|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:44下跌家数:45平均涨幅:+0.03%平均换手:1.92%总成交额:177.02亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 31.91 | 14.69 | +1.65 | +5.45% | 649791 | 207751.6 | 3.13% | | 301446 | 福事特 | 32.33 | 40.74 | +1.31 | +4.22% | 47796 | 15359.14 | 15.04% | | 603398 | *ST沐邦 | 8.88 | -3.37 | +0.34 | +3.98% | 240726 | 21345.69 | 5.55% | | 301219 | 腾远钴业 | 69.11 | 27.99 | +2.30 | +3.44% | 71826 | 49050.6 | 2.49% | | 688543 | 国科军工 | 49.49 | 52.68 | +1.29 | +2.68% | 27591.16 | 13544.15 | 2.38% | | 600316 | 洪都航空 | 35.91 | 641.55 | +0.91 | +2.60% | 90859 | 32404.17 | 1.27% | | 600561 | 江西长运 | 6.66 | 123.01 | +0.15 | +2.30% | 33216 | 2189.35 | 1.17% | | 002378 | 章源钨业 | 12.40 | 85.19 | +0.25 | +2.06% | 375293 | 46095.09 | 3.14% | | 300722 | 新余国科 | 31.48 | 140.87 | +0.60 | +1.94% | 29229 | 9174.449 | 1.06% | | 002670 | 国盛金控 | 20.52 | 119.55 | +0.36 | +1.79% | 597882 | 122425.4 | 3.68% | | 300066 | 三川智慧 | 6.52 | 105.94 | +0.10 | +1.56% | 214454 | 14046.95 | 2.13% | | 001366 | 播恩集团 | 12.40 | -50.68 | +0.17 | +1.39% | 10084 | 1236.8 | 1.81% | | 002157 | 正邦科技 | 3.02 | 51.21 | +0.04 | +1.34% | 499309 | 14979.24 | 0.70% | | 600507 | 方大特钢 | 5.31 | 25.06 | +0.07 | +1.34% | 70780 | 3730.35 | 0.31% | | 001360 | 南矿集团 | 15.93 | 66.93 | +0.20 | +1.27% | 24445 | 3876.32 | 2.99% | | 600782 | 新钢股份 | 4.06 | 58.91 | +0.05 | +1.25% | 172101 | 6952.94 | 0.55% | | 600071 | 凤凰光学 | 24.39 | 146.19 | +0.29 | +1.20% | 55294 | 13366.3 | 1.96% | | 002748 | 世龙实业 | 9.31 | 36.23 | +0.11 | +1.20% | 28752 | 2663.98 | 1.20% | | 002695 | 煌上煌 | 13.14 | 129.80 | +0.15 | +1.15% | 57094 | 7531.84 | 1.12% | | 000404 | 长虹华意 | 7.15 | 10.35 | +0.08 | +1.13% | 54339 | 3861.34 | 0.78% | | 002760 | 凤形股份 | 20.22 | -32.79 | +0.22 | +1.10% | 11128 | 2233.61 | 1.03% | | 605399 | 晨光新材 | 12.53 | -805.89 | +0.12 | +0.97% | 11087 | 1380.75 | 0.36% | | 603773 | 沃格光电 | 33.36 | -51.28 | +0.30 | +0.91% | 51539 | 17353.58 | 2.51% | | 688560 | 明冠新材 | 14.52 | -22.77 | +0.13 | +0.90% | 17382.59 | 2514.767 | 0.86% | | 000899 | 赣能股份 | 9.23 | 11.07 | +0.08 | +0.87% | 71315 | 6582.74 | 0.73% | | 605366 | 宏柏新材 | 6.00 | -57.10 | +0.05 | +0.84% | 30036 | 1790.11 | 0.46% | | 000820 | *ST节能 | 2.60 | -93.63 | +0.02 | +0.78% | 7744 | 199.08 | 0.26% | | 300095 | 华伍股份 | 9.44 | -13.25 | +0.07 | +0.75% | 44666 | 4195.72 | 1.32% | | 600228 | *ST返利 | 5.65 | -48.77 | +0.04 | +0.71% | 43713 | 2486.79 | 1.05% | | 688057 | 金达莱 | 12.37 | 25.65 | +0.08 | +0.65% | 9325.188 | 1141.893 | 0.34% | | 300748 | 金力永磁 | 35.54 | 102.11 | +0.20 | +0.57% | 374475 | 133859.8 | 3.31% | | 601778 | 晶科科技 | 3.79 | 37.67 | +0.02 | +0.53% | 317864 | 11980.47 | 0.89% | | 002591 | 恒大高新 | 5.75 | -61.66 | +0.03 | +0.52% | 30634 | 1750.31 | 1.37% | | 002991 | 甘源食品 | 55.71 | 18.27 | +0.29 | +0.52% | 2625 | 1458.86 | 0.53% | | 000789 | 万年青 | 5.80 | 88.21 | +0.03 | +0.52% | 27631 | 1594.54 | 0.35% | | 300497 | 富祥药业 | 10.19 | -21.39 | +0.05 | +0.49% | 70310 | 7232.54 | 1.59% | | 300399 | 天利科技 | 27.75 | 198.79 | +0.12 | +0.43% | 25291 | 7002.6 | 1.28% | | 300906 | 日月明 | 29.60 | 34.58 | +0.08 | +0.27% | 4137 | 1219.73 | 0.57% | | 601065 | 江盐集团 | 8.32 | 15.80 | +0.02 | +0.24% | 13870 | 1151.3 | 0.33% | | 600358 | ST联合 | 5.38 | -43.39 | +0.01 | +0.19% | 37091 | 1990.2 | 0.73% | | 300986 | 志特新材 | 11.04 | 31.96 | +0.02 | +0.18% | 27540 | 3033.1 | 0.67% | | 000990 | 诚志股份 | 7.27 | 141.16 | +0.01 | +0.14% | 42012 | 3049.08 | 0.35% | | 300294 | 博雅生物 | 24.48 | 40.29 | +0.02 | +0.08% | 14225 | 3474.67 | 0.28% | | 001223 | 欧克科技 | 51.75 | 82.70 | +0.03 | +0.06% | 4317 | 2214.17 | 1.85% | | 600337 | 美克家居 | 2.29 | -4.87 | 0.00 | 0.00% | 464986 | 10538.22 | 3.24% | | 001318 | 阳光乳业 | 14.08 | 33.41 | -0.01 | -0.07% | 14796 | 2083.01 | 0.52% | | 300787 | 海能实业 | 13.75 | 35.74 | -0.01 | -0.07% | 31627 | 4319.58 | 1.66% | | 000550 | 江铃汽车 | 21.41 | 13.45 | -0.02 | -0.09% | 35098 | 7545.9 | 0.68% | | 600053 | 九鼎投资 | 17.09 | -22.88 | -0.02 | -0.12% | 18285 | 3115.31 | 0.42% | | 300636 | 同和药业 | 8.52 | 37.46 | -0.01 | -0.12% | 21300 | 1802.88 | 0.58% | | 002176 | 江特电机 | 9.74 | -45.00 | -0.02 | -0.20% | 386527 | 37535.51 | 2.27% | | 600461 | 洪城环境 | 8.79 | 9.45 | -0.02 | -0.23% | 30924 | 2719.38 | 0.24% | | 002068 | 黑猫股份 | 11.08 | -230.63 | -0.03 | -0.27% | 118775 | 13145.5 | 1.62% | | 301190 | 善水科技 | 29.46 | 135.74 | -0.10 | -0.34% | 8650 | 2540.94 | 0.54% | | 603235 | 天新药业 | 26.70 | 17.65 | -0.10 | -0.37% | 1948 | 519.22 | 0.13% | | 002529 | *ST海源 | 7.68 | -11.38 | -0.03 | -0.39% | 29184 | 2255.2 | 1.12% | | 600373 | 中文传媒 | 10.09 | 38.00 | -0.04 | -0.39% | 52626 | 5303.93 | 0.39% | | 000831 | 中国稀土 | 50.45 | 449.07 | -0.20 | -0.39% | 224607 | 114418.3 | 2.12% | | 600750 | 江中药业 | 21.72 | 16.88 | -0.09 | -0.41% | 16110 | 3494.78 | 0.26% | | 001376 | 百通能源 | 12.65 | 31.79 | -0.06 | -0.47% | 34502 | 4358.04 | 1.61% | | 301083 | 百胜智能 | 16.62 | 91.34 | -0.08 | -0.48% | 13253 | 2195.56 | 1.55% | | 301176 | 逸豪新材 | 26.92 | -79.84 | -0.13 | -0.48% | 19546 | 5233.28 | 3.47% | | 603257 | 中国瑞林 | 62.80 | 44.91 | -0.31 | -0.49% | 9266 | 5815.46 | 3.80% | | 600269 | 赣粤高速 | 4.86 | 8.02 | -0.03 | -0.61% | 58370 | 2838.37 | 0.25% | | 600590 | 泰豪科技 | 9.72 | -10.03 | -0.06 | -0.61% | 110504 | 10679.92 | 1.31% | | 000650 | 仁和药业 | 6.13 | 19.72 | -0.04 | -0.65% | 148507 | 9070.89 | 1.12% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | -0.07 | -0.76% | 32418 | 2934.63 | 0.90% | | 688567 | 孚能科技 | 20.23 | -81.42 | -0.17 | -0.83% | 126373 | 25905.37 | 1.03% | | 300818 | 耐普矿机 | 29.03 | 99.72 | -0.26 | -0.89% | 136698 | 40137.29 | 12.49% | | 301575 | 艾芬达 | 55.55 | 36.03 | -0.51 | -0.91% | 11274 | 6233.67 | 6.82% | | 688223 | 晶科能源 | 5.36 | -13.37 | -0.05 | -0.92% | 371057.1 | 20040.66 | 0.37% | | 605188 | 国光连锁 | 16.18 | 2341.99 | -0.16 | -0.98% | 81603 | 13096.51 | 1.63% | | 002343 | 慈文传媒 | 7.83 | -533.44 | -0.08 | -1.01% | 86109 | 6700.96 | 1.81% | | 688786 | 悦安新材 | 27.40 | 55.04 | -0.30 | -1.08% | 12806.5 | 3502.456 | 0.89% | | 873167 | 新赣江 | 22.24 | 117.79 | -0.26 | -1.16% | 4854 | 1077.663 | 1.16% | | 603977 | 国泰集团 | 12.58 | 47.21 | -0.15 | -1.18% | 48184 | 6071.12 | 0.78% | | 000829 | 天音控股 | 9.69 | -241.52 | -0.12 | -1.22% | 166311 | 16254.29 | 1.62% | | 002460 | 赣锋锂业 | 55.01 | -61.34 | -0.72 | -1.29% | 583155 | 323395.1 | 4.83% | | 301383 | 天键股份 | 36.50 | 48.85 | -0.51 | -1.38% | 12049 | 4396.95 | 1.71% | | 301251 | 威尔高 | 56.39 | 120.77 | -0.93 | -1.62% | 20029 | 11362.03 | 3.71% | | 301132 | 满坤科技 | 35.68 | 40.40 | -0.61 | -1.68% | 12238 | 4362.66 | 0.83% | | 605090 | 九丰能源 | 31.84 | 15.03 | -0.57 | -1.76% | 43105 | 13651.21 | 0.64% | | 002036 | 联创电子 | 11.55 | -26.29 | -0.28 | -2.37% | 307536 | 35605.87 | 2.92% | | 600363 | 联创光电 | 61.50 | 101.10 | -1.59 | -2.52% | 69216 | 42727.59 | 1.53% | | 839719 | 宁新新材 | 15.39 | -4.87 | -0.52 | -3.27% | 41607 | 6384.493 | 5.68% | | 300256 | 星星科技 | 4.27 | -17.41 | -0.15 | -3.39% | 371343 | 15938.59 | 1.66% | | 603124 | 江南新材 | 82.13 | 65.21 | -3.06 | -3.59% | 13590 | 11248.57 | 4.65% | | 300472 | *ST新元 | 5.88 | -3.45 | -0.23 | -3.76% | 61613 | 3632.77 | 2.33% | | 301511 | 德福科技 | 34.71 | -216.69 | -1.54 | -4.25% | 207626 | 72302.91 | 5.54% | | 600397 | 安源煤业 | 7.53 | -16.30 | -0.35 | -4.44% | 255116 | 19278.38 | 2.58% |
|