|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达尔(920699)江苏省上涨家数:370下跌家数:325平均涨幅:+0.01%平均换手:1.91%总成交额:1357.07亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.11 | 151.22 | +1.31 | +4.40% | 28271 | 8702.663 | 3.87% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 28483 | 4359.786 | 2.85% | | 920593 | 鼎智科技 | 35.28 | 195.33 | +1.11 | +3.25% | 35672 | 12654.51 | 2.21% | | 920662 | 方盛股份 | 32.40 | 115.35 | +1.00 | +3.18% | 61934 | 19596.58 | 24.55% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 4984 | 1871.19 | 1.34% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 11726 | 3131.115 | 2.45% | | 920068 | 天工股份 | 19.58 | 118.94 | +0.44 | +2.30% | 32918 | 6418.603 | 5.25% | | 920418 | 苏轴股份 | 28.28 | 30.34 | +0.60 | +2.17% | 14128 | 3974.732 | 0.91% | | 920509 | 同惠电子 | 36.55 | 87.61 | +0.56 | +1.56% | 10204 | 3711.481 | 1.22% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 4827 | 809.6296 | 0.54% | | 920100 | 三协电机 | 65.44 | 80.19 | +0.78 | +1.21% | 3549 | 2324.076 | 2.08% | | 920002 | 万达轴承 | 103.02 | 77.82 | +1.02 | +1.00% | 2488 | 2562.971 | 0.79% | | 920363 | 莱赛激光 | 18.52 | -356.83 | +0.14 | +0.76% | 3789 | 703.7225 | 0.74% | | 920284 | 灵鸽科技 | 39.97 | -142.08 | +0.27 | +0.68% | 13829 | 5467.222 | 2.04% | | 920735 | 德源药业 | 35.60 | 18.93 | +0.22 | +0.62% | 8284 | 2937.032 | 0.80% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6652 | 626.8959 | 0.90% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.08 | +0.46% | 1468 | 256.0752 | 0.29% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5628 | 771.737 | 0.76% | | 920221 | 易实精密 | 16.19 | 33.84 | +0.07 | +0.43% | 4735 | 769.9846 | 0.77% | | 920262 | 太湖雪 | 24.78 | 46.98 | +0.10 | +0.41% | 1474 | 364.4712 | 0.47% | | 920245 | 威博液压 | 27.69 | 80.95 | +0.10 | +0.36% | 739 | 205.8985 | 0.19% | | 920005 | 鼎佳精密 | 39.01 | 44.81 | +0.12 | +0.31% | 2138 | 836.4077 | 0.99% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3777 | 525.6732 | 1.31% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.07 | +0.28% | 1275 | 320.6092 | 0.34% | | 920392 | 佳合科技 | 25.48 | 106.19 | +0.07 | +0.28% | 3194 | 816.0587 | 0.88% | | 920396 | 常辅股份 | 33.64 | 61.39 | +0.09 | +0.27% | 5470 | 1847.875 | 1.07% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1167 | 186.6801 | 0.53% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1184 | 376.405 | 0.89% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4835 | 330.5445 | 0.42% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.02 | +0.13% | 4026 | 636.678 | 1.06% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1356 | 516.8313 | 1.04% | | 920422 | 润普食品 | 12.72 | 52.83 | +0.01 | +0.08% | 4494 | 576.2897 | 0.68% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2817 | 549.5103 | 0.45% | | 920371 | 欧福蛋业 | 10.96 | 37.05 | -0.01 | -0.09% | 9055 | 996.9309 | 0.47% | | 920050 | 爱舍伦 | 36.02 | 27.08 | -0.04 | -0.11% | 2779 | 1002.76 | 1.54% | | 920663 | 明阳科技 | 16.65 | 30.19 | -0.02 | -0.12% | 2067 | 346.2087 | 0.32% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 3810 | 768.6633 | 0.41% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2925 | 352.4985 | 0.46% | | 920121 | 江天科技 | 41.28 | 25.22 | -0.07 | -0.17% | 1348 | 557.8404 | 1.13% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11366 | 1217.99 | 0.27% | | 920665 | 科强股份 | 13.39 | 39.30 | -0.03 | -0.22% | 5410 | 727.8225 | 0.84% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1858 | 340.4955 | 0.52% | | 920914 | 远航精密 | 28.37 | 42.61 | -0.13 | -0.46% | 11890 | 3370.203 | 1.19% | | 920834 | 三维装备 | 14.70 | 39.83 | -0.07 | -0.47% | 2606 | 385.5519 | 0.41% | | 920014 | 特瑞斯 | 12.55 | 36.19 | -0.10 | -0.79% | 9784 | 1238.054 | 1.46% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.17 | -0.86% | 8070 | 1611.666 | 1.78% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10174 | 3539.25 | 1.87% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 796 | 401.7629 | 0.38% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3699 | 2651.156 | 3.48% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 7895 | 752.0173 | 0.52% | | 920046 | 亿能电力 | 27.39 | 210.85 | -0.69 | -2.46% | 55859 | 15396.4 | 8.72% | | 920299 | 灿能电力 | 25.03 | 84.15 | -1.04 | -3.99% | 38197 | 9672.045 | 8.60% | | 920167 | 同享科技 | 21.00 | -152.78 | -1.01 | -4.59% | 41548 | 8841.2 | 6.36% | | 920305 | *ST云创 | 7.57 | -5.71 | -1.45 | -16.08% | 77337 | 6193.18 | 9.54% |
|