 300368 | 汇金股份 | 15.65 | -28.32 | -0.41 | -2.55% | 242839 | 38829.01 | 4.59% | | 300922 | 天秦装备 | 23.80 | 89.24 | -0.65 | -2.66% | 27854 | 6682.242 | 2.23% | | 603176 | 汇通集团 | 6.18 | -104.68 | -0.18 | -2.83% | 37161 | 2311.926 | 0.80% | | 300446 | 航天智造 | 21.17 | 19.74 | -0.62 | -2.85% | 300738 | 63773.91 | 8.05% | | 300491 | 通合科技 | 27.70 | 206.76 | -0.93 | -3.25% | 83319 | 23376.29 | 5.36% | | 920247 | 华密新材 | 28.82 | 141.61 | -1.11 | -3.71% | 32831 | 9531.116 | 2.87% | | 300428 | 立中集团 | 24.57 | 18.72 | -0.96 | -3.76% | 136389 | 33824.41 | 2.45% | | 300990 | 同飞股份 | 76.95 | 49.48 | -8.11 | -9.53% | 44534 | 35697.5 | 5.83% |
|