|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST赛隆(002898)广东省上涨家数:559下跌家数:282平均涨幅:+0.92%平均换手:3.40%总成交额:3932.64亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 179.75 | 81.21 | +18.35 | +11.37% | 210502 | 366423.6 | 6.10% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 244364 | 30941.44 | 1.92% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 93697 | 172697.8 | 4.76% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 438989 | 78310.53 | 8.76% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5845279 | 926263.6 | 8.47% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 678980.9 | 52522.69 | 7.02% | | 002709 | 天赐材料 | 37.56 | 139.81 | +3.39 | +9.92% | 2067089 | 766557.7 | 14.93% | | 301043 | 绿岛风 | 51.39 | 36.72 | +4.61 | +9.85% | 43825 | 21597.18 | 7.72% | | 300115 | 长盈精密 | 41.17 | 86.93 | +3.64 | +9.70% | 1687942 | 674178.7 | 12.44% | | 000776 | 广发证券 | 22.84 | 14.79 | +1.98 | +9.49% | 1714695 | 382829.8 | 2.90% | | 688332 | 中科蓝讯 | 155.00 | 63.03 | +12.91 | +9.09% | 89478.7 | 138698.4 | 20.19% | | 301086 | 鸿富瀚 | 85.60 | 90.97 | +7.11 | +9.06% | 63587 | 53097.58 | 13.43% | | 300713 | 英可瑞 | 19.07 | -35.03 | +1.55 | +8.85% | 131407 | 24446.64 | 14.75% | | 301112 | 信邦智能 | 53.37 | 187.96 | +4.29 | +8.74% | 52647 | 28063.96 | 4.77% | | 831627 | 力王股份 | 28.87 | 99.35 | +2.32 | +8.74% | 77263 | 22742.91 | 16.50% | | 688148 | 芳源股份 | 7.28 | -7.29 | +0.57 | +8.49% | 1014562 | 75426.33 | 19.89% | | 688228 | 开普云 | 188.52 | 312.36 | +13.46 | +7.69% | 30767.85 | 57086.75 | 4.56% | | 300014 | 亿纬锂能 | 83.20 | 48.03 | +5.93 | +7.67% | 997751.1 | 829783.6 | 5.36% | | 688627 | 精智达 | 186.09 | 241.17 | +13.08 | +7.56% | 68856.13 | 127531.1 | 9.52% | | 688318 | 财富趋势 | 162.00 | 133.59 | +11.31 | +7.51% | 92298.35 | 146327.8 | 3.60% | | 001309 | 德明利 | 184.93 | -270.63 | +12.63 | +7.33% | 178118 | 330275.4 | 11.15% | | 688388 | 嘉元科技 | 36.32 | -159.80 | +2.38 | +7.01% | 320675.1 | 114871.2 | 7.52% | | 688248 | 南网科技 | 59.77 | 95.04 | +3.88 | +6.94% | 78972.53 | 46269.53 | 3.46% | | 001229 | 魅视科技 | 33.56 | 48.69 | +2.16 | +6.88% | 33970 | 11194.9 | 6.45% | | 688209 | 英集芯 | 22.12 | 69.26 | +1.42 | +6.86% | 167057.1 | 36385.7 | 5.59% | | 300085 | 银之杰 | 53.88 | -287.20 | +3.45 | +6.84% | 621672 | 327932 | 9.53% | | 002420 | 毅昌科技 | 8.53 | 59.73 | +0.53 | +6.62% | 496154 | 41804.24 | 12.42% | | 600030 | 中信证券 | 30.59 | 18.24 | +1.87 | +6.51% | 5072670 | 1534140 | 4.51% | | 688525 | 佰维存储 | 95.95 | -128.71 | +5.83 | +6.47% | 337962.9 | 319609.6 | 10.47% | | 688159 | 有方科技 | 71.71 | 81.03 | +4.34 | +6.44% | 69763.49 | 49329.96 | 7.52% | | 300037 | 新宙邦 | 49.93 | 36.96 | +2.94 | +6.26% | 357647 | 178963.2 | 6.62% | | 300464 | 星徽股份 | 6.46 | -6.17 | +0.38 | +6.25% | 510447 | 31969.15 | 14.36% | | 688618 | 三旺通信 | 26.75 | 125.30 | +1.57 | +6.24% | 29890.45 | 7938.425 | 2.72% | | 600143 | 金发科技 | 20.84 | 53.34 | +1.22 | +6.22% | 2060860 | 420011.5 | 7.82% | | 300976 | 达瑞电子 | 73.50 | 36.45 | +4.21 | +6.08% | 40496 | 29615.42 | 4.75% | | 300769 | 德方纳米 | 41.03 | -9.48 | +2.35 | +6.08% | 236055 | 96500.39 | 9.38% | | 301013 | 利和兴 | 30.88 | -162.93 | +1.75 | +6.01% | 566584 | 172796.1 | 29.94% | | 002916 | 深南电路 | 218.95 | 64.87 | +12.40 | +6.00% | 74719 | 158654.2 | 1.12% | | 603920 | 世运电路 | 46.07 | 43.90 | +2.57 | +5.91% | 278946 | 126558.9 | 3.87% | | 301002 | 崧盛股份 | 39.96 | -152.36 | +2.18 | +5.77% | 75891 | 30627.17 | 10.35% | | 300843 | 胜蓝股份 | 58.55 | 71.70 | +3.19 | +5.76% | 99330 | 56953.26 | 6.32% | | 002121 | 科陆电子 | 9.04 | -64.12 | +0.49 | +5.73% | 2089386 | 193193.6 | 14.93% | | 300377 | 赢时胜 | 22.36 | -37.34 | +1.19 | +5.62% | 440567 | 97388.15 | 6.66% | | 000782 | 恒申新材 | 6.21 | -44.15 | +0.33 | +5.61% | 257695 | 15776.99 | 4.88% | | 301413 | 安培龙 | 170.99 | 187.91 | +8.99 | +5.55% | 44814 | 75576.64 | 7.79% | | 002869 | 金溢科技 | 31.10 | 108.70 | +1.63 | +5.53% | 77165 | 23844.48 | 4.84% | | 301510 | 固高科技 | 34.95 | 255.85 | +1.80 | +5.43% | 111803 | 38719.35 | 4.00% | | 002939 | 长城证券 | 11.60 | 20.87 | +0.59 | +5.36% | 1251708 | 143030.5 | 3.47% | | 688007 | 光峰科技 | 21.17 | -85.37 | +1.06 | +5.27% | 145700.6 | 30007.58 | 3.17% | | 002402 | 和而泰 | 50.69 | 90.15 | +2.51 | +5.21% | 1625450 | 835952.1 | 20.17% | | 300561 | *ST汇科 | 15.86 | -365.43 | +0.78 | +5.17% | 150039 | 23562.08 | 6.22% | | 300568 | 星源材质 | 14.08 | 85.07 | +0.68 | +5.07% | 993708 | 139899.5 | 8.19% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 178583 | 6247.53 | 2.19% | | 301308 | 江波龙 | 148.06 | -772.53 | +7.06 | +5.01% | 153606 | 225138.6 | 5.60% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 43810 | 3443.26 | 1.37% | | 000685 | 中山公用 | 12.23 | 13.24 | +0.58 | +4.98% | 917280.9 | 111678.2 | 7.32% | | 300940 | 南极光 | 29.39 | 64.29 | +1.39 | +4.96% | 127180 | 36051.87 | 8.08% | | 002851 | 麦格米特 | 78.72 | 146.09 | +3.68 | +4.90% | 216121 | 167976.2 | 4.75% | | 301268 | 铭利达 | 22.94 | -22.74 | +1.06 | +4.84% | 50930 | 11642.38 | 2.82% | | 300620 | 光库科技 | 125.65 | 353.73 | +5.77 | +4.81% | 154791 | 191740.6 | 6.26% | | 002837 | 英维克 | 83.62 | 167.18 | +3.82 | +4.79% | 535363 | 437835.1 | 6.35% | | 301039 | 中集车辆 | 9.43 | 19.10 | +0.43 | +4.78% | 213001 | 19654.26 | 1.47% | | 300499 | 高澜股份 | 32.22 | -383.03 | +1.44 | +4.68% | 405881 | 129377.3 | 14.95% | | 002870 | 香山股份 | 36.54 | 37.47 | +1.61 | +4.61% | 45626 | 16599.5 | 3.54% | | 301500 | 飞南资源 | 16.99 | 46.88 | +0.73 | +4.49% | 116678 | 19541.82 | 8.31% | | 688548 | 广钢气体 | 12.34 | 70.88 | +0.53 | +4.49% | 371518 | 45898.49 | 5.37% | | 300409 | 道氏技术 | 24.69 | 69.83 | +1.06 | +4.49% | 578338 | 141868.1 | 8.41% | | 300716 | ST泉为 | 13.69 | -20.20 | +0.57 | +4.34% | 39037 | 5310.91 | 2.44% | | 688499 | 利元亨 | 72.00 | -14.50 | +2.99 | +4.33% | 75655.49 | 53878.63 | 4.48% | | 688279 | 峰岹科技 | 240.66 | 126.43 | +9.96 | +4.32% | 23137.2 | 54838.96 | 4.14% | | 300811 | 铂科新材 | 75.18 | 57.01 | +3.06 | +4.24% | 76273 | 57117.46 | 3.21% | | 688625 | 呈和科技 | 36.06 | 25.17 | +1.42 | +4.10% | 40850.02 | 14802.51 | 2.17% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.31 | +4.08% | 1358800 | 106199.1 | 3.23% | | 002016 | 世荣兆业 | 6.12 | 196.26 | +0.24 | +4.08% | 192537 | 11643.17 | 2.38% | | 300687 | 赛意信息 | 27.30 | 87.19 | +1.07 | +4.08% | 202300 | 55302.25 | 6.15% | | 301282 | 金禄电子 | 28.19 | 45.84 | +1.09 | +4.02% | 58304 | 16413.22 | 7.32% | | 300870 | 欧陆通 | 211.45 | 73.66 | +8.17 | +4.02% | 34603 | 72068.04 | 3.15% | | 002213 | 大为股份 | 18.75 | -89.28 | +0.72 | +3.99% | 216352 | 40232.28 | 10.47% | | 601615 | 明阳智能 | 16.15 | 124.19 | +0.62 | +3.99% | 1605668 | 255822.1 | 7.07% | | 000049 | 德赛电池 | 27.63 | 26.37 | +1.06 | +3.99% | 204010 | 56015.64 | 5.31% | | 301588 | 美新科技 | 20.61 | 51.74 | +0.79 | +3.99% | 20547 | 4215.05 | 2.80% | | 002736 | 国信证券 | 13.85 | 13.58 | +0.53 | +3.98% | 992163.1 | 138048.4 | 1.03% | | 600892 | *ST大晟 | 3.94 | -26.93 | +0.15 | +3.96% | 186533 | 7309.06 | 3.33% | | 688622 | 禾信仪器 | 101.88 | -173.45 | +3.86 | +3.94% | 11535.61 | 11437.38 | 1.64% | | 688322 | 奥比中光-UW | 89.25 | 706.69 | +3.37 | +3.92% | 90073.53 | 80044.3 | 3.08% | | 300731 | 科创新源 | 45.97 | 181.36 | +1.71 | +3.86% | 83706 | 38139.64 | 6.97% | | 603063 | 禾望电气 | 35.31 | 30.37 | +1.31 | +3.85% | 450730 | 158909.3 | 9.92% | | 002957 | 科瑞技术 | 19.42 | 47.21 | +0.71 | +3.79% | 184595 | 35440.28 | 4.41% | | 688210 | 统联精密 | 62.27 | 264.01 | +2.26 | +3.77% | 51295.32 | 31068.22 | 3.18% | | 301178 | 天亿马 | 64.01 | -134.72 | +2.31 | +3.74% | 21916 | 13815.06 | 4.43% | | 301018 | 申菱环境 | 73.00 | 125.03 | +2.60 | +3.69% | 80567 | 58026.27 | 4.05% | | 002416 | 爱施德 | 12.09 | 36.76 | +0.43 | +3.69% | 429982 | 52007.8 | 3.51% | | 603336 | 宏辉果蔬 | 9.31 | 446.97 | +0.33 | +3.67% | 191173 | 17777.83 | 3.14% | | 688612 | 威迈斯 | 41.11 | 37.90 | +1.45 | +3.66% | 37476.47 | 15414.04 | 1.47% | | 688686 | 奥普特 | 144.33 | 104.45 | +5.09 | +3.66% | 11923.54 | 17078.65 | 0.98% | | 000060 | 中金岭南 | 5.42 | 18.44 | +0.19 | +3.63% | 1048353 | 55976.15 | 2.80% | | 301327 | 华宝新能 | 76.68 | 46.22 | +2.68 | +3.62% | 28804 | 21943.55 | 3.78% | | 300042 | 朗科科技 | 28.23 | -65.14 | +0.97 | +3.56% | 218290 | 61507.71 | 10.89% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 124607 | 5090.93 | 1.91% | | 000021 | 深科技 | 25.32 | 38.84 | +0.86 | +3.52% | 1315191 | 335587.6 | 8.39% | | 300543 | 朗科智能 | 13.00 | 88.47 | +0.44 | +3.50% | 146818 | 18843.32 | 5.87% | | 301488 | 豪恩汽电 | 177.99 | 160.43 | +5.99 | +3.48% | 37904 | 66688.22 | 16.19% | | 000029 | 深深房A | 31.69 | -404.25 | +1.06 | +3.46% | 90888 | 27905.96 | 1.02% | | 000712 | 锦龙股份 | 14.28 | 147.56 | +0.47 | +3.40% | 288990 | 40942.65 | 3.23% | | 603322 | 超讯通信 | 53.38 | -469.58 | +1.73 | +3.35% | 259018 | 139329.3 | 16.44% | | 002192 | 融捷股份 | 36.89 | 71.13 | +1.19 | +3.33% | 93345 | 34056.02 | 3.60% | | 688573 | 信宇人 | 28.22 | -29.56 | +0.91 | +3.33% | 30939.94 | 8732.719 | 5.81% | | 000007 | 全新好 | 7.17 | 43.80 | +0.23 | +3.31% | 91724 | 6537.98 | 2.65% | | 002920 | 德赛西威 | 148.16 | 34.42 | +4.68 | +3.26% | 96792 | 143569.3 | 1.75% | | 688559 | 海目星 | 42.75 | -10.35 | +1.35 | +3.26% | 143183.6 | 61518.45 | 5.78% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 254413 | 15256.38 | 3.46% | | 002518 | 科士达 | 39.16 | 52.98 | +1.23 | +3.24% | 236654 | 93646.25 | 4.19% | | 300876 | 蒙泰高新 | 30.88 | -36.75 | +0.96 | +3.21% | 17950 | 5517.17 | 2.61% | | 301377 | 鼎泰高科 | 74.07 | 101.99 | +2.30 | +3.20% | 68179 | 50529.8 | 9.60% | | 002831 | 裕同科技 | 26.88 | 16.89 | +0.82 | +3.15% | 51714 | 13766 | 1.01% | | 600446 | 金证股份 | 18.20 | -106.78 | +0.55 | +3.12% | 302460 | 54385.4 | 3.21% | | 600673 | 东阳光 | 23.83 | 94.22 | +0.72 | +3.12% | 520633 | 122948.4 | 1.73% | | 603051 | 鹿山新材 | 23.53 | 1778.00 | +0.71 | +3.11% | 75675 | 17753.58 | 5.04% | | 688518 | 联赢激光 | 26.33 | 52.17 | +0.79 | +3.09% | 82993.81 | 21693.92 | 2.43% | | 002733 | 雄韬股份 | 21.23 | 70.71 | +0.63 | +3.06% | 263762 | 56616.76 | 7.15% | | 002620 | ST瑞和 | 6.46 | -19.28 | +0.19 | +3.03% | 116699 | 7475.33 | 3.70% | | 301486 | 致尚科技 | 91.68 | 56.45 | +2.68 | +3.01% | 31004 | 28152.36 | 4.28% | | 603936 | 博敏电子 | 13.04 | -32.45 | +0.38 | +3.00% | 379689 | 49645.58 | 6.02% | | 688128 | 中国电研 | 30.62 | 23.43 | +0.89 | +2.99% | 54680.89 | 16712.2 | 1.35% | | 001209 | 洪兴股份 | 20.80 | 94.35 | +0.60 | +2.97% | 196361 | 42606.08 | 20.43% | | 002167 | 东方锆业 | 13.91 | 40.54 | +0.40 | +2.96% | 306826 | 42317.56 | 4.05% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 113674 | 19305.1 | 5.19% | | 600183 | 生益科技 | 54.53 | 59.33 | +1.53 | +2.89% | 289935 | 156378.4 | 1.21% | | 300903 | 科翔股份 | 12.88 | -17.38 | +0.36 | +2.88% | 161530 | 20687 | 4.92% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 297763 | 18065.33 | 3.49% | | 300607 | 拓斯达 | 36.11 | -68.26 | +1.00 | +2.85% | 150852 | 53840.58 | 4.54% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 386653 | 9645.34 | 2.87% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 485209 | 21086.61 | 5.85% | | 300932 | 三友联众 | 11.30 | 55.13 | +0.31 | +2.82% | 91671 | 10375.49 | 4.02% | | 603813 | *ST原尚 | 21.90 | -36.63 | +0.60 | +2.82% | 8258 | 1798.37 | 0.79% | | 870976 | 视声智能 | 26.30 | 36.70 | +0.72 | +2.81% | 9302 | 2417.482 | 2.11% | | 301328 | 维峰电子 | 48.57 | 57.24 | +1.32 | +2.79% | 16391 | 7912.74 | 3.24% | | 003021 | 兆威机电 | 138.93 | 136.46 | +3.75 | +2.77% | 55474 | 76504.17 | 2.68% | | 002815 | 崇达技术 | 15.19 | 76.11 | +0.41 | +2.77% | 280435 | 42161.56 | 3.61% | | 300333 | 兆日科技 | 12.97 | -92.83 | +0.35 | +2.77% | 103746 | 13328.57 | 3.10% | | 002215 | 诺普信 | 13.12 | 19.38 | +0.35 | +2.74% | 224925 | 29173.23 | 2.86% | | 002824 | 和胜股份 | 18.75 | 61.75 | +0.50 | +2.74% | 48086 | 8964.689 | 2.54% | | 301362 | 民爆光电 | 43.75 | 21.77 | +1.15 | +2.70% | 10713 | 4673.9 | 3.61% | | 300570 | 太辰光 | 108.87 | 69.64 | +2.85 | +2.69% | 80288 | 86705.45 | 4.18% | | 301658 | 首航新能 | 34.44 | 64.70 | +0.89 | +2.65% | 50457 | 17481.52 | 13.03% | | 002616 | 长青集团 | 7.03 | 20.47 | +0.18 | +2.63% | 136926 | 9470.9 | 2.91% | | 300044 | ST赛为 | 3.96 | -5.71 | +0.10 | +2.59% | 158417 | 6186.28 | 2.21% | | 688671 | 碧兴物联 | 21.59 | -30.03 | +0.54 | +2.57% | 8515.88 | 1825.592 | 1.82% | | 002898 | *ST赛隆 | 14.15 | -50.07 | +0.35 | +2.54% | 32801 | 4650.38 | 3.24% | | 688175 | 高凌信息 | 22.28 | -45.84 | +0.55 | +2.53% | 20829.22 | 4637.305 | 1.61% | | 002291 | 遥望科技 | 6.89 | -6.23 | +0.17 | +2.53% | 1830408 | 126697.3 | 21.06% | | 300348 | 长亮科技 | 15.19 | -5219.29 | +0.37 | +2.50% | 207470 | 31134.85 | 2.93% | | 001298 | 好上好 | 34.13 | 229.71 | +0.83 | +2.49% | 83758 | 28497.02 | 5.44% | | 002625 | 光启技术 | 49.44 | 157.50 | +1.20 | +2.49% | 342270 | 168519.8 | 1.59% | | 601138 | 工业富联 | 66.48 | 49.65 | +1.61 | +2.48% | 1388888 | 922045 | 0.70% | | 000987 | 越秀资本 | 7.91 | 13.99 | +0.19 | +2.46% | 895286 | 69919.07 | 1.79% | | 002243 | 力合科创 | 9.60 | 41.12 | +0.23 | +2.45% | 500651 | 48012.39 | 4.16% | | 300538 | 同益股份 | 16.52 | -31.67 | +0.39 | +2.42% | 42066 | 6910.45 | 3.48% | | 002723 | 小崧股份 | 9.46 | -11.93 | +0.22 | +2.38% | 170013 | 16187.99 | 5.36% | | 002813 | 路畅科技 | 26.59 | -41.44 | +0.61 | +2.35% | 43654 | 11560.8 | 3.64% | | 300410 | 正业科技 | 10.49 | -29.17 | +0.24 | +2.34% | 337714 | 35729.87 | 9.20% | | 002882 | 金龙羽 | 32.84 | 115.34 | +0.75 | +2.34% | 134736 | 44098.62 | 5.46% | | 300389 | 艾比森 | 16.70 | 42.73 | +0.38 | +2.33% | 68250 | 11314.23 | 2.93% | | 000009 | 中国宝安 | 11.96 | 139.82 | +0.27 | +2.31% | 1286780 | 155138.9 | 5.00% | | 002816 | *ST和科 | 18.73 | -57.14 | +0.42 | +2.29% | 11876 | 2209.34 | 1.19% | | 002875 | 安奈儿 | 17.51 | -32.93 | +0.39 | +2.28% | 76179 | 13107.63 | 4.18% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 346914 | 20303.96 | 1.84% | | 603978 | 深圳新星 | 23.44 | -19.31 | +0.52 | +2.27% | 109834 | 25972.07 | 5.20% | | 002210 | 飞马国际 | 4.06 | -4785.10 | +0.09 | +2.27% | 3123085 | 124718.4 | 11.76% | | 836957 | 汉维科技 | 14.93 | 310.18 | +0.33 | +2.26% | 12866 | 1907.047 | 3.01% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 276006 | 34878.28 | 3.33% | | 300438 | 鹏辉能源 | 38.99 | -51.33 | +0.86 | +2.26% | 569080 | 226241.9 | 14.08% | | 002249 | 大洋电机 | 11.90 | 27.90 | +0.26 | +2.23% | 2724760 | 321228.3 | 14.89% | | 002303 | 美盈森 | 4.59 | 22.85 | +0.10 | +2.23% | 487349 | 22129.92 | 5.04% | | 603861 | 白云电器 | 10.63 | 28.06 | +0.23 | +2.21% | 138541 | 14682.13 | 2.62% | | 301305 | 朗坤科技 | 20.35 | 20.25 | +0.44 | +2.21% | 34932 | 7074.93 | 2.82% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 144038 | 9977.22 | 3.28% | | 300991 | 创益通 | 39.50 | 267.08 | +0.85 | +2.20% | 28786 | 11306.35 | 3.12% | | 688208 | 道通科技 | 38.52 | 35.13 | +0.82 | +2.18% | 94085.14 | 36286.61 | 1.40% | | 000659 | 珠海中富 | 2.87 | -24.65 | +0.06 | +2.14% | 267526 | 7570.19 | 2.08% | | 300227 | 光韵达 | 9.64 | -134.72 | +0.20 | +2.12% | 186972 | 18015.79 | 4.53% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.22 | +2.11% | 151028 | 15973.47 | 5.63% | | 301248 | 杰创智能 | 29.02 | -158.39 | +0.60 | +2.11% | 64869 | 18773.25 | 6.40% | | 300047 | 天源迪科 | 16.08 | 373.21 | +0.33 | +2.10% | 203698 | 32473.56 | 3.73% | | 002741 | 光华科技 | 22.05 | -64.32 | +0.45 | +2.08% | 130361 | 28792.56 | 3.06% | | 300565 | 科信技术 | 12.82 | -20.19 | +0.26 | +2.07% | 155658 | 20046.69 | 6.82% | | 301392 | 汇成真空 | 171.84 | 332.69 | +3.48 | +2.07% | 34713 | 59777.55 | 8.51% | | 300124 | 汇川技术 | 83.22 | 43.75 | +1.68 | +2.06% | 451127 | 370398.3 | 1.91% | | 688418 | 震有科技 | 29.29 | -202.25 | +0.59 | +2.06% | 39991.39 | 11693.15 | 2.08% | | 300977 | 深圳瑞捷 | 18.88 | -166.69 | +0.38 | +2.05% | 17672 | 3291.27 | 1.86% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.19 | +2.05% | 45697 | 4286.86 | 1.98% | | 301632 | 广东建科 | 29.47 | 114.19 | +0.59 | +2.04% | 53328 | 15496.41 | 7.74% | | 300207 | 欣旺达 | 34.55 | 42.55 | +0.69 | +2.04% | 1222214 | 428901.3 | 7.13% | | 600382 | 广东明珠 | 6.04 | 51.12 | +0.12 | +2.03% | 64246 | 3857.82 | 0.84% | | 300625 | 三雄极光 | 12.22 | -194.71 | +0.24 | +2.00% | 18563 | 2244.95 | 1.15% | | 300770 | 新媒股份 | 47.02 | 14.76 | +0.92 | +2.00% | 41530 | 19456.48 | 1.82% | | 601318 | 中国平安 | 56.30 | 8.49 | +1.08 | +1.96% | 855475.1 | 480917 | 0.80% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.08 | +1.95% | 115401 | 4773.08 | 3.17% | | 300476 | 胜宏科技 | 290.94 | 88.42 | +5.54 | +1.94% | 349324 | 1008990 | 4.08% | | 688638 | 誉辰智能 | 45.76 | -18.62 | +0.87 | +1.94% | 10169.35 | 4695.521 | 3.84% | | 872374 | 云里物里 | 27.91 | 165.60 | +0.53 | +1.94% | 7865 | 2174.027 | 2.31% | | 002888 | 惠威科技 | 19.51 | 135.11 | +0.37 | +1.93% | 31613 | 6136.53 | 4.22% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1488026 | 31320.15 | 4.55% | | 000532 | 华金资本 | 14.79 | 31.31 | +0.28 | +1.93% | 58778 | 8605.24 | 1.71% | | 301323 | 新莱福 | 50.79 | 38.44 | +0.96 | +1.93% | 11504 | 5821.26 | 1.72% | | 300322 | 硕贝德 | 23.28 | -314.72 | +0.44 | +1.93% | 167348 | 38691.43 | 3.80% | | 002938 | 鹏鼎控股 | 56.97 | 32.45 | +1.07 | +1.91% | 285831 | 161696.6 | 1.24% | | 002340 | 格林美 | 7.99 | 36.62 | +0.15 | +1.91% | 3403780 | 273195.4 | 6.69% | | 003035 | 南网能源 | 4.80 | -371.31 | +0.09 | +1.91% | 249499 | 11909.35 | 0.66% | | 000010 | 美丽生态 | 4.30 | 72.81 | +0.08 | +1.90% | 269670 | 11463.99 | 3.45% | | 603991 | 至正股份 | 67.31 | -106.75 | +1.25 | +1.89% | 30215 | 20474.41 | 4.05% | | 600999 | 招商证券 | 17.30 | 13.90 | +0.31 | +1.82% | 1405134 | 245848.5 | 1.89% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.11 | +1.82% | 172619 | 10725.01 | 3.30% | | 301325 | 曼恩斯特 | 64.34 | -142.83 | +1.14 | +1.80% | 32545 | 21013.25 | 5.62% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300602 | 飞荣达 | 32.83 | 68.47 | +0.57 | +1.77% | 176958 | 57976.61 | 4.48% | | 002183 | 怡亚通 | 5.20 | 138.83 | +0.09 | +1.76% | 674732 | 34802.01 | 2.60% | | 300400 | 劲拓股份 | 24.39 | 58.75 | +0.42 | +1.75% | 73152 | 17736.2 | 3.05% | | 002830 | 名雕股份 | 17.02 | 57.25 | +0.29 | +1.73% | 18027 | 3044.6 | 2.70% | | 300408 | 三环集团 | 46.47 | 37.08 | +0.79 | +1.73% | 175293 | 80988.17 | 0.94% | | 300693 | 盛弘股份 | 40.30 | 31.08 | +0.68 | +1.72% | 238779 | 96784.89 | 8.88% | | 688609 | 九联科技 | 10.11 | -24.01 | +0.17 | +1.71% | 97757.38 | 9823.042 | 1.96% | | 300723 | 一品红 | 56.68 | -38.79 | +0.94 | +1.69% | 50656 | 28746.08 | 1.21% | | 003003 | 天元股份 | 12.15 | 34.75 | +0.20 | +1.67% | 36185 | 4349.81 | 3.07% | | 002084 | 海鸥住工 | 3.66 | -14.68 | +0.06 | +1.67% | 183928 | 6632.08 | 2.85% | | 300162 | 雷曼光电 | 7.48 | -33.17 | +0.12 | +1.63% | 256884 | 19111.35 | 7.51% | | 300219 | 鸿利智汇 | 7.51 | 307.10 | +0.12 | +1.62% | 296838 | 22197.37 | 4.20% | | 000045 | 深纺织A | 12.53 | 78.63 | +0.20 | +1.62% | 169260 | 21096.2 | 3.70% | | 002922 | 伊戈尔 | 21.34 | 40.84 | +0.34 | +1.62% | 132815 | 28125.87 | 3.54% | | 300532 | 今天国际 | 13.85 | 28.31 | +0.22 | +1.61% | 94394 | 13086.94 | 2.19% | | 300634 | 彩讯股份 | 26.11 | 47.59 | +0.41 | +1.60% | 87410 | 22677.13 | 2.01% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.05 | +1.57% | 230038 | 7344.8 | 1.31% | | 300586 | 美联新材 | 11.04 | -526.35 | +0.17 | +1.56% | 119263 | 13064.29 | 2.23% | | 000031 | 大悦城 | 3.25 | -5.56 | +0.05 | +1.56% | 171082 | 5472.16 | 0.40% | | 002425 | ST凯文 | 3.94 | -6.98 | +0.06 | +1.55% | 104745 | 4105.25 | 1.10% | | 300340 | 科恒股份 | 13.82 | -16.71 | +0.21 | +1.54% | 90265 | 12527.4 | 3.30% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 69017 | 5412.32 | 1.04% | | 300303 | 聚飞光电 | 7.33 | 32.83 | +0.11 | +1.52% | 1541000 | 111389.1 | 11.60% | | 300415 | 伊之密 | 26.15 | 18.76 | +0.39 | +1.51% | 99623 | 26018.93 | 2.20% | | 301041 | 金百泽 | 27.62 | 112.04 | +0.41 | +1.51% | 22522 | 6177.64 | 2.85% | | 300606 | 金太阳 | 24.41 | -188.51 | +0.36 | +1.50% | 115769 | 28445.24 | 9.84% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.11 | +1.48% | 127837 | 9597.21 | 1.81% | | 301387 | 光大同创 | 42.10 | 100.81 | +0.61 | +1.47% | 15107 | 6340.71 | 3.54% | | 301662 | 宏工科技 | 131.90 | 53.35 | +1.90 | +1.46% | 14821 | 19466.98 | 9.39% | | 832469 | 富恒新材 | 14.59 | 244.81 | +0.21 | +1.46% | 18340 | 2652.353 | 1.77% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.16 | +1.46% | 16895 | 1872.14 | 1.31% | | 832876 | 慧为智能 | 29.97 | -8017.21 | +0.43 | +1.46% | 7320 | 2181.135 | 1.89% | | 300961 | 深水海纳 | 16.11 | -10.85 | +0.23 | +1.45% | 44906 | 7199.9 | 2.94% | | 688343 | 云天励飞-U | 82.83 | -62.54 | +1.18 | +1.45% | 96424.83 | 79641.82 | 3.65% | | 301291 | 明阳电气 | 48.65 | 21.02 | +0.69 | +1.44% | 130595 | 63725.18 | 8.08% | | 000828 | 东莞控股 | 11.29 | 11.22 | +0.16 | +1.44% | 76656 | 8597.36 | 0.74% | | 000636 | 风华高科 | 15.53 | 60.51 | +0.22 | +1.44% | 251113 | 39379.02 | 2.17% | | 603268 | *ST松发 | 46.79 | 79.05 | +0.66 | +1.43% | 26888 | 12516.45 | 2.17% | | 300403 | 汉宇集团 | 15.61 | 40.12 | +0.22 | +1.43% | 159815 | 24835.04 | 3.74% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.11 | +1.42% | 190984 | 14935.58 | 1.68% | | 000068 | 华控赛格 | 3.58 | -168.68 | +0.05 | +1.42% | 131887 | 4703.46 | 1.31% | | 300098 | 高新兴 | 5.73 | -48.34 | +0.08 | +1.42% | 400933 | 22776.74 | 2.60% | | 002757 | 南兴股份 | 17.92 | -18.86 | +0.25 | +1.41% | 82778 | 14919.96 | 2.93% | | 300891 | 惠云钛业 | 9.32 | -392.99 | +0.13 | +1.41% | 49588 | 4594.62 | 1.49% | | 300679 | 电连技术 | 57.09 | 43.51 | +0.79 | +1.40% | 67961 | 38536.59 | 1.89% | | 688575 | 亚辉龙 | 14.50 | 53.44 | +0.20 | +1.40% | 29437.58 | 4221.792 | 0.52% | | 002782 | 可立克 | 16.77 | 29.95 | +0.23 | +1.39% | 81894 | 13757.41 | 1.68% | | 301391 | 卡莱特 | 79.70 | 518.16 | +1.09 | +1.39% | 27223 | 21607.56 | 5.52% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.12 | +1.38% | 54570 | 4800.04 | 2.30% | | 002666 | 德联集团 | 5.25 | 53.25 | +0.07 | +1.35% | 104201 | 5432.41 | 2.08% | | 300057 | 万顺新材 | 6.06 | -23.05 | +0.08 | +1.34% | 204364 | 12369.62 | 2.82% | | 300738 | 奥飞数据 | 22.27 | 161.00 | +0.29 | +1.32% | 405918 | 90394.18 | 4.12% | | 688401 | 路维光电 | 47.62 | 42.85 | +0.62 | +1.32% | 40010.69 | 18917.14 | 2.07% | | 837023 | 芭薇股份 | 17.79 | 41.69 | +0.23 | +1.31% | 8860 | 1567.246 | 1.39% | | 000063 | 中兴通讯 | 45.05 | 27.81 | +0.58 | +1.30% | 1489923 | 664992.9 | 3.70% | | 002988 | 豪美新材 | 40.55 | 57.02 | +0.52 | +1.30% | 32086 | 13027.6 | 1.29% | | 833075 | 柏星龙 | 29.85 | 55.11 | +0.38 | +1.29% | 6548 | 1943.655 | 1.88% | | 002856 | 美芝股份 | 10.32 | -5.18 | +0.13 | +1.28% | 36272 | 3716.66 | 2.93% | | 002986 | 宇新股份 | 11.15 | 33.79 | +0.14 | +1.27% | 25972 | 2877.08 | 0.86% | | 300083 | 创世纪 | 10.42 | 55.56 | +0.13 | +1.26% | 561473 | 57911.6 | 3.76% | | 002811 | 郑中设计 | 12.06 | 29.70 | +0.15 | +1.26% | 104524 | 12405.69 | 3.69% | | 002846 | 英联股份 | 18.54 | -399.55 | +0.23 | +1.26% | 106407 | 19765.93 | 4.14% | | 002334 | 英威腾 | 9.68 | 26.19 | +0.12 | +1.26% | 236110 | 22880.32 | 3.22% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 64914 | 3124.37 | 1.96% | | 301029 | 怡合达 | 31.03 | 42.47 | +0.38 | +1.24% | 94799 | 29313.27 | 2.05% | | 002594 | 比亚迪 | 108.62 | 23.50 | +1.33 | +1.24% | 524154 | 564599 | 1.50% | | 831175 | 派诺科技 | 16.37 | 59.99 | +0.20 | +1.24% | 16857 | 2745.641 | 2.60% | | 300545 | 联得装备 | 32.51 | 29.55 | +0.39 | +1.21% | 45957 | 14989.49 | 3.84% | | 688395 | 正弦电气 | 25.01 | 59.68 | +0.30 | +1.21% | 7269.96 | 1816.962 | 0.84% | | 000027 | 深圳能源 | 6.70 | 16.30 | +0.08 | +1.21% | 298267 | 19865.13 | 0.63% | | 600548 | 深高速 | 10.06 | 19.18 | +0.12 | +1.21% | 62195 | 6243.35 | 0.36% | | 301051 | 信濠光电 | 22.65 | -10.32 | +0.27 | +1.21% | 20504 | 4629.74 | 1.27% | | 002138 | 顺络电子 | 35.64 | 30.25 | +0.42 | +1.19% | 149126 | 53122.59 | 1.97% | | 300599 | 雄塑科技 | 7.66 | -33.21 | +0.09 | +1.19% | 63360 | 4840.69 | 2.98% | | 300572 | 安车检测 | 29.04 | -31.33 | +0.34 | +1.18% | 95446 | 27468.99 | 5.20% | | 603608 | 天创时尚 | 7.73 | -43.46 | +0.09 | +1.18% | 131225 | 10106 | 3.13% | | 000069 | 华侨城A | 2.58 | -1.98 | +0.03 | +1.18% | 1088735 | 27710.61 | 1.58% | | 000823 | 超声电子 | 13.81 | 28.99 | +0.16 | +1.17% | 129859 | 17918.35 | 2.42% | | 688345 | 博力威 | 37.42 | -99.56 | +0.43 | +1.16% | 25541.25 | 9601.011 | 2.55% | | 301111 | 粤万年青 | 15.69 | -138.19 | +0.18 | +1.16% | 16096 | 2501.81 | 1.01% | | 300417 | 南华仪器 | 13.09 | -233.37 | +0.15 | +1.16% | 24439 | 3177.89 | 2.79% | | 300484 | 蓝海华腾 | 21.85 | 85.46 | +0.25 | +1.16% | 62900 | 13725.42 | 3.78% | | 603808 | 歌力思 | 7.90 | -10.30 | +0.09 | +1.15% | 40896 | 3198.55 | 1.11% | | 301365 | 矩阵股份 | 19.38 | 68.56 | +0.22 | +1.15% | 18315 | 3525.67 | 3.95% | | 002906 | 华阳集团 | 34.37 | 25.56 | +0.39 | +1.15% | 116673 | 40181.72 | 2.22% | | 301319 | 唯特偶 | 48.12 | 72.89 | +0.54 | +1.13% | 68956 | 33073.94 | 11.36% | | 300978 | 东箭科技 | 11.73 | 34.34 | +0.13 | +1.12% | 61898 | 7252.9 | 3.24% | | 600728 | 佳都科技 | 7.23 | 72.60 | +0.08 | +1.12% | 828747.1 | 60144.42 | 3.89% | | 301363 | 美好医疗 | 24.41 | 44.95 | +0.27 | +1.12% | 85397 | 20274.72 | 5.47% | | 300739 | 明阳电路 | 16.30 | 270.23 | +0.18 | +1.12% | 89388 | 14523.17 | 2.70% | | 002992 | 宝明科技 | 55.42 | -233.38 | +0.61 | +1.11% | 21245 | 11751.23 | 1.34% | | 300951 | 博硕科技 | 39.11 | 31.20 | +0.43 | +1.11% | 19401 | 7569.689 | 1.28% | | 605499 | 东鹏饮料 | 288.70 | 37.81 | +3.15 | +1.10% | 13764 | 39449.17 | 0.26% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 44220 | 2019.72 | 0.76% | | 603118 | 共进股份 | 12.93 | -1699.28 | +0.14 | +1.09% | 627966 | 83364.34 | 7.98% | | 002993 | 奥海科技 | 46.26 | 27.30 | +0.50 | +1.09% | 39506 | 18218.15 | 1.66% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 189645 | 3514.8 | 1.82% | | 301223 | 中荣股份 | 17.69 | 22.57 | +0.19 | +1.09% | 11312 | 1993.28 | 1.01% | | 300756 | 金马游乐 | 44.90 | 257.37 | +0.47 | +1.06% | 37416 | 16600.32 | 2.85% | | 000062 | 深圳华强 | 28.75 | 110.54 | +0.30 | +1.05% | 117296 | 33564.75 | 1.12% | | 003039 | 顺控发展 | 13.42 | 30.74 | +0.14 | +1.05% | 26155 | 3473.63 | 0.42% | | 688125 | 安达智能 | 52.75 | -56.66 | +0.55 | +1.05% | 5811.18 | 3035.953 | 2.56% | | 836871 | 派特尔 | 18.23 | 70.45 | +0.19 | +1.05% | 19232 | 3529.253 | 4.35% | | 000004 | *ST国华 | 10.59 | -9.08 | +0.11 | +1.05% | 36620 | 3846.12 | 2.90% | | 300468 | 四方精创 | 39.50 | 281.25 | +0.41 | +1.05% | 494712 | 187373.6 | 9.34% | | 301382 | 蜂助手 | 35.65 | 73.86 | +0.37 | +1.05% | 44242 | 15698.17 | 2.50% | | 300889 | 爱克股份 | 19.28 | -67.18 | +0.20 | +1.05% | 44239 | 8524.08 | 3.02% | | 688177 | 百奥泰 | 28.95 | -30.09 | +0.30 | +1.05% | 21239.93 | 6077.773 | 0.51% | | 301366 | 一博科技 | 38.72 | 215.95 | +0.40 | +1.04% | 23085 | 8887.01 | 3.03% | | 002867 | 周大生 | 13.57 | 14.69 | +0.14 | +1.04% | 68065 | 9155.95 | 0.63% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 70120 | 4057.51 | 1.83% | | 001323 | 慕思股份 | 27.68 | 16.02 | +0.28 | +1.02% | 18523 | 5131.97 | 2.07% | | 002456 | 欧菲光 | 12.94 | -484.68 | +0.13 | +1.01% | 1323078 | 169905.3 | 3.99% | | 002763 | 汇洁股份 | 7.01 | 44.54 | +0.07 | +1.01% | 52844 | 3674.5 | 1.74% | | 002663 | 普邦股份 | 2.02 | -6.83 | +0.02 | +1.00% | 195911 | 3911.66 | 1.52% | | 600383 | 金地集团 | 4.08 | -2.85 | +0.04 | +0.99% | 808847.1 | 32636.38 | 1.79% | | 301577 | 美信科技 | 61.40 | 88.06 | +0.60 | +0.99% | 8341 | 5111.18 | 4.43% | | 001326 | 联域股份 | 47.14 | 83.92 | +0.46 | +0.99% | 14347 | 6663.8 | 5.95% | | 000573 | 粤宏远A | 4.14 | 43.87 | +0.04 | +0.98% | 124229 | 5106.74 | 1.96% | | 300221 | 银禧科技 | 8.30 | 53.85 | +0.08 | +0.97% | 104056 | 8599.72 | 2.28% | | 301042 | 安联锐视 | 53.01 | 97.21 | +0.51 | +0.97% | 15603 | 8143.86 | 2.36% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.07 | +0.97% | 76131 | 5522.86 | 1.97% | | 002197 | ST证通 | 9.39 | -15.36 | +0.09 | +0.97% | 74089 | 6949.03 | 1.39% | | 300503 | 昊志机电 | 30.92 | 104.30 | +0.29 | +0.95% | 83590 | 25674.91 | 3.47% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 97493 | 4139 | 2.20% | | 688793 | 倍轻松 | 29.94 | -49.49 | +0.28 | +0.94% | 5645 | 1674.854 | 0.66% | | 001212 | 中旗新材 | 60.25 | 1202.01 | +0.56 | +0.94% | 81576 | 48384.84 | 5.11% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.11 | +0.94% | 39305 | 4625.31 | 2.26% | | 300424 | 航新科技 | 15.21 | -39.37 | +0.14 | +0.93% | 48252 | 7276.02 | 1.97% | | 300556 | 丝路视觉 | 19.89 | -7.21 | +0.18 | +0.91% | 31608 | 6259.99 | 2.95% | | 301131 | 聚赛龙 | 47.80 | 50.14 | +0.43 | +0.91% | 7822 | 3728.6 | 2.54% | | 002055 | 得润电子 | 7.79 | -4.37 | +0.07 | +0.91% | 290268 | 22537.81 | 4.89% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 41150 | 913.68 | 0.52% | | 832110 | 雷特科技 | 39.40 | 32.71 | +0.35 | +0.90% | 3226 | 1266.797 | 1.99% | | 601033 | 永兴股份 | 15.87 | 16.61 | +0.14 | +0.89% | 26651 | 4209.38 | 1.11% | | 002809 | 红墙股份 | 11.35 | 85.39 | +0.10 | +0.89% | 50113 | 5680.7 | 3.60% | | 301135 | 瑞德智能 | 28.70 | 73.23 | +0.25 | +0.88% | 19644 | 5652.34 | 3.54% | | 300167 | ST迪威迅 | 5.77 | 148.67 | +0.05 | +0.87% | 50331 | 2870.94 | 1.40% | | 001283 | 豪鹏科技 | 77.44 | 48.21 | +0.67 | +0.87% | 62108 | 48646.66 | 7.79% | | 002792 | 通宇通讯 | 16.21 | 216.76 | +0.14 | +0.87% | 91742 | 14713.26 | 2.75% | | 300531 | 优博讯 | 18.55 | -54.61 | +0.16 | +0.87% | 60318 | 11100.85 | 1.95% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 41432 | 5287.29 | 1.12% | | 001268 | 联合精密 | 31.83 | 38.51 | +0.27 | +0.86% | 22288 | 7074.51 | 3.54% | | 688227 | 品高股份 | 31.89 | -65.78 | +0.27 | +0.85% | 17660.16 | 5623.864 | 2.76% | | 603328 | 依顿电子 | 11.87 | 27.07 | +0.10 | +0.85% | 193753 | 22875.98 | 1.94% | | 002285 | 世联行 | 2.39 | -21.15 | +0.02 | +0.84% | 358125 | 8455.24 | 1.81% | | 001287 | 中电港 | 21.51 | 53.02 | +0.18 | +0.84% | 135195 | 29130.12 | 3.09% | | 300310 | 宜通世纪 | 6.01 | -77.94 | +0.05 | +0.84% | 179678 | 10708.28 | 2.60% | | 603228 | 景旺电子 | 63.81 | 51.75 | +0.53 | +0.84% | 240061 | 154091 | 2.57% | | 002137 | 实益达 | 8.45 | -151.00 | +0.07 | +0.84% | 121359 | 10193.08 | 3.06% | | 300724 | 捷佳伟创 | 95.71 | 9.88 | +0.79 | +0.83% | 183596 | 176579.3 | 6.39% | | 002791 | 坚朗五金 | 22.12 | 143.19 | +0.18 | +0.82% | 40851 | 8881.489 | 2.14% | | 603348 | 文灿股份 | 22.20 | 150.60 | +0.18 | +0.82% | 45734 | 10071.77 | 1.45% | | 301468 | 博盈特焊 | 25.98 | 81.72 | +0.21 | +0.81% | 15527 | 4026.22 | 2.02% | | 301312 | 智立方 | 52.08 | 77.86 | +0.42 | +0.81% | 14793 | 7666.129 | 2.44% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.10 | +0.81% | 35464 | 4378.19 | 1.96% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.07 | +0.81% | 27649 | 2399.5 | 1.76% | | 000025 | 特力A | 17.50 | 52.39 | +0.14 | +0.81% | 46200 | 8005.46 | 1.18% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 23561 | 4117.85 | 3.36% | | 301177 | 迪阿股份 | 33.84 | 140.78 | +0.27 | +0.80% | 14014 | 4700.82 | 0.35% | | 300615 | 欣天科技 | 13.85 | 165.91 | +0.11 | +0.80% | 34273 | 4727.99 | 2.74% | | 002475 | 立讯精密 | 64.76 | 32.14 | +0.51 | +0.79% | 2312116 | 1487332 | 3.19% | | 870726 | 鸿智科技 | 19.10 | 46.43 | +0.15 | +0.79% | 11946 | 2269.446 | 1.49% | | 300149 | 睿智医药 | 11.50 | -41.44 | +0.09 | +0.79% | 115026 | 13052.13 | 2.42% | | 300012 | 华测检测 | 12.81 | 22.65 | +0.10 | +0.79% | 198813 | 25305.63 | 1.39% | | 002163 | 海南发展 | 10.31 | -15.87 | +0.08 | +0.78% | 221471 | 22722.92 | 2.76% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.07 | +0.78% | 66726 | 6003.94 | 1.59% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.07 | +0.78% | 46227 | 4158.1 | 2.28% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 58720 | 3802.68 | 1.54% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.02 | +0.77% | 165352 | 4308.41 | 2.36% | | 002441 | 众业达 | 9.21 | 29.67 | +0.07 | +0.77% | 46188 | 4240.39 | 1.16% | | 603038 | 华立股份 | 17.19 | 202.32 | +0.13 | +0.76% | 59453 | 10094.39 | 2.21% | | 300546 | 雄帝科技 | 26.53 | 148.67 | +0.20 | +0.76% | 69577 | 18195.21 | 5.20% | | 873001 | 纬达光电 | 21.38 | 123.08 | +0.16 | +0.75% | 8997 | 1912.38 | 1.01% | | 002972 | 科安达 | 12.09 | 35.58 | +0.09 | +0.75% | 17711 | 2128.09 | 1.32% | | 000717 | 中南股份 | 2.69 | -8.70 | +0.02 | +0.75% | 256035 | 6820.729 | 1.06% | | 301133 | 金钟股份 | 31.36 | 55.60 | +0.23 | +0.74% | 48410 | 15083.41 | 5.02% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.07 | +0.74% | 35229 | 3409.14 | 2.25% | | 000524 | 岭南控股 | 13.71 | 57.48 | +0.10 | +0.73% | 118445 | 16236.4 | 1.77% | | 603725 | 天安新材 | 9.66 | 26.81 | +0.07 | +0.73% | 33991 | 3269.01 | 1.19% | | 002544 | 普天科技 | 27.65 | -384.55 | +0.20 | +0.73% | 196122 | 53556.2 | 2.88% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 238233 | 19805.9 | 2.81% | | 300619 | 金银河 | 34.80 | -55.11 | +0.25 | +0.72% | 78515 | 27548.9 | 5.40% | | 000676 | 智度股份 | 9.81 | 64.13 | +0.07 | +0.72% | 305505 | 29763.2 | 2.42% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.06 | +0.71% | 35976 | 3027.19 | 1.70% | | 300328 | 宜安科技 | 17.00 | -588.05 | +0.12 | +0.71% | 317614 | 53658.13 | 4.63% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 60526 | 2567.47 | 0.90% | | 000070 | 特发信息 | 10.02 | -22.88 | +0.07 | +0.70% | 247367 | 24636.67 | 2.78% | | 688115 | 思林杰 | 55.85 | -482.81 | +0.39 | +0.70% | 5959.869 | 3340.697 | 0.89% | | 300154 | 瑞凌股份 | 8.62 | 27.08 | +0.06 | +0.70% | 36427 | 3128.6 | 1.16% | | 300591 | 万里马 | 10.26 | -22.37 | +0.07 | +0.69% | 239689 | 24506.13 | 6.84% | | 002769 | 普路通 | 8.92 | -11506.59 | +0.06 | +0.68% | 77134 | 6888.63 | 2.07% | | 301528 | 多浦乐 | 58.29 | 67.23 | +0.39 | +0.67% | 7118 | 4144.53 | 2.23% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.05 | +0.66% | 256818 | 19368.91 | 0.35% | | 000531 | 穗恒运A | 6.09 | 21.76 | +0.04 | +0.66% | 54084 | 3276.13 | 0.59% | | 002672 | 东江环保 | 4.58 | -6.14 | +0.03 | +0.66% | 63865 | 2898.77 | 0.71% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 44928 | 3413.63 | 1.65% | | 300921 | 南凌科技 | 23.02 | 189.09 | +0.15 | +0.66% | 19917 | 4564.46 | 1.74% | | 000513 | 丽珠集团 | 38.48 | 16.02 | +0.25 | +0.65% | 46329 | 17733.46 | 0.79% | | 600380 | 健康元 | 12.32 | 16.16 | +0.08 | +0.65% | 149692 | 18283.26 | 0.82% | | 000429 | 粤高速A | 10.96 | 12.99 | +0.07 | +0.64% | 89870 | 9815.631 | 0.69% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 71865 | 3399.8 | 1.34% | | 300745 | 欣锐科技 | 22.08 | -23.99 | +0.14 | +0.64% | 41677 | 9197.93 | 2.95% | | 002436 | 兴森科技 | 22.39 | -201.40 | +0.14 | +0.63% | 693230 | 155907.9 | 4.59% | | 688321 | 微芯生物 | 30.85 | -286.10 | +0.19 | +0.62% | 99816.34 | 30721.42 | 2.45% | | 301503 | 智迪科技 | 39.22 | 25.36 | +0.24 | +0.62% | 8110 | 3185.23 | 4.06% | | 301200 | 大族数控 | 98.09 | 99.09 | +0.60 | +0.62% | 31584 | 31058.16 | 0.75% | | 688668 | 鼎通科技 | 98.23 | 77.50 | +0.60 | +0.61% | 61705.82 | 60855.04 | 4.43% | | 688393 | 安必平 | 26.46 | -327.06 | +0.16 | +0.61% | 9249.188 | 2436.776 | 0.99% | | 300146 | 汤臣倍健 | 11.59 | 39.35 | +0.07 | +0.61% | 145676 | 16781.74 | 1.30% | | 300404 | 博济医药 | 9.98 | 270.76 | +0.06 | +0.60% | 61116 | 6063.02 | 2.18% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 64200 | 4250.28 | 1.67% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.02 | +0.60% | 545658 | 18123.15 | 0.97% | | 300376 | ST易事特 | 5.06 | 78.46 | +0.03 | +0.60% | 158777 | 7932.57 | 0.68% | | 688090 | 瑞松科技 | 40.61 | 702.90 | +0.24 | +0.59% | 26850.44 | 10923.07 | 2.19% | | 301314 | 科瑞思 | 42.46 | 186.08 | +0.25 | +0.59% | 6104 | 2578.97 | 3.76% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 39983 | 2744.92 | 0.40% | | 002152 | 广电运通 | 13.84 | 38.73 | +0.08 | +0.58% | 344307 | 47207.03 | 1.39% | | 300668 | 杰恩设计 | 17.46 | -135.63 | +0.10 | +0.58% | 14199 | 2459.9 | 1.42% | | 300942 | 易瑞生物 | 10.49 | 202.19 | +0.06 | +0.58% | 52676 | 5483.83 | 1.30% | | 002832 | 比音勒芬 | 15.85 | 12.64 | +0.09 | +0.57% | 44093 | 6928.48 | 1.13% | | 002218 | 拓日新能 | 3.61 | -71.11 | +0.02 | +0.56% | 267349 | 9632.72 | 1.92% | | 000090 | 天健集团 | 3.63 | 16.34 | +0.02 | +0.55% | 211346 | 7604.86 | 1.13% | | 837821 | 则成电子 | 29.36 | 150.46 | +0.16 | +0.55% | 7673 | 2248.27 | 1.05% | | 301123 | 奕东电子 | 44.32 | -179.84 | +0.24 | +0.54% | 60032 | 26752.24 | 2.57% | | 600004 | 白云机场 | 9.45 | 18.06 | +0.05 | +0.53% | 149359 | 14031.77 | 0.63% | | 301458 | 钧崴电子 | 36.20 | 81.22 | +0.19 | +0.53% | 29207 | 10533.34 | 4.52% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 154793 | 8805.13 | 2.64% | | 688620 | 安凯微 | 13.43 | -52.56 | +0.07 | +0.52% | 67763.08 | 9044.519 | 2.92% | | 002017 | 东信和平 | 23.27 | 70.72 | +0.12 | +0.52% | 280766 | 64613.8 | 4.84% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | +0.08 | +0.52% | 20176 | 3145.64 | 0.80% | | 300136 | 信维通信 | 25.69 | 40.05 | +0.13 | +0.51% | 236074 | 60311.94 | 2.86% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 46622 | 5507.34 | 1.38% | | 301338 | 凯格精机 | 69.27 | 66.90 | +0.35 | +0.51% | 24809 | 17157.89 | 4.19% | | 000039 | 中集集团 | 8.03 | 12.79 | +0.04 | +0.50% | 312159 | 24970.29 | 1.36% | | 001322 | 箭牌家居 | 8.05 | 136.09 | +0.04 | +0.50% | 31557 | 2526.97 | 1.91% | | 688026 | 洁特生物 | 18.38 | 29.14 | +0.09 | +0.49% | 15025.13 | 2738.705 | 1.07% | | 301283 | 聚胶股份 | 41.64 | 32.86 | +0.20 | +0.48% | 7673 | 3181.79 | 1.67% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 61674 | 3839.6 | 0.79% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.03 | +0.47% | 65240 | 4141.12 | 0.91% | | 688628 | 优利德 | 36.35 | 22.81 | +0.17 | +0.47% | 22861.83 | 8249.529 | 2.05% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 45775 | 2997.89 | 1.33% | | 002975 | 博杰股份 | 60.03 | 395.28 | +0.27 | +0.45% | 28640 | 17188.64 | 2.71% | | 300381 | 溢多利 | 6.77 | 1005.81 | +0.03 | +0.45% | 44281 | 2975.33 | 0.90% | | 300834 | 星辉环材 | 22.80 | 60.43 | +0.10 | +0.44% | 6180 | 1404.29 | 0.32% | | 300760 | 迈瑞医疗 | 239.58 | 31.65 | +1.03 | +0.43% | 72751 | 171960.5 | 0.60% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 72183 | 1692.21 | 0.48% | | 603386 | 骏亚科技 | 14.16 | -46.37 | +0.06 | +0.43% | 51920 | 7362.14 | 1.59% | | 002045 | 国光电器 | 16.58 | 43.89 | +0.07 | +0.42% | 229722 | 38028.6 | 4.09% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.12 | +0.42% | 132294 | 37476.84 | 1.75% | | 002979 | 雷赛智能 | 47.63 | 73.69 | +0.20 | +0.42% | 58893 | 28025.92 | 2.67% | | 300995 | 奇德新材 | 47.82 | 301.62 | +0.20 | +0.42% | 12370 | 5910.97 | 2.06% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 144464 | 17315.47 | 2.48% | | 002880 | 卫光生物 | 26.66 | 24.06 | +0.11 | +0.41% | 4700 | 1243.03 | 0.21% | | 300589 | 江龙船艇 | 12.38 | -201.84 | +0.05 | +0.41% | 59420 | 7276.98 | 2.57% | | 300281 | 金明精机 | 7.50 | 397.82 | +0.03 | +0.40% | 44775 | 3342.28 | 1.13% | | 301330 | 熵基科技 | 32.52 | 38.72 | +0.13 | +0.40% | 33671 | 10976.58 | 2.96% | | 002209 | 达意隆 | 15.04 | 22.66 | +0.06 | +0.40% | 35517 | 5334.33 | 2.27% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.02 | +0.40% | 108465 | 5444.66 | 1.02% | | 001389 | 广合科技 | 78.63 | 39.42 | +0.31 | +0.40% | 42846 | 33799.65 | 2.85% | | 003013 | 地铁设计 | 15.28 | 12.34 | +0.06 | +0.39% | 17179 | 2614.44 | 0.43% | | 002008 | 大族激光 | 40.97 | 44.07 | +0.16 | +0.39% | 252335 | 103143.5 | 2.64% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.03 | +0.38% | 68179 | 5376.29 | 1.14% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 282883 | 7515.22 | 3.13% | | 300053 | 航宇微 | 13.43 | -28.18 | +0.05 | +0.37% | 115827 | 15455.77 | 1.78% | | 300601 | 康泰生物 | 16.48 | 249.25 | +0.06 | +0.37% | 109273 | 17863.77 | 1.21% | | 600325 | 华发股份 | 5.50 | -107.09 | +0.02 | +0.36% | 451268 | 24570.48 | 1.64% | | 301059 | 金三江 | 11.26 | 42.84 | +0.04 | +0.36% | 20637 | 2324.73 | 0.89% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.01 | +0.35% | 323895 | 9101.92 | 2.42% | | 301313 | 凡拓数创 | 25.13 | -15.82 | +0.08 | +0.32% | 15470 | 3882.11 | 2.32% | | 301138 | 华研精机 | 35.49 | 40.84 | +0.11 | +0.31% | 13319 | 4692.4 | 1.94% | | 000017 | 深中华A | 6.57 | 152.46 | +0.02 | +0.31% | 80440 | 5232.59 | 2.65% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.02 | +0.30% | 232084 | 15228.46 | 0.95% | | 300962 | 中金辐照 | 16.53 | 39.67 | +0.05 | +0.30% | 17387 | 2856.31 | 0.66% | | 601139 | 深圳燃气 | 6.64 | 14.08 | +0.02 | +0.30% | 105039 | 6935.86 | 0.37% | | 601228 | 广州港 | 3.32 | 27.55 | +0.01 | +0.30% | 202913 | 6696.8 | 0.27% | | 002990 | 盛视科技 | 27.18 | 63.36 | +0.08 | +0.30% | 23857 | 6542 | 1.78% | | 301318 | 维海德 | 30.62 | 30.12 | +0.09 | +0.29% | 12283 | 3750.59 | 1.61% | | 000002 | 万科A | 6.82 | -1.58 | +0.02 | +0.29% | 1456883 | 98132.91 | 1.50% | | 002421 | 达实智能 | 3.41 | -100.17 | +0.01 | +0.29% | 313360 | 10607.36 | 1.56% | | 002855 | 捷荣技术 | 17.37 | -11.61 | +0.05 | +0.29% | 20996 | 3633.5 | 0.85% | | 300562 | 乐心医疗 | 14.09 | 44.68 | +0.04 | +0.28% | 34971 | 4907.73 | 2.16% | | 300635 | 中达安 | 14.43 | -38.80 | +0.04 | +0.28% | 43158 | 6244.29 | 3.58% | | 600332 | 白云山 | 25.45 | 14.77 | +0.07 | +0.28% | 67248 | 17038.26 | 0.48% | | 002970 | 锐明技术 | 48.02 | 23.46 | +0.13 | +0.27% | 30472 | 14579.41 | 2.47% | | 001378 | 德冠新材 | 22.37 | 38.05 | +0.06 | +0.27% | 7739 | 1730.51 | 1.18% | | 002141 | 贤丰控股 | 3.74 | -49.36 | +0.01 | +0.27% | 156287 | 5818.94 | 1.53% | | 688522 | 纳睿雷达 | 42.37 | 100.56 | +0.11 | +0.26% | 22649.99 | 9539.957 | 1.87% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 262879 | 10154.88 | 2.91% | | 301105 | 鸿铭股份 | 42.87 | -118.56 | +0.11 | +0.26% | 8086 | 3460.89 | 4.92% | | 002106 | 莱宝高科 | 12.11 | 24.75 | +0.03 | +0.25% | 140505 | 16948.57 | 2.00% | | 688512 | 慧智微-U | 12.50 | -18.22 | +0.03 | +0.24% | 93990.68 | 11717.12 | 2.90% | | 300939 | 秋田微 | 34.57 | 47.43 | +0.08 | +0.23% | 17136 | 5937.31 | 1.43% | | 000032 | 深桑达A | 21.67 | 91.29 | +0.05 | +0.23% | 126606 | 27320.01 | 1.16% | | 300778 | 新城市 | 13.07 | -41.58 | +0.03 | +0.23% | 36674 | 4765.95 | 1.80% | | 688183 | 生益电子 | 80.20 | 87.05 | +0.18 | +0.22% | 136500 | 109745.2 | 1.64% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.02 | +0.22% | 91540 | 8106.95 | 0.77% | | 002369 | 卓翼科技 | 9.27 | -25.06 | +0.02 | +0.22% | 152872 | 14101.65 | 2.70% | | 688114 | 华大智造 | 67.24 | -68.96 | +0.14 | +0.21% | 21763.04 | 14525.84 | 0.53% | | 300633 | 开立医疗 | 34.06 | 781.69 | +0.07 | +0.21% | 27465 | 9287.83 | 1.07% | | 603882 | 金域医学 | 29.22 | -24.36 | +0.06 | +0.21% | 30634 | 8897.04 | 0.67% | | 600894 | 广日股份 | 9.80 | 10.43 | +0.02 | +0.20% | 39764 | 3882.4 | 0.47% | | 300638 | 广和通 | 30.00 | 41.57 | +0.06 | +0.20% | 150254 | 44849.52 | 2.82% | | 002973 | 侨银股份 | 15.38 | 26.01 | +0.03 | +0.20% | 43104 | 6603.03 | 1.93% | | 002905 | 金逸影视 | 10.60 | 352.97 | +0.02 | +0.19% | 108028 | 11444.56 | 3.09% | | 300482 | 万孚生物 | 21.27 | 25.20 | +0.04 | +0.19% | 26201 | 5540.21 | 0.61% | | 300529 | 健帆生物 | 22.05 | 26.79 | +0.04 | +0.18% | 39006 | 8542.58 | 0.76% | | 002732 | 燕塘乳业 | 16.57 | 32.01 | +0.03 | +0.18% | 8428 | 1387.77 | 0.54% | | 002833 | 弘亚数控 | 16.68 | 15.44 | +0.03 | +0.18% | 30282 | 5027.5 | 1.22% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 60448 | 3362.45 | 0.95% | | 688312 | 燕麦科技 | 34.20 | 49.37 | +0.06 | +0.18% | 48476.95 | 16799.27 | 3.33% | | 002918 | 蒙娜丽莎 | 17.29 | 192.64 | +0.03 | +0.17% | 93710 | 16313 | 4.40% | | 600036 | 招商银行 | 40.87 | 6.94 | +0.07 | +0.17% | 699024.9 | 284969.1 | 0.34% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.02 | +0.17% | 10844 | 1269.3 | 1.11% | | 300052 | ST中青宝 | 11.94 | -59.69 | +0.02 | +0.17% | 35525 | 4234.76 | 1.36% | | 002611 | 东方精工 | 18.05 | 29.93 | +0.03 | +0.17% | 471236 | 84926.54 | 4.70% | | 300004 | 南风股份 | 12.42 | 77.58 | +0.02 | +0.16% | 255039 | 31675.35 | 5.31% | | 300050 | 世纪鼎利 | 6.25 | -66.21 | +0.01 | +0.16% | 155979 | 9733.591 | 2.86% | | 688132 | 邦彦技术 | 18.94 | -21.41 | +0.03 | +0.16% | 15283.38 | 2881.228 | 1.41% | | 603288 | 海天味业 | 38.86 | 33.42 | +0.06 | +0.15% | 151222 | 58545.8 | 0.27% | | 001319 | 铭科精技 | 27.33 | 31.21 | +0.04 | +0.15% | 35497 | 9731.29 | 4.33% | | 000089 | 深圳机场 | 6.95 | 24.53 | +0.01 | +0.14% | 98975 | 6837.29 | 0.48% | | 300868 | 杰美特 | 29.95 | -178.55 | +0.04 | +0.13% | 14671 | 4358.71 | 1.83% | | 600048 | 保利发展 | 7.73 | 316.82 | +0.01 | +0.13% | 1431207 | 109761.8 | 1.20% | | 002139 | 拓邦股份 | 15.64 | 31.83 | +0.02 | +0.13% | 299274 | 46869.23 | 2.79% | | 300232 | 洲明科技 | 7.85 | 71.03 | +0.01 | +0.13% | 276032 | 21585.06 | 3.11% | | 688173 | 希荻微 | 16.36 | -30.86 | +0.02 | +0.12% | 64797.64 | 10547.23 | 1.59% | | 002292 | 奥飞娱乐 | 9.04 | -44.08 | +0.01 | +0.11% | 228104 | 20600.04 | 2.24% | | 300177 | 中海达 | 9.69 | 9802.71 | +0.01 | +0.10% | 132641 | 12712.7 | 2.19% | | 002170 | 芭田股份 | 10.61 | 14.35 | +0.01 | +0.09% | 200116 | 21033.85 | 2.55% | | 688020 | 方邦股份 | 64.36 | -55.97 | +0.06 | +0.09% | 23900.91 | 15414.84 | 2.94% | | 002583 | 海能达 | 11.42 | -5.84 | +0.01 | +0.09% | 265392 | 30132.35 | 2.07% | | 688772 | 珠海冠宇 | 23.47 | 59.65 | +0.02 | +0.09% | 221351 | 52228.61 | 1.96% | | 002399 | 海普瑞 | 11.93 | 43.23 | +0.01 | +0.08% | 30490 | 3614.65 | 0.24% | | 300681 | 英搏尔 | 30.29 | 108.48 | +0.02 | +0.07% | 88612 | 26815.06 | 4.82% | | 300968 | 格林精密 | 15.62 | 225.36 | +0.01 | +0.06% | 109008 | 17184.47 | 2.64% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.01 | +0.06% | 17127 | 2938.19 | 1.35% | | 600872 | 中炬高新 | 18.45 | 17.96 | +0.01 | +0.05% | 74563 | 13662.7 | 0.97% | | 300199 | 翰宇药业 | 20.97 | -1038.98 | +0.01 | +0.05% | 400782 | 83521.5 | 5.37% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.01 | +0.04% | 41683 | 10254.78 | 4.50% | | 688216 | 气派科技 | 26.01 | -23.13 | +0.01 | +0.04% | 24415.92 | 6353.052 | 2.30% | | 301479 | 弘景光电 | 93.18 | 48.13 | +0.03 | +0.03% | 8828 | 8180.82 | 4.20% | | 003028 | 振邦智能 | 32.59 | 28.44 | +0.01 | +0.03% | 9911 | 3230.73 | 1.41% | | 688025 | 杰普特 | 143.00 | 78.51 | +0.01 | +0.01% | 28149.14 | 39989.34 | 2.96% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 113874 | 5291.8 | 0.58% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 225995 | 22395.12 | 0.92% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 140027 | 3442.56 | 0.53% | | 000529 | 广弘控股 | 5.97 | 27.98 | 0.00 | 0.00% | 50679 | 3006.03 | 0.89% | | 000651 | 格力电器 | 39.85 | 6.88 | 0.00 | 0.00% | 354575 | 140650.5 | 0.64% | | 000690 | 宝新能源 | 4.67 | 11.31 | 0.00 | 0.00% | 350702 | 16354.07 | 1.61% | | 000893 | 亚钾国际 | 37.79 | 22.74 | 0.00 | 0.00% | 61210 | 23099.23 | 0.75% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1477886 | 29823.7 | 1.07% | | 600685 | 中船防务 | 26.77 | 50.00 | 0.00 | 0.00% | 121133 | 32037.88 | 1.47% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 257025 | 6899.99 | 1.35% | | 002030 | 达安基因 | 6.28 | -12.45 | 0.00 | 0.00% | 119670 | 7437.52 | 0.85% | | 002063 | 远光软件 | 6.21 | 37.93 | 0.00 | 0.00% | 294672 | 18271.03 | 1.68% | | 002227 | 奥特迅 | 13.28 | -51.12 | 0.00 | 0.00% | 56539 | 7511.76 | 2.30% | | 002319 | 乐通股份 | 11.82 | -237.07 | 0.00 | 0.00% | 42515 | 5010.43 | 2.13% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 601948 | 10539.07 | 1.61% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | 0.00 | 0.00% | 92742 | 7538.74 | 0.73% | | 002528 | ST英飞拓 | 2.82 | -9.84 | 0.00 | 0.00% | 159204 | 4471.31 | 1.52% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 114310 | 4450.47 | 1.87% | | 002609 | 捷顺科技 | 9.83 | 113.25 | 0.00 | 0.00% | 58020 | 5691.78 | 1.26% | | 603309 | 维力医疗 | 13.51 | 16.88 | 0.00 | 0.00% | 23257 | 3129.41 | 0.80% | | 300629 | 新劲刚 | 19.68 | 100.47 | 0.00 | 0.00% | 47447 | 9285.09 | 2.19% | | 300616 | 尚品宅配 | 12.33 | -14.56 | 0.00 | 0.00% | 22719 | 2796.99 | 1.47% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 47610 | 2654.3 | 0.75% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | 0.00 | 0.00% | 21120 | 3584.43 | 0.77% | | 300711 | 广哈通信 | 20.67 | 61.39 | 0.00 | 0.00% | 22577 | 4657.61 | 0.91% | | 300454 | 深信服 | 118.33 | 88.96 | 0.00 | 0.00% | 48937 | 57608.58 | 1.76% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1101320 | 39673.45 | 0.28% | | 603390 | 通达电气 | 12.83 | 104.68 | 0.00 | 0.00% | 33956 | 4355.09 | 0.97% | | 300917 | 特发服务 | 44.47 | 61.01 | 0.00 | 0.00% | 55287 | 24315.56 | 3.27% | | 001202 | 炬申股份 | 15.72 | 31.64 | 0.00 | 0.00% | 45883 | 7215.85 | 3.93% | | 301628 | 强达电路 | 85.76 | 56.03 | 0.00 | 0.00% | 7024 | 6018.81 | 3.73% | | 301538 | 骏鼎达 | 94.31 | 38.87 | -0.01 | -0.01% | 16589 | 15644.15 | 5.31% | | 300689 | 澄天伟业 | 51.62 | 286.80 | -0.02 | -0.04% | 18746 | 9522.82 | 1.85% | | 000028 | 国药一致 | 24.96 | 24.59 | -0.01 | -0.04% | 20058 | 4995.42 | 0.42% | | 300822 | 贝仕达克 | 17.37 | 155.79 | -0.01 | -0.06% | 21135 | 3666.31 | 0.73% | | 301189 | 奥尼电子 | 33.42 | -29.82 | -0.02 | -0.06% | 10657 | 3559.53 | 0.95% | | 688361 | 中科飞测 | 116.12 | 979.23 | -0.08 | -0.07% | 75380.05 | 88477.91 | 3.04% | | 600323 | 瀚蓝环境 | 27.29 | 12.76 | -0.02 | -0.07% | 38603 | 10527.6 | 0.47% | | 002953 | 日丰股份 | 12.99 | 32.12 | -0.01 | -0.08% | 78093 | 10140.4 | 2.87% | | 002876 | 三利谱 | 24.34 | 83.53 | -0.02 | -0.08% | 16100 | 3908.33 | 1.08% | | 600499 | 科达制造 | 11.82 | 17.48 | -0.01 | -0.08% | 98700 | 11638.69 | 0.51% | | 000001 | 平安银行 | 11.39 | 5.08 | -0.01 | -0.09% | 1040960 | 118070.5 | 0.54% | | 002313 | 日海智能 | 10.70 | -28.78 | -0.01 | -0.09% | 82122 | 8744.71 | 2.19% | | 300888 | 稳健医疗 | 37.61 | 27.27 | -0.04 | -0.11% | 28277 | 10576.89 | 0.49% | | 002786 | 银宝山新 | 9.24 | -20.18 | -0.01 | -0.11% | 105547 | 9687.56 | 2.14% | | 831167 | 鑫汇科 | 27.35 | 87.99 | -0.03 | -0.11% | 5109 | 1393.673 | 1.76% | | 301128 | 强瑞技术 | 86.40 | 85.16 | -0.10 | -0.12% | 29380 | 25149.58 | 3.33% | | 002728 | 特一药业 | 8.52 | 78.26 | -0.01 | -0.12% | 47033 | 3993.95 | 1.25% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002238 | 天威视讯 | 8.29 | -163.35 | -0.01 | -0.12% | 49379 | 4060.57 | 0.62% | | 002352 | 顺丰控股 | 40.02 | 18.17 | -0.05 | -0.12% | 268903 | 107057 | 0.56% | | 688595 | 芯海科技 | 39.20 | -36.47 | -0.05 | -0.13% | 34305.71 | 13472.45 | 2.38% | | 002177 | 御银股份 | 7.44 | 475.50 | -0.01 | -0.13% | 445814 | 32582.89 | 6.61% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.01 | -0.13% | 151128 | 11163.37 | 1.20% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 485571 | 35357.05 | 3.17% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 31450.84 | 4298.979 | 0.73% | | 002429 | 兆驰股份 | 6.72 | 22.48 | -0.01 | -0.15% | 941284.9 | 62862.1 | 2.08% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 113364 | 7545.05 | 1.66% | | 600098 | 广州发展 | 6.65 | 10.50 | -0.01 | -0.15% | 228666 | 15084.17 | 0.65% | | 603983 | 丸美生物 | 39.23 | 44.84 | -0.06 | -0.15% | 28026 | 10800.45 | 0.70% | | 300043 | 星辉娱乐 | 6.50 | -65.22 | -0.01 | -0.15% | 665616 | 43293.42 | 5.35% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.01 | -0.16% | 136672 | 8548.591 | 1.11% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.01 | -0.16% | 38588 | 2368.26 | 0.76% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.02 | -0.16% | 25823 | 3138.35 | 2.01% | | 300949 | 奥雅股份 | 41.48 | -10.74 | -0.07 | -0.17% | 8049 | 3344.16 | 2.35% | | 688327 | 云从科技-UW | 16.92 | -30.87 | -0.03 | -0.18% | 288134.9 | 48508.26 | 3.46% | | 000507 | 珠海港 | 5.36 | 18.04 | -0.01 | -0.19% | 53962 | 2886.47 | 0.60% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.01 | -0.19% | 309510 | 15948.44 | 1.94% | | 002774 | 快意电梯 | 10.16 | 32.06 | -0.02 | -0.20% | 24899 | 2535.35 | 0.88% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 92741 | 4669.43 | 1.05% | | 001979 | 招商蛇口 | 9.93 | 22.11 | -0.02 | -0.20% | 514352 | 50788.41 | 0.61% | | 002919 | 名臣健康 | 14.88 | 144.64 | -0.03 | -0.20% | 22519 | 3348.45 | 0.85% | | 002212 | 天融信 | 9.75 | 51.32 | -0.02 | -0.20% | 326748 | 31715.59 | 2.80% | | 301595 | 太力科技 | 38.99 | 55.32 | -0.08 | -0.20% | 5959 | 2317.97 | 2.58% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.01 | -0.22% | 217300 | 10042.48 | 0.85% | | 688530 | 欧莱新材 | 18.47 | 525.44 | -0.04 | -0.22% | 17954.23 | 3305.78 | 2.65% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.01 | -0.23% | 190712 | 8437.28 | 0.60% | | 601515 | 东峰集团 | 4.43 | -19.62 | -0.01 | -0.23% | 302030 | 13224.26 | 1.62% | | 301606 | 绿联科技 | 64.98 | 50.87 | -0.15 | -0.23% | 23420 | 15303.31 | 1.07% | | 300242 | 佳云科技 | 4.21 | -25.75 | -0.01 | -0.24% | 142980 | 5980.53 | 2.25% | | 300656 | 民德电子 | 25.04 | -44.68 | -0.06 | -0.24% | 26485 | 6609.25 | 1.99% | | 300793 | 佳禾智能 | 16.54 | 243.53 | -0.04 | -0.24% | 70623 | 11642.31 | 1.90% | | 002031 | 巨轮智能 | 8.18 | -66.51 | -0.02 | -0.24% | 698451.1 | 56973.09 | 3.60% | | 603043 | 广州酒家 | 16.16 | 19.37 | -0.04 | -0.25% | 27290 | 4389.87 | 0.48% | | 002311 | 海大集团 | 63.24 | 20.97 | -0.16 | -0.25% | 63326 | 40013.52 | 0.38% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.05 | -0.25% | 23303 | 4567.26 | 0.83% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 561851 | 21450.47 | 3.60% | | 002881 | 美格智能 | 48.30 | 68.10 | -0.13 | -0.27% | 42519 | 20452.26 | 2.33% | | 003012 | 东鹏控股 | 7.13 | 24.51 | -0.02 | -0.28% | 102274 | 7258.92 | 0.89% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.02 | -0.28% | 39885 | 2831.4 | 0.57% | | 688252 | 天德钰 | 28.37 | 35.57 | -0.08 | -0.28% | 86360.91 | 24336.02 | 4.74% | | 603833 | 欧派家居 | 52.96 | 12.28 | -0.15 | -0.28% | 30293 | 15948.92 | 0.50% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.02 | -0.28% | 43639 | 3061.72 | 0.89% | | 300790 | 宇瞳光学 | 31.01 | 56.17 | -0.09 | -0.29% | 94277 | 29251.53 | 2.90% | | 002908 | 德生科技 | 10.31 | 291.00 | -0.03 | -0.29% | 50022 | 5149.12 | 1.55% | | 688775 | 影石创新 | 295.08 | 118.80 | -0.87 | -0.29% | 15544.28 | 45749.21 | 5.10% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.02 | -0.30% | 244975 | 16015.76 | 5.19% | | 603863 | 松炀资源 | 22.63 | -20.93 | -0.07 | -0.31% | 140592 | 32108.71 | 6.87% | | 688699 | 明微电子 | 38.64 | -121.13 | -0.12 | -0.31% | 18495.36 | 7144.682 | 1.68% | | 688328 | 深科达 | 28.63 | -45.36 | -0.09 | -0.31% | 38587.36 | 11120.4 | 4.09% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 114314 | 3594.03 | 0.86% | | 002256 | 兆新股份 | 3.09 | -43.27 | -0.01 | -0.32% | 780703.1 | 24018.76 | 4.00% | | 300238 | 冠昊生物 | 15.16 | 145.26 | -0.05 | -0.33% | 34160 | 5134.4 | 1.29% | | 300960 | 通业科技 | 27.21 | 73.04 | -0.09 | -0.33% | 11510 | 3127.65 | 0.88% | | 000011 | 深物业A | 9.07 | -4.87 | -0.03 | -0.33% | 85532 | 7674.6 | 1.62% | | 300264 | 佳创视讯 | 6.02 | -65.23 | -0.02 | -0.33% | 117006 | 7011.7 | 3.16% | | 300457 | 赢合科技 | 36.06 | 53.67 | -0.12 | -0.33% | 573165 | 215442.8 | 8.99% | | 301558 | 三态股份 | 8.64 | -878.86 | -0.03 | -0.35% | 96688 | 8290.44 | 4.41% | | 301603 | 乔锋智能 | 76.02 | 34.02 | -0.27 | -0.35% | 16963 | 12881.28 | 4.50% | | 301602 | 超研股份 | 24.61 | 67.46 | -0.09 | -0.36% | 15924 | 3899.64 | 2.73% | | 000555 | 神州信息 | 13.67 | -24.52 | -0.05 | -0.36% | 162854 | 22106.32 | 1.68% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.02 | -0.37% | 136953 | 7392.37 | 1.17% | | 301631 | 壹连科技 | 98.05 | 35.23 | -0.36 | -0.37% | 30659 | 30579.08 | 15.94% | | 000576 | 甘化科工 | 10.50 | 163.89 | -0.04 | -0.38% | 62829 | 6576.96 | 1.45% | | 000034 | 神州数码 | 44.48 | 47.83 | -0.17 | -0.38% | 209473 | 93071.45 | 3.48% | | 688323 | 瑞华泰 | 15.67 | -51.40 | -0.06 | -0.38% | 26719.96 | 4201.607 | 1.48% | | 002886 | 沃特股份 | 23.18 | 151.95 | -0.09 | -0.39% | 67759 | 15823.7 | 3.24% | | 300979 | 华利集团 | 53.46 | 17.17 | -0.21 | -0.39% | 18745 | 9944.91 | 0.16% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.04 | -0.39% | 21792 | 2206.86 | 0.70% | | 002461 | 珠江啤酒 | 10.06 | 24.13 | -0.04 | -0.40% | 52013 | 5208.68 | 0.23% | | 301489 | 思泉新材 | 253.99 | 341.51 | -1.01 | -0.40% | 28119 | 70324.78 | 5.91% | | 002724 | 海洋王 | 7.35 | -56.95 | -0.03 | -0.41% | 63328 | 4629.8 | 1.11% | | 002668 | TCL智家 | 9.76 | 9.63 | -0.04 | -0.41% | 131408 | 12820.24 | 1.21% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.05 | -0.41% | 50942 | 6226.09 | 0.77% | | 688112 | 鼎阳科技 | 37.50 | 45.73 | -0.16 | -0.42% | 10368.27 | 3870.942 | 0.65% | | 001316 | 润贝航科 | 32.15 | 30.47 | -0.14 | -0.43% | 9186 | 2951.68 | 0.83% | | 001872 | 招商港口 | 20.20 | 10.99 | -0.09 | -0.44% | 29313 | 5903.46 | 0.17% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.01 | -0.45% | 483346 | 10653.66 | 1.63% | | 688135 | 利扬芯片 | 34.15 | -115.09 | -0.16 | -0.47% | 121550.3 | 41481.05 | 5.99% | | 002317 | 众生药业 | 16.92 | -72.39 | -0.08 | -0.47% | 177145 | 29771.3 | 2.33% | | 002989 | 中天精装 | 31.36 | -15.48 | -0.15 | -0.48% | 89813 | 29005.07 | 4.81% | | 002930 | 宏川智慧 | 10.39 | 353.73 | -0.05 | -0.48% | 43378 | 4490.95 | 1.00% | | 688669 | 聚石化学 | 22.67 | -11.71 | -0.11 | -0.48% | 13554.78 | 3092.491 | 1.12% | | 300622 | 博士眼镜 | 30.71 | 65.23 | -0.15 | -0.49% | 46872 | 14353.44 | 3.01% | | 300925 | 法本信息 | 25.91 | 96.74 | -0.13 | -0.50% | 138682 | 35785.46 | 3.97% | | 301332 | 德尔玛 | 9.95 | 32.09 | -0.05 | -0.50% | 46633 | 4642.4 | 1.76% | | 300521 | 爱司凯 | 31.42 | -410.58 | -0.16 | -0.51% | 42514 | 13377.82 | 2.85% | | 001339 | 智微智能 | 60.55 | 89.71 | -0.32 | -0.53% | 44793 | 27135.16 | 3.76% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.08 | -0.54% | 57984 | 8519.86 | 3.62% | | 430556 | 雅达股份 | 10.95 | 60.67 | -0.06 | -0.54% | 33984 | 3735.48 | 2.88% | | 688045 | 必易微 | 45.53 | -206.80 | -0.25 | -0.55% | 11553.02 | 5251.011 | 3.06% | | 300094 | 国联水产 | 3.61 | -3.13 | -0.02 | -0.55% | 329966 | 11790.23 | 2.98% | | 000999 | 华润三九 | 28.23 | 16.87 | -0.16 | -0.56% | 73417 | 20676.04 | 0.44% | | 300077 | 国民技术 | 24.70 | -104.24 | -0.14 | -0.56% | 206734 | 50742.62 | 3.65% | | 688662 | 富信科技 | 49.22 | 102.03 | -0.28 | -0.57% | 28638.47 | 14204.82 | 3.25% | | 002101 | 广东鸿图 | 13.76 | 25.66 | -0.08 | -0.58% | 120291 | 16478.99 | 1.82% | | 300675 | 建科院 | 15.33 | -102.63 | -0.09 | -0.58% | 40955 | 6288.4 | 2.79% | | 300576 | 容大感光 | 38.60 | 118.59 | -0.23 | -0.59% | 118000 | 45536.68 | 5.07% | | 300676 | 华大基因 | 48.46 | -22.15 | -0.29 | -0.59% | 56541 | 27216.27 | 1.36% | | 000019 | 深粮控股 | 6.53 | 20.22 | -0.04 | -0.61% | 57827 | 3759.68 | 1.39% | | 300131 | 英唐智控 | 11.41 | 234.52 | -0.07 | -0.61% | 588555 | 68134.34 | 5.65% | | 000333 | 美的集团 | 73.74 | 12.95 | -0.46 | -0.62% | 391735 | 288512.7 | 0.57% | | 301021 | 英诺激光 | 39.65 | 163.80 | -0.25 | -0.63% | 52852 | 21067.08 | 3.48% | | 002923 | 润都股份 | 12.56 | -123.31 | -0.08 | -0.63% | 30174 | 3776.95 | 1.17% | | 301322 | 绿通科技 | 34.43 | 48.10 | -0.22 | -0.63% | 29831 | 10257.78 | 3.24% | | 688359 | 三孚新科 | 66.35 | -223.50 | -0.43 | -0.64% | 9191.2 | 6131.348 | 0.94% | | 000066 | 中国长城 | 16.96 | -59.55 | -0.11 | -0.64% | 790124 | 133544.2 | 2.45% | | 002981 | 朝阳科技 | 30.65 | 33.58 | -0.20 | -0.65% | 17638 | 5413.04 | 1.48% | | 300973 | 立高食品 | 42.63 | 23.79 | -0.28 | -0.65% | 17159 | 7264.62 | 1.47% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.06 | -0.66% | 129585 | 11542.94 | 2.10% | | 300989 | 蕾奥规划 | 16.28 | -87.16 | -0.11 | -0.67% | 25652 | 4178.51 | 1.70% | | 301038 | 深水规院 | 25.09 | 4078.85 | -0.17 | -0.67% | 42387 | 10667.24 | 1.90% | | 002885 | 京泉华 | 19.03 | 121.41 | -0.13 | -0.68% | 171010 | 32587.31 | 7.41% | | 001201 | 东瑞股份 | 16.01 | 86.49 | -0.11 | -0.68% | 20910 | 3330.21 | 1.03% | | 688721 | 龙图光罩 | 53.08 | 91.36 | -0.37 | -0.69% | 24868.22 | 13127.38 | 7.10% | | 301618 | 长联科技 | 56.46 | 102.23 | -0.40 | -0.70% | 4632 | 2616.89 | 2.05% | | 000096 | 广聚能源 | 11.27 | 70.93 | -0.08 | -0.70% | 32650 | 3674.39 | 0.64% | | 301396 | 宏景科技 | 78.63 | -2089.25 | -0.57 | -0.72% | 74749 | 58946.92 | 9.82% | | 300833 | 浩洋股份 | 43.73 | 31.34 | -0.32 | -0.73% | 9276 | 4083.58 | 1.14% | | 001914 | 招商积余 | 12.02 | 14.50 | -0.09 | -0.74% | 61993 | 7436.52 | 0.58% | | 002841 | 视源股份 | 39.79 | 31.70 | -0.31 | -0.77% | 48493 | 19276.28 | 0.93% | | 001338 | 永顺泰 | 11.33 | 18.89 | -0.09 | -0.79% | 26660 | 3016.14 | 1.13% | | 002548 | 金新农 | 5.02 | 85.84 | -0.04 | -0.79% | 270574 | 13509.61 | 3.36% | | 836807 | 奔朗新材 | 17.44 | 121.25 | -0.14 | -0.80% | 42209 | 7388.242 | 3.62% | | 000037 | 深南电A | 8.50 | 134.76 | -0.07 | -0.82% | 48673 | 4116.1 | 1.44% | | 300147 | ST香雪 | 10.84 | -7.49 | -0.09 | -0.82% | 112881 | 12244.12 | 1.72% | | 300498 | 温氏股份 | 18.71 | 10.96 | -0.16 | -0.85% | 373757 | 69576.72 | 0.63% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 40987 | 954.54 | 0.61% | | 002912 | 中新赛克 | 27.78 | 54.40 | -0.24 | -0.86% | 24215 | 6720.44 | 1.49% | | 300752 | 隆利科技 | 22.21 | 50.46 | -0.20 | -0.89% | 46427 | 10321.59 | 2.95% | | 300252 | 金信诺 | 14.42 | 660.38 | -0.13 | -0.89% | 379419 | 54962.75 | 6.79% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.06 | -0.90% | 98403 | 6472.93 | 2.70% | | 688589 | 力合微 | 26.23 | 56.92 | -0.24 | -0.91% | 48114.76 | 12631.86 | 3.31% | | 300130 | 新国都 | 27.19 | 253.06 | -0.25 | -0.91% | 143621 | 38737.2 | 3.31% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.04 | -0.92% | 3972657 | 170340.8 | 2.20% | | 688138 | 清溢光电 | 32.47 | 58.36 | -0.31 | -0.95% | 39489.65 | 12808.05 | 1.48% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 178925 | 24326.6 | 3.43% | | 002745 | 木林森 | 9.27 | 51.91 | -0.09 | -0.96% | 289075 | 26944.96 | 2.72% | | 870866 | 绿亨科技 | 9.20 | 35.52 | -0.09 | -0.97% | 9732 | 892.9377 | 1.04% | | 301373 | 凌玮科技 | 31.81 | 24.84 | -0.32 | -1.00% | 9733 | 3108.01 | 2.53% | | 000099 | 中信海直 | 21.86 | 52.30 | -0.22 | -1.00% | 121288 | 26392.74 | 1.56% | | 002902 | 铭普光磁 | 23.83 | -19.69 | -0.24 | -1.00% | 86032 | 20482.42 | 4.84% | | 002917 | 金奥博 | 13.72 | 34.29 | -0.14 | -1.01% | 45940 | 6320.11 | 1.76% | | 301326 | 捷邦科技 | 126.58 | -177.95 | -1.31 | -1.02% | 20659 | 25969.67 | 7.57% | | 000058 | 深赛格 | 9.61 | 348.23 | -0.10 | -1.03% | 144922 | 13848.58 | 1.47% | | 300852 | 四会富仕 | 42.23 | 47.98 | -0.44 | -1.03% | 37790 | 16048.19 | 2.75% | | 300720 | 海川智能 | 23.95 | 106.55 | -0.25 | -1.03% | 17535 | 4215.81 | 1.00% | | 300781 | 因赛集团 | 39.25 | -154.39 | -0.41 | -1.03% | 30911 | 12058.5 | 2.55% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 280557 | 15972.4 | 3.29% | | 300824 | 北鼎股份 | 12.12 | 42.34 | -0.13 | -1.06% | 28731 | 3482.91 | 0.91% | | 688683 | 莱尔科技 | 33.46 | 130.70 | -0.36 | -1.06% | 12001.81 | 4004.284 | 0.77% | | 002465 | 海格通信 | 12.84 | -227.33 | -0.14 | -1.08% | 413234 | 52942.82 | 1.67% | | 002862 | 实丰文化 | 18.20 | 272.32 | -0.20 | -1.09% | 22964 | 4177.93 | 1.82% | | 002191 | 劲嘉股份 | 4.51 | 501.43 | -0.05 | -1.10% | 292583 | 13207.99 | 2.03% | | 300997 | 欢乐家 | 18.04 | 94.54 | -0.20 | -1.10% | 102834 | 18563.06 | 2.66% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 37652 | 10841.61 | 1.92% | | 002575 | 群兴玩具 | 7.90 | -168.76 | -0.09 | -1.13% | 125502 | 9914.74 | 2.12% | | 002959 | 小熊电器 | 49.56 | 23.46 | -0.57 | -1.14% | 14205 | 7009.2 | 0.94% | | 688726 | 拉普拉斯 | 45.97 | 24.05 | -0.53 | -1.14% | 15402.62 | 7129.412 | 4.24% | | 301348 | 蓝箭电子 | 22.26 | 447.07 | -0.26 | -1.15% | 77938 | 17381.83 | 5.02% | | 300686 | 智动力 | 15.41 | -29.51 | -0.18 | -1.15% | 154732 | 23889.94 | 7.99% | | 300458 | 全志科技 | 49.60 | 196.01 | -0.58 | -1.16% | 332883 | 164942.6 | 4.93% | | 002980 | 华盛昌 | 24.75 | 39.83 | -0.29 | -1.16% | 29885 | 7419.25 | 2.98% | | 688383 | 新益昌 | 71.89 | -316.24 | -0.85 | -1.17% | 10568.12 | 7602.417 | 1.03% | | 688617 | 惠泰医疗 | 312.66 | 58.34 | -3.74 | -1.18% | 8444.46 | 26467.03 | 0.60% | | 300814 | 中富电路 | 47.94 | 312.17 | -0.58 | -1.20% | 80171 | 38775.17 | 4.19% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 204828 | 10008.89 | 3.90% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 432088 | 31681.88 | 2.92% | | 000026 | 飞亚达 | 16.22 | 42.28 | -0.20 | -1.22% | 33537 | 5449.29 | 0.92% | | 688049 | 炬芯科技 | 59.18 | 66.02 | -0.73 | -1.22% | 59284.13 | 35104.78 | 3.38% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | -0.12 | -1.22% | 59017 | 5734.66 | 2.10% | | 002181 | 粤传媒 | 8.05 | 51.23 | -0.10 | -1.23% | 391102 | 31557.85 | 3.45% | | 002967 | 广电计量 | 18.44 | 29.09 | -0.23 | -1.23% | 56001 | 10351.71 | 1.04% | | 300671 | 富满微 | 38.39 | -36.43 | -0.48 | -1.23% | 59232 | 22804.32 | 2.73% | | 300791 | 仙乐健康 | 23.67 | 21.93 | -0.30 | -1.25% | 25491 | 6006.22 | 0.99% | | 300805 | 电声股份 | 11.70 | 188.95 | -0.15 | -1.27% | 63414 | 7401.5 | 2.20% | | 300844 | 山水比德 | 45.12 | 229.32 | -0.58 | -1.27% | 15191 | 6945.649 | 1.69% | | 300691 | 联合光电 | 19.13 | -518.95 | -0.25 | -1.29% | 61419 | 11761.88 | 2.78% | | 002676 | 顺威股份 | 9.80 | 100.94 | -0.13 | -1.31% | 202772 | 19716.96 | 2.82% | | 688268 | 华特气体 | 63.90 | 46.16 | -0.85 | -1.31% | 34326.35 | 21935.45 | 2.86% | | 000036 | 华联控股 | 4.37 | 646.17 | -0.06 | -1.35% | 380612 | 16793.74 | 2.72% | | 000014 | 沙河股份 | 18.80 | -80.37 | -0.26 | -1.36% | 161984 | 30207.8 | 6.69% | | 000006 | 深振业A | 9.38 | -9.79 | -0.13 | -1.37% | 573642 | 53584.63 | 4.25% | | 688655 | 迅捷兴 | 21.50 | -328.83 | -0.30 | -1.38% | 21623.91 | 4673.914 | 1.62% | | 688083 | 中望软件 | 74.34 | 2258.44 | -1.04 | -1.38% | 20296.07 | 15100.31 | 1.20% | | 301629 | 矽电股份 | 221.95 | 163.65 | -3.12 | -1.39% | 20488 | 45768.77 | 19.64% | | 001221 | 悍高集团 | 62.56 | 41.72 | -0.88 | -1.39% | 41102 | 26112.8 | 11.77% | | 001308 | 康冠科技 | 23.24 | 20.21 | -0.33 | -1.40% | 28048 | 6511.72 | 1.16% | | 002356 | 赫美集团 | 3.52 | -144.33 | -0.05 | -1.40% | 276891 | 9649.05 | 2.11% | | 002845 | 同兴达 | 14.68 | -333.53 | -0.21 | -1.41% | 51393 | 7562.351 | 2.29% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.18 | -1.44% | 67870 | 8328.7 | 3.34% | | 603535 | 嘉诚国际 | 11.65 | 29.04 | -0.17 | -1.44% | 56550 | 6593.56 | 1.11% | | 002572 | 索菲亚 | 12.75 | 10.91 | -0.19 | -1.47% | 107192 | 13659.09 | 1.65% | | 688325 | 赛微微电 | 109.52 | 107.33 | -1.64 | -1.48% | 32630.47 | 35575.22 | 6.06% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | -0.11 | -1.48% | 107594 | 7811.46 | 2.70% | | 001382 | 新亚电缆 | 20.50 | 62.73 | -0.31 | -1.49% | 29811 | 6098.2 | 4.81% | | 003040 | 楚天龙 | 20.88 | -1747.09 | -0.32 | -1.51% | 171926 | 35481.42 | 3.76% | | 002965 | 祥鑫科技 | 46.16 | 41.50 | -0.71 | -1.51% | 126427 | 58662.99 | 6.34% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 71595 | 4557.19 | 1.38% | | 300533 | 冰川网络 | 39.06 | 15.17 | -0.62 | -1.56% | 105320 | 41396.1 | 6.38% | | 601900 | 南方传媒 | 13.19 | 12.10 | -0.21 | -1.57% | 98445 | 13000.31 | 1.12% | | 000061 | 农产品 | 8.07 | 44.44 | -0.13 | -1.59% | 194153 | 15509.95 | 1.14% | | 603630 | 拉芳家化 | 23.71 | 506.21 | -0.39 | -1.62% | 24814 | 5904.09 | 1.10% | | 832491 | 奥迪威 | 35.12 | 54.29 | -0.59 | -1.65% | 60604 | 21280.46 | 5.24% | | 600029 | 南方航空 | 5.93 | -53.70 | -0.10 | -1.66% | 614381 | 36365.46 | 0.48% | | 603160 | 汇顶科技 | 81.11 | 52.27 | -1.40 | -1.70% | 78989 | 64098.09 | 1.71% | | 002654 | 万润科技 | 15.87 | 271.27 | -0.28 | -1.73% | 1307425 | 211862.4 | 16.44% | | 002715 | 登云股份 | 24.45 | 127776.40 | -0.44 | -1.77% | 74924 | 18061.8 | 5.43% | | 301608 | 博实结 | 94.51 | 43.60 | -1.72 | -1.79% | 12302 | 11753.66 | 3.08% | | 301263 | 泰恩康 | 33.14 | 236.77 | -0.61 | -1.81% | 38531 | 12815.47 | 1.27% | | 300832 | 新产业 | 67.08 | 31.07 | -1.24 | -1.81% | 25838 | 17290.63 | 0.38% | | 000534 | 万泽股份 | 15.14 | 36.04 | -0.28 | -1.82% | 55343 | 8416.569 | 1.11% | | 002180 | 纳思达 | 23.82 | -63.16 | -0.45 | -1.85% | 241705 | 57803.67 | 1.77% | | 300804 | 广康生化 | 38.43 | 68.14 | -0.73 | -1.86% | 15788 | 6053.12 | 5.74% | | 301288 | *ST清研 | 16.80 | -115.55 | -0.32 | -1.87% | 11260 | 1938.94 | 2.39% | | 300448 | 浩云科技 | 6.78 | -80.66 | -0.13 | -1.88% | 210892 | 14310.82 | 4.54% | | 003010 | 若羽臣 | 41.86 | 93.70 | -0.84 | -1.97% | 66443 | 27471.52 | 2.94% | | 002705 | 新宝股份 | 15.65 | 11.01 | -0.33 | -2.07% | 77166 | 12092.11 | 0.95% | | 000921 | 海信家电 | 26.59 | 10.80 | -0.57 | -2.10% | 126777 | 33782.87 | 1.38% | | 301381 | 赛维时代 | 24.79 | 67.71 | -0.54 | -2.13% | 51681 | 12794.64 | 2.65% | | 002584 | 西陇科学 | 9.11 | -94.77 | -0.20 | -2.15% | 432852 | 39800.39 | 9.24% | | 300063 | 天龙集团 | 8.95 | 65.53 | -0.20 | -2.19% | 293450 | 26087.55 | 4.68% | | 301578 | 辰奕智能 | 38.58 | 66.51 | -0.89 | -2.25% | 21150 | 8206.1 | 9.13% | | 002949 | 华阳国际 | 15.93 | 30.90 | -0.38 | -2.33% | 52319 | 8416.8 | 3.44% | | 603233 | 大参林 | 16.70 | 18.02 | -0.41 | -2.40% | 74834 | 12537.42 | 0.66% | | 301369 | 联动科技 | 90.82 | 216.31 | -2.24 | -2.41% | 29055 | 26406.6 | 7.99% | | 301110 | 青木科技 | 68.96 | 84.92 | -1.72 | -2.43% | 26821 | 18526.64 | 4.10% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 108741 | 4793.64 | 0.80% | | 300938 | 信测标准 | 23.31 | 31.83 | -0.59 | -2.47% | 69459 | 16272.9 | 4.09% | | 002660 | 茂硕电源 | 10.66 | 319.38 | -0.27 | -2.47% | 232089 | 25097.79 | 6.77% | | 688036 | 传音控股 | 95.07 | 27.73 | -2.43 | -2.49% | 169489.1 | 161228.7 | 1.49% | | 301630 | 同宇新材 | 203.93 | 60.68 | -5.23 | -2.50% | 11134 | 22959.3 | 11.13% | | 002647 | *ST仁东 | 6.95 | -21.06 | -0.18 | -2.52% | 170938 | 11858.76 | 2.52% | | 300854 | 中兰环保 | 21.60 | 348.48 | -0.56 | -2.53% | 84924 | 18435.57 | 10.44% | | 002400 | 省广集团 | 8.66 | 146.95 | -0.24 | -2.70% | 2090182 | 180067.4 | 12.11% | | 002294 | 信立泰 | 59.02 | 105.69 | -1.64 | -2.70% | 92476 | 54871.14 | 0.83% | | 301091 | 深城交 | 33.20 | 165.19 | -0.94 | -2.75% | 86803 | 29160.82 | 1.65% | | 300916 | 朗特智能 | 38.79 | 43.60 | -1.11 | -2.78% | 23380 | 9157.511 | 2.50% | | 603193 | 润本股份 | 28.54 | 37.53 | -0.84 | -2.86% | 43951 | 12570.85 | 4.25% | | 002735 | 王子新材 | 14.55 | -86.10 | -0.45 | -3.00% | 198347 | 28922.49 | 7.07% | | 301033 | 迈普医学 | 71.48 | 50.78 | -2.22 | -3.01% | 6671 | 4801.97 | 1.19% | | 002683 | 广东宏大 | 42.51 | 32.67 | -1.37 | -3.12% | 108913 | 46580.3 | 1.65% | | 301512 | 智信精密 | 47.92 | 68.24 | -1.57 | -3.17% | 20703 | 10028.4 | 8.34% | | 688380 | 中微半导 | 38.72 | 85.99 | -1.27 | -3.18% | 164553.9 | 63903.72 | 9.73% | | 000048 | 京基智农 | 16.31 | 12.28 | -0.54 | -3.20% | 136067 | 22452.68 | 2.59% | | 300909 | 汇创达 | 33.51 | 64.95 | -1.14 | -3.29% | 59619 | 20196.22 | 4.85% | | 688788 | 科思科技 | 51.10 | -33.81 | -1.82 | -3.44% | 48594.9 | 24633.79 | 3.10% | | 301011 | 华立科技 | 28.54 | 52.16 | -1.02 | -3.45% | 45683 | 13071.83 | 3.29% | | 603335 | 迪生力 | 6.06 | -14.82 | -0.27 | -4.27% | 532423 | 32360.34 | 12.44% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.07 | -4.29% | 538723 | 8485.28 | 3.34% | | 301590 | 优优绿能 | 216.90 | 41.12 | -10.10 | -4.45% | 12724 | 27852.09 | 15.58% | | 688171 | 纬德信息 | 54.52 | 382.82 | -2.58 | -4.52% | 17287.74 | 9490.677 | 2.06% | | 600525 | ST长园 | 3.44 | -3.54 | -0.17 | -4.71% | 417649 | 14907.93 | 3.17% | | 002052 | 同洲电子 | 16.19 | 39.45 | -0.82 | -4.82% | 546757 | 89484.88 | 7.93% | | 301191 | 菲菱科思 | 118.99 | 130.83 | -6.09 | -4.87% | 40650 | 49889.44 | 8.97% | | 002130 | 沃尔核材 | 30.88 | 39.45 | -1.61 | -4.96% | 1920563 | 602861.2 | 16.78% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 113540 | 10281.6 | 5.37% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22985 | 9064.609 | 0.82% | | 002345 | 潮宏基 | 14.13 | 42.50 | -0.83 | -5.55% | 216841 | 30838.29 | 2.50% | | 603848 | 好太太 | 19.42 | 40.89 | -1.23 | -5.96% | 98123 | 19267.11 | 2.44% | | 000020 | 深华发A | 15.76 | 108.78 | -1.14 | -6.75% | 286994 | 45154.51 | 15.84% | | 002295 | 精艺股份 | 13.84 | 177.60 | -1.01 | -6.80% | 553334 | 75304.11 | 22.11% | | 301067 | 显盈科技 | 34.35 | 208.91 | -2.75 | -7.41% | 81933 | 28921.14 | 12.84% |
|