|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:21下跌家数:13平均涨幅:+0.95%平均换手:3.18%总成交额:147.17亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.66 | 102.57 | +0.66 | +6.00% | 381091 | 43781.42 | 15.97% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 397365 | 23115.29 | 8.63% | | 603058 | 永吉股份 | 10.32 | 27.61 | +0.35 | +3.51% | 74027 | 7505.33 | 1.77% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 216781 | 34076.5 | 6.73% | | 300919 | 中伟股份 | 35.04 | 23.56 | +1.08 | +3.18% | 118778 | 41345.14 | 1.30% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 239026 | 119630.2 | 4.32% | | 600523 | 贵航股份 | 16.74 | 37.73 | +0.46 | +2.83% | 184642 | 30477.41 | 4.57% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 131790 | 13010.7 | 4.31% | | 600594 | 益佰制药 | 4.32 | -13.25 | +0.09 | +2.13% | 179680 | 7672.93 | 2.27% | | 600227 | 赤天化 | 2.47 | -45.07 | +0.05 | +2.07% | 208482 | 5109.87 | 1.63% | | 688439 | 振华风光 | 60.32 | 59.62 | +1.15 | +1.94% | 35048.67 | 21209.86 | 3.08% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 113229 | 12835.66 | 2.68% | | 600519 | 贵州茅台 | 1445.00 | 20.39 | +24.03 | +1.69% | 46527 | 670265.7 | 0.37% | | 002895 | 川恒股份 | 25.15 | 14.93 | +0.40 | +1.62% | 145460 | 36801.12 | 2.44% | | 002025 | 航天电器 | 50.66 | 137.21 | +0.80 | +1.60% | 44897 | 22659.9 | 0.99% | | 002927 | 泰永长征 | 16.21 | 101.30 | +0.24 | +1.50% | 52844 | 8563.79 | 2.40% | | 301428 | 世纪恒通 | 40.76 | 70.47 | +0.51 | +1.27% | 28387 | 11558.69 | 4.64% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 200201 | 7506.88 | 1.08% | | 603439 | 贵州三力 | 13.30 | 20.97 | +0.10 | +0.76% | 63887 | 8460.91 | 1.58% | | 688707 | 振华新材 | 15.82 | -16.47 | +0.10 | +0.64% | 116718.9 | 18481.76 | 2.29% | | 300288 | 朗玛信息 | 16.15 | -10.66 | +0.09 | +0.56% | 103101 | 16617.08 | 4.02% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 238607 | 10940.61 | 1.55% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 262807 | 45815.47 | 1.68% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 454274 | 27638.77 | 3.74% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.04 | -0.25% | 42821 | 6769.22 | 1.00% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 116371 | 8173.729 | 1.01% | | 002928 | 华夏航空 | 8.61 | 33.83 | -0.03 | -0.35% | 114929 | 9895.569 | 0.90% | | 688239 | 航宇科技 | 37.93 | 41.44 | -0.16 | -0.42% | 30768.52 | 11740.71 | 1.61% | | 600395 | 盘江股份 | 5.14 | -507.58 | -0.04 | -0.77% | 122461 | 6326.84 | 0.57% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 407143 | 25996.4 | 1.11% | | 600992 | 贵绳股份 | 15.45 | -61.54 | -0.13 | -0.83% | 66076 | 10231.97 | 2.70% | | 600996 | 贵广网络 | 8.39 | -9.00 | -0.11 | -1.29% | 264242 | 22216.77 | 2.12% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 403734 | 50211.25 | 8.34% | | 600610 | 中毅达 | 13.66 | 1453.29 | -0.30 | -2.15% | 549329 | 74621.31 | 7.75% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21893 | 459.75 | 0.19% |
|