|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鸿顺(603922)江苏省上涨家数:202下跌家数:488平均涨幅:-0.82%平均换手:3.77%总成交额:2034.38亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 101.55 | 250.09 | +10.82 | +11.93% | 196054.5 | 189758.6 | 12.39% | | 688800 | 瑞可达 | 75.69 | 51.50 | +7.50 | +11.00% | 180109.7 | 130923.7 | 8.76% | | 301012 | 扬电科技 | 27.81 | 106.52 | +2.59 | +10.27% | 218456 | 57772.49 | 15.23% | | 002309 | 中利集团 | 3.84 | -13.42 | +0.35 | +10.03% | 648362 | 24750.35 | 5.34% | | 603655 | 朗博科技 | 37.68 | 96.90 | +3.43 | +10.01% | 31036 | 11129.84 | 2.93% | | 002077 | 大港股份 | 18.90 | 246.92 | +1.72 | +10.01% | 840626 | 150893.2 | 14.48% | | 600370 | 三房巷 | 2.86 | -16.81 | +0.26 | +10.00% | 1572534 | 42191.84 | 4.04% | | 600682 | 南京新百 | 8.58 | 52.28 | +0.78 | +10.00% | 605825 | 50462.9 | 5.20% | | 300753 | 爱朋医疗 | 30.71 | -861.97 | +2.33 | +8.21% | 205620 | 64349.45 | 23.39% | | 002160 | 常铝股份 | 6.54 | 134.21 | +0.44 | +7.21% | 2722753 | 176340.7 | 34.31% | | 300959 | 线上线下 | 154.12 | 578.25 | +10.12 | +7.03% | 127070 | 192650.8 | 24.27% | | 688013 | 天臣医疗 | 56.24 | 56.29 | +3.56 | +6.76% | 27925.31 | 15394.62 | 3.44% | | 603158 | 腾龙股份 | 11.17 | 35.09 | +0.67 | +6.38% | 750738 | 81571.53 | 15.30% | | 300975 | 商络电子 | 15.63 | 67.67 | +0.84 | +5.68% | 1008476 | 153499.4 | 20.49% | | 002394 | 联发股份 | 12.74 | 12.33 | +0.66 | +5.46% | 287815 | 35856.56 | 8.90% | | 300598 | 诚迈科技 | 59.46 | -115.68 | +3.05 | +5.41% | 220817 | 128073.9 | 10.18% | | 688448 | 磁谷科技 | 47.30 | 84.61 | +2.42 | +5.39% | 144489.5 | 67301.11 | 30.12% | | 301125 | 腾亚精工 | 20.27 | 467.64 | +0.98 | +5.08% | 94851 | 19044.85 | 8.25% | | 920834 | 三维装备 | 19.35 | 52.43 | +0.87 | +4.71% | 131006 | 26300.6 | 20.86% | | 688353 | 华盛锂电 | 100.00 | -109.28 | +4.32 | +4.52% | 154149.3 | 148945.9 | 12.95% | | 688221 | 前沿生物-U | 17.41 | -38.88 | +0.73 | +4.38% | 309076.6 | 53456.92 | 8.25% | | 300393 | 中来股份 | 8.37 | -9.59 | +0.35 | +4.36% | 2835592 | 240744.8 | 29.66% | | 688266 | 泽璟制药-U | 100.97 | -200.44 | +3.78 | +3.89% | 40345.13 | 40596.36 | 1.52% | | 688076 | ST诺泰 | 40.00 | 25.35 | +1.49 | +3.87% | 73776.84 | 29351.5 | 2.33% | | 301557 | 常友科技 | 98.43 | 47.91 | +3.63 | +3.83% | 10966 | 10691.14 | 9.90% | | 300664 | 鹏鹞环保 | 6.28 | 21.63 | +0.23 | +3.80% | 736226 | 46426.49 | 9.79% | | 688657 | 浩辰软件 | 59.98 | 56.25 | +2.19 | +3.79% | 26203.27 | 15486.75 | 6.38% | | 301023 | 江南奕帆 | 40.46 | 39.16 | +1.47 | +3.77% | 31435 | 12737.71 | 7.52% | | 300342 | 天银机电 | 19.53 | 139.76 | +0.65 | +3.44% | 344367 | 65934.94 | 8.22% | | 688192 | 迪哲医药-U | 61.66 | -32.66 | +2.05 | +3.44% | 41278.85 | 25539.93 | 0.91% | | 688103 | 国力电子 | 65.23 | 104.36 | +2.14 | +3.39% | 16432.74 | 10547.03 | 1.72% | | 688488 | 艾迪药业 | 15.05 | -72.70 | +0.49 | +3.37% | 98537.19 | 14688.47 | 2.34% | | 603660 | 苏州科达 | 9.33 | -27.21 | +0.28 | +3.09% | 398142 | 37093.53 | 6.93% | | 002540 | 亚太科技 | 7.08 | 21.76 | +0.20 | +2.91% | 269601 | 18962.68 | 3.10% | | 301285 | 鸿日达 | 56.07 | -207.52 | +1.57 | +2.88% | 51664 | 28664.03 | 6.58% | | 920642 | 通易航天 | 16.43 | -304.98 | +0.45 | +2.82% | 66166 | 10634.44 | 6.62% | | 603937 | 丽岛新材 | 13.56 | -62.08 | +0.37 | +2.81% | 99466 | 13371.8 | 4.76% | | 300331 | 苏大维格 | 32.35 | -136.06 | +0.88 | +2.80% | 181946 | 57554.22 | 8.66% | | 920735 | 德源药业 | 38.12 | 20.27 | +1.00 | +2.69% | 33871 | 12875.23 | 3.26% | | 002976 | 瑞玛精密 | 26.75 | 2408.81 | +0.70 | +2.69% | 37672 | 9932.536 | 5.78% | | 301088 | 戎美股份 | 15.33 | 41.56 | +0.40 | +2.68% | 87804 | 13443.14 | 4.67% | | 600667 | 太极实业 | 9.73 | 34.73 | +0.25 | +2.64% | 2326503 | 221175 | 11.12% | | 301003 | 江苏博云 | 42.50 | 33.90 | +1.08 | +2.61% | 37124 | 15729.36 | 4.98% | | 603334 | C丰倍 | 52.22 | 48.52 | +1.31 | +2.57% | 112941 | 58886.91 | 36.37% | | 301656 | 联合动力 | 28.45 | 59.21 | +0.68 | +2.45% | 138544 | 39084.2 | 8.30% | | 601388 | 怡球资源 | 3.36 | 190.68 | +0.08 | +2.44% | 1202669 | 40297.97 | 5.46% | | 920262 | 太湖雪 | 28.08 | 53.23 | +0.65 | +2.37% | 44909 | 12693.1 | 14.40% | | 300819 | 聚杰微纤 | 25.34 | 64.01 | +0.56 | +2.26% | 39717 | 9970.628 | 2.95% | | 300873 | 海晨股份 | 23.09 | 19.03 | +0.51 | +2.26% | 55684 | 12701.23 | 3.34% | | 920204 | 沪江材料 | 20.41 | 95.30 | +0.45 | +2.25% | 17102 | 3471.702 | 3.42% | | 301045 | 天禄科技 | 30.06 | 102.29 | +0.63 | +2.14% | 61883 | 18533.51 | 9.68% | | 300029 | *ST天龙 | 6.72 | -36.56 | +0.14 | +2.13% | 55526 | 3709.233 | 2.77% | | 688535 | 华海诚科 | 107.16 | 343.20 | +2.17 | +2.07% | 46928.77 | 50189.71 | 8.95% | | 601512 | 中新集团 | 10.25 | 19.33 | +0.20 | +1.99% | 126567 | 12703.16 | 0.84% | | 001234 | 泰慕士 | 28.96 | 79.41 | +0.55 | +1.94% | 82379 | 23692.91 | 9.00% | | 920694 | 中裕科技 | 21.33 | 26.84 | +0.40 | +1.91% | 35255 | 7568.878 | 5.64% | | 603221 | 爱丽家居 | 12.66 | 46.95 | +0.23 | +1.85% | 57506 | 7245.391 | 2.37% | | 603828 | ST柯利达 | 7.73 | -42.97 | +0.14 | +1.84% | 159057 | 12148.84 | 2.67% | | 301180 | 万祥科技 | 16.28 | -230.61 | +0.28 | +1.75% | 45522 | 7347.202 | 2.77% | | 600276 | 恒瑞医药 | 62.10 | 55.19 | +1.04 | +1.70% | 514268 | 320351.7 | 0.81% | | 301393 | 昊帆生物 | 55.25 | 43.57 | +0.91 | +1.67% | 21313 | 11769.82 | 5.06% | | 688375 | 国博电子 | 70.04 | 98.14 | +1.15 | +1.67% | 25353.49 | 17659.64 | 0.43% | | 301389 | 隆扬电子 | 54.26 | 138.22 | +0.88 | +1.65% | 58944 | 31558.06 | 6.97% | | 300190 | 维尔利 | 4.46 | -4.88 | +0.07 | +1.59% | 224184 | 10011.23 | 2.78% | | 600398 | 海澜之家 | 6.41 | 14.57 | +0.10 | +1.58% | 543511 | 34809.92 | 1.13% | | 002262 | 恩华药业 | 25.00 | 20.65 | +0.39 | +1.58% | 117553 | 29478.28 | 1.33% | | 300964 | 本川智能 | 57.08 | 123.78 | +0.89 | +1.58% | 65290 | 37017.23 | 11.86% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.04 | +1.57% | 127241 | 3265.898 | 1.24% | | 920339 | 恒太照明 | 11.03 | 39.65 | +0.17 | +1.57% | 17321 | 1895.093 | 1.15% | | 688478 | 晶升股份 | 36.50 | -424.67 | +0.56 | +1.56% | 24838.87 | 9011.226 | 2.40% | | 688539 | 高华科技 | 37.05 | 110.36 | +0.55 | +1.51% | 29913.78 | 10821.59 | 2.86% | | 301210 | 金杨股份 | 43.82 | 94.18 | +0.65 | +1.51% | 29347 | 12798.76 | 6.75% | | 920641 | 格利尔 | 21.43 | 225.59 | +0.30 | +1.42% | 23998 | 5079.466 | 5.37% | | 002426 | 胜利精密 | 3.62 | -15.74 | +0.05 | +1.40% | 3159285 | 114436.4 | 9.28% | | 301310 | 鑫宏业 | 42.70 | 50.85 | +0.58 | +1.38% | 14476 | 6076.499 | 2.88% | | 603155 | 新亚强 | 17.74 | 59.50 | +0.24 | +1.37% | 102167 | 17842.44 | 3.24% | | 002333 | 罗普斯金 | 6.66 | 89.30 | +0.09 | +1.37% | 614747 | 41189.08 | 9.42% | | 688273 | 麦澜德 | 38.70 | 38.12 | +0.51 | +1.34% | 11130.98 | 4322.291 | 3.02% | | 920665 | 科强股份 | 13.69 | 40.18 | +0.18 | +1.33% | 12861 | 1760.997 | 2.01% | | 301106 | 骏成科技 | 31.26 | 33.20 | +0.41 | +1.33% | 16578 | 5140.608 | 1.62% | | 002787 | 华源控股 | 11.55 | 39.63 | +0.15 | +1.32% | 148165 | 16844.47 | 5.91% | | 300905 | 宝丽迪 | 33.90 | 43.51 | +0.44 | +1.32% | 41735 | 14092.15 | 3.00% | | 603117 | 万林物流 | 5.48 | 470.20 | +0.07 | +1.29% | 88570 | 4837.618 | 1.48% | | 920221 | 易实精密 | 18.07 | 37.77 | +0.23 | +1.29% | 25321 | 4555.939 | 4.10% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.07 | +1.28% | 337682 | 18838.85 | 0.55% | | 603387 | 基蛋生物 | 8.73 | 21.21 | +0.10 | +1.16% | 67152 | 5829.235 | 1.32% | | 002734 | 利民股份 | 19.24 | 20.34 | +0.22 | +1.16% | 283996 | 54156.75 | 7.05% | | 002293 | 罗莱生活 | 9.83 | 16.03 | +0.11 | +1.13% | 115346 | 11394.7 | 1.40% | | 600400 | 红豆股份 | 2.73 | -13.59 | +0.03 | +1.11% | 648410 | 17490.6 | 2.83% | | 002496 | *ST辉丰 | 1.87 | -17.66 | +0.02 | +1.08% | 350928 | 6549.576 | 3.15% | | 688337 | 普源精电 | 40.42 | 107.73 | +0.42 | +1.05% | 27866.35 | 11178.89 | 1.50% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 138834 | 1351.273 | 1.95% | | 688376 | 美埃科技 | 45.34 | 33.06 | +0.46 | +1.02% | 20530.77 | 9086.961 | 4.03% | | 301160 | 翔楼新材 | 60.74 | 31.01 | +0.61 | +1.01% | 17555 | 10617.16 | 2.42% | | 688105 | 诺唯赞 | 23.91 | -320.90 | +0.24 | +1.01% | 25464.96 | 6078.488 | 0.64% | | 002015 | 协鑫能科 | 11.09 | 27.90 | +0.11 | +1.00% | 345897 | 38007.08 | 2.13% | | 300555 | ST路通 | 12.16 | -42.19 | +0.12 | +1.00% | 46283 | 5605.274 | 2.34% | | 000626 | 远大控股 | 8.40 | -21.99 | +0.08 | +0.96% | 264014 | 22073.14 | 5.24% | | 600901 | 江苏金租 | 6.41 | 11.74 | +0.06 | +0.94% | 229135 | 14714.64 | 0.40% | | 000421 | 南京公用 | 7.53 | 24.54 | +0.07 | +0.94% | 398230 | 30258.26 | 6.93% | | 603052 | 可川科技 | 35.95 | 197.96 | +0.33 | +0.93% | 156827 | 55861.54 | 8.35% | | 601975 | 招商南油 | 3.30 | 13.07 | +0.03 | +0.92% | 1280008 | 41984.4 | 2.67% | | 688685 | 迈信林 | 59.64 | 132.26 | +0.54 | +0.91% | 11180.43 | 6645.501 | 0.77% | | 300339 | 润和软件 | 57.52 | 355.10 | +0.51 | +0.89% | 266826 | 152937.1 | 3.43% | | 920931 | 无锡鼎邦 | 17.07 | 87.69 | +0.15 | +0.89% | 8695 | 1477.279 | 3.02% | | 920547 | 无锡晶海 | 27.40 | 40.35 | +0.24 | +0.88% | 8550 | 2341.853 | 2.27% | | 002796 | 世嘉科技 | 19.91 | 385.87 | +0.17 | +0.86% | 145792 | 28742.44 | 6.46% | | 002839 | 张家港行 | 4.70 | 5.85 | +0.04 | +0.86% | 364570 | 17085.95 | 1.49% | | 603880 | 南卫股份 | 7.07 | -10.10 | +0.06 | +0.86% | 49467 | 3492.806 | 1.71% | | 000035 | 中国天楹 | 5.97 | 62.02 | +0.05 | +0.84% | 215427 | 12777.37 | 0.93% | | 603370 | 华新精科 | 50.12 | 49.37 | +0.41 | +0.82% | 18784 | 9385.631 | 5.48% | | 920014 | 特瑞斯 | 13.59 | 39.79 | +0.11 | +0.82% | 9892 | 1344.277 | 1.44% | | 600908 | 无锡银行 | 6.30 | 5.96 | +0.05 | +0.80% | 156432 | 9855.132 | 0.78% | | 301287 | 康力源 | 41.76 | 29.27 | +0.33 | +0.80% | 7772 | 3231.027 | 4.56% | | 603878 | 武进不锈 | 10.26 | 137.43 | +0.08 | +0.79% | 209585 | 21318.12 | 3.74% | | 920006 | 晟楠科技 | 28.33 | -266.40 | +0.22 | +0.78% | 10593 | 2960.059 | 3.09% | | 002349 | 精华制药 | 8.05 | 29.71 | +0.06 | +0.75% | 310298 | 25100.27 | 3.81% | | 603518 | 锦泓集团 | 9.43 | 12.62 | +0.07 | +0.75% | 82571 | 7766.811 | 2.40% | | 300509 | 新美星 | 10.84 | 32.95 | +0.08 | +0.74% | 61120 | 6589.255 | 2.47% | | 002778 | 中晟高科 | 21.68 | -37.77 | +0.16 | +0.74% | 48308 | 10505.58 | 3.91% | | 301093 | 华兰股份 | 45.73 | 148.25 | +0.33 | +0.73% | 35240 | 16201.15 | 2.25% | | 603299 | 苏盐井神 | 11.18 | 16.69 | +0.08 | +0.72% | 97954 | 10881.2 | 1.26% | | 600486 | 扬农化工 | 69.20 | 22.78 | +0.49 | +0.71% | 53089 | 36775.59 | 1.31% | | 601928 | 凤凰传媒 | 10.34 | 13.46 | +0.07 | +0.68% | 179632 | 18553.72 | 0.71% | | 920593 | 鼎智科技 | 34.44 | 190.54 | +0.23 | +0.67% | 15021 | 5169.122 | 0.93% | | 600981 | 苏豪汇鸿 | 3.03 | 43.88 | +0.02 | +0.66% | 233028 | 7045.303 | 1.04% | | 603115 | 海星股份 | 19.92 | 23.62 | +0.13 | +0.66% | 40469 | 8012.955 | 1.67% | | 603351 | 威尔药业 | 29.40 | 26.98 | +0.19 | +0.65% | 11978 | 3533.965 | 0.88% | | 688515 | 裕太微-U | 104.23 | -44.06 | +0.67 | +0.65% | 10796.69 | 11222.71 | 2.17% | | 920305 | *ST云创 | 10.93 | -8.24 | +0.07 | +0.64% | 14898 | 1647.593 | 1.84% | | 300165 | ST天瑞 | 4.82 | -26.05 | +0.03 | +0.63% | 63692 | 3059.08 | 1.51% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.06 | +0.60% | 250106 | 25206.27 | 3.08% | | 603283 | 赛腾股份 | 51.00 | 29.25 | +0.30 | +0.59% | 214202 | 107984.5 | 7.78% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.09 | +0.59% | 205719 | 31810.92 | 3.17% | | 301036 | 双乐股份 | 34.68 | 47.43 | +0.20 | +0.58% | 7546 | 2614.874 | 1.07% | | 000700 | 模塑科技 | 10.42 | 20.69 | +0.06 | +0.58% | 807648 | 84507.73 | 8.80% | | 600713 | 南京医药 | 5.25 | 12.95 | +0.03 | +0.57% | 196637 | 10342.11 | 1.53% | | 688137 | 近岸蛋白 | 44.25 | -47.76 | +0.25 | +0.57% | 4889.21 | 2143.749 | 1.50% | | 603369 | 今世缘 | 39.16 | 16.98 | +0.22 | +0.56% | 100177 | 39418.47 | 0.80% | | 000551 | 创元科技 | 11.44 | 21.54 | +0.06 | +0.53% | 93056 | 10635.24 | 1.93% | | 300856 | 科思股份 | 14.00 | 52.76 | +0.07 | +0.50% | 36583 | 5094.147 | 0.80% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.07 | +0.50% | 59150 | 8276.6 | 1.50% | | 688601 | 力芯微 | 40.59 | 100.27 | +0.20 | +0.50% | 44459.74 | 18282.32 | 3.33% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.02 | +0.48% | 108229 | 4557.345 | 1.16% | | 688257 | 新锐股份 | 27.71 | 33.10 | +0.13 | +0.47% | 59453.25 | 16386.11 | 2.36% | | 688508 | 芯朋微 | 59.85 | 37.08 | +0.26 | +0.44% | 24600.4 | 14607.9 | 1.87% | | 603358 | 华达科技 | 49.33 | 55.42 | +0.21 | +0.43% | 121020 | 59399.69 | 2.76% | | 600775 | 南京熊猫 | 11.81 | -60.08 | +0.05 | +0.43% | 225467 | 26751.78 | 3.36% | | 301360 | 荣旗科技 | 75.77 | 127.52 | +0.32 | +0.42% | 23581 | 17832.86 | 9.26% | | 688399 | 硕世生物 | 76.45 | -246.95 | +0.31 | +0.41% | 15367.39 | 11671.11 | 1.83% | | 000919 | 金陵药业 | 7.45 | 144.29 | +0.03 | +0.40% | 110913 | 8238.792 | 1.78% | | 002947 | 恒铭达 | 47.48 | 21.96 | +0.18 | +0.38% | 60270 | 28850.85 | 3.13% | | 688690 | 纳微科技 | 29.27 | 79.54 | +0.11 | +0.38% | 46964.57 | 13768.23 | 1.16% | | 603323 | 苏农银行 | 5.38 | 5.36 | +0.02 | +0.37% | 291483 | 15710.91 | 1.44% | | 603090 | 宏盛股份 | 47.00 | 71.24 | +0.17 | +0.36% | 18771 | 8758.701 | 1.88% | | 600854 | 春兰股份 | 5.63 | 24.50 | +0.02 | +0.36% | 87121 | 4883.868 | 1.68% | | 601990 | 南京证券 | 8.64 | 26.13 | +0.03 | +0.35% | 427058 | 37017.59 | 1.16% | | 601860 | 紫金银行 | 2.89 | 7.17 | +0.01 | +0.35% | 578561 | 16742.23 | 1.63% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.07 | +0.35% | 22859 | 4634.39 | 2.44% | | 688656 | 浩欧博 | 180.25 | 314.09 | +0.62 | +0.35% | 6671.349 | 12041.12 | 1.05% | | 301339 | 通行宝 | 15.10 | 41.59 | +0.05 | +0.33% | 40928 | 6180.803 | 2.44% | | 920720 | 吉冈精密 | 15.61 | 71.34 | +0.05 | +0.32% | 16465 | 2553.014 | 2.30% | | 603958 | 哈森股份 | 15.90 | -47.49 | +0.05 | +0.32% | 25050 | 3994.709 | 1.14% | | 920278 | 鹿得医疗 | 10.26 | 66.72 | +0.03 | +0.29% | 21795 | 2248.024 | 2.94% | | 002802 | 洪汇新材 | 13.69 | 54.53 | +0.04 | +0.29% | 39078 | 5345.676 | 2.16% | | 603406 | 天富龙 | 46.04 | 40.66 | +0.13 | +0.28% | 18353 | 8433.036 | 5.16% | | 300864 | 南大环境 | 21.26 | 21.71 | +0.06 | +0.28% | 20267 | 4324.971 | 1.28% | | 300970 | 华绿生物 | 17.99 | 571.75 | +0.05 | +0.28% | 26275 | 4711.089 | 2.76% | | 603680 | 今创集团 | 11.12 | 17.27 | +0.03 | +0.27% | 31047 | 3442.708 | 0.40% | | 600919 | 江苏银行 | 11.13 | 5.97 | +0.03 | +0.27% | 985504 | 110123.1 | 0.54% | | 688558 | 国盛智科 | 28.96 | 25.70 | +0.07 | +0.24% | 13157.66 | 3809.009 | 1.00% | | 920802 | 保丽洁 | 17.90 | 61.24 | +0.04 | +0.22% | 8364 | 1502.853 | 3.78% | | 603313 | 梦百合 | 9.35 | 32.84 | +0.02 | +0.21% | 155714 | 14688.55 | 2.73% | | 600327 | 大东方 | 4.95 | 272.41 | +0.01 | +0.20% | 167975 | 8324.878 | 1.90% | | 605099 | 共创草坪 | 35.69 | 22.70 | +0.07 | +0.20% | 21151 | 7605.909 | 0.53% | | 301290 | 东星医疗 | 26.73 | -125.38 | +0.05 | +0.19% | 9764 | 2609.662 | 1.43% | | 603629 | 利通电子 | 27.60 | 38.50 | +0.05 | +0.18% | 123194 | 33764.12 | 4.80% | | 920158 | 长江能科 | 17.66 | -- | +0.03 | +0.17% | 29468 | 5225.76 | 7.73% | | 300836 | 佰奥智能 | 50.76 | 78.49 | +0.08 | +0.16% | 16389 | 8310.236 | 2.59% | | 603382 | 海阳科技 | 34.07 | 44.82 | +0.05 | +0.15% | 27544 | 9398.383 | 7.75% | | 301626 | 苏州天脉 | 175.71 | 108.35 | +0.24 | +0.14% | 33781 | 59591.36 | 6.42% | | 603018 | 华设集团 | 7.88 | 16.03 | +0.01 | +0.13% | 90943 | 7167.268 | 1.33% | | 002966 | 苏州银行 | 8.48 | 7.07 | +0.01 | +0.12% | 342530 | 29078.71 | 0.78% | | 601952 | 苏垦农发 | 9.48 | 22.61 | +0.01 | +0.11% | 77954 | 7385.864 | 0.57% | | 301591 | 肯特股份 | 41.26 | 48.27 | +0.04 | +0.10% | 8795 | 3619.108 | 2.59% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | +0.01 | +0.08% | 42719 | 5372.185 | 1.97% | | 603988 | 中电电机 | 25.47 | 140.93 | +0.02 | +0.08% | 49072 | 12593.87 | 2.09% | | 002156 | 通富微电 | 38.83 | 59.79 | +0.03 | +0.08% | 555228 | 213473.4 | 3.66% | | 603161 | 科华控股 | 14.46 | 30.48 | +0.01 | +0.07% | 40307 | 5823.338 | 2.11% | | 301155 | 海力风电 | 87.62 | 58.44 | +0.06 | +0.07% | 28933 | 25110.56 | 2.35% | | 920662 | 方盛股份 | 29.27 | 104.21 | +0.02 | +0.07% | 7080 | 2073.676 | 2.88% | | 688300 | 联瑞新材 | 58.98 | 49.71 | +0.04 | +0.07% | 61858.41 | 35843.78 | 2.56% | | 920005 | 鼎佳精密 | 45.71 | 52.51 | +0.03 | +0.07% | 2778 | 1270.14 | 1.46% | | 300907 | 康平科技 | 32.10 | 46.21 | +0.02 | +0.06% | 13855 | 4444.837 | 1.44% | | 688580 | 伟思医疗 | 48.20 | 36.65 | +0.03 | +0.06% | 18833.99 | 9160.833 | 1.97% | | 603059 | 倍加洁 | 32.36 | -77.39 | +0.02 | +0.06% | 11692 | 3791.061 | 1.16% | | 300826 | 测绘股份 | 17.56 | 188.01 | +0.01 | +0.06% | 16954 | 2969.56 | 1.05% | | 920950 | 迅安科技 | 20.31 | 32.05 | +0.01 | +0.05% | 5157 | 1049.41 | 1.44% | | 605389 | 长龄液压 | 62.22 | 78.96 | +0.03 | +0.05% | 8441 | 5262.998 | 0.62% | | 920245 | 威博液压 | 29.21 | 85.40 | +0.01 | +0.03% | 4384 | 1282.377 | 1.15% | | 688262 | 国芯科技 | 30.30 | -56.36 | +0.01 | +0.03% | 143952.6 | 43440.03 | 4.28% | | 688286 | 敏芯股份 | 77.45 | 87.86 | +0.01 | +0.01% | 14179.42 | 10903.14 | 2.53% | | 000816 | 智慧农业 | 3.56 | -75.05 | 0.00 | 0.00% | 778631.1 | 27715.26 | 5.42% | | 000910 | 大亚圣象 | 7.88 | 55.21 | 0.00 | 0.00% | 48438 | 3826.362 | 0.89% | | 600064 | 南京高科 | 9.03 | 6.72 | 0.00 | 0.00% | 202072 | 18280.87 | 1.17% | | 600280 | 中央商场 | 3.44 | -22.07 | 0.00 | 0.00% | 297069 | 10234.7 | 2.63% | | 600377 | 宁沪高速 | 13.81 | 14.92 | 0.00 | 0.00% | 95820 | 13345.27 | 0.25% | | 600533 | 栖霞建设 | 2.93 | -4.08 | 0.00 | 0.00% | 219992 | 6457.736 | 2.10% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 150259 | 2549.691 | 0.16% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | 0.00 | 0.00% | 70414 | 25771.38 | 0.75% | | 601010 | 文峰股份 | 2.79 | 48.32 | 0.00 | 0.00% | 361914 | 10095.39 | 1.96% | | 300305 | 裕兴股份 | 6.83 | -6.70 | 0.00 | 0.00% | 51845 | 3518.422 | 1.61% | | 300337 | 银邦股份 | 10.29 | 696.18 | 0.00 | 0.00% | 241383 | 24661.43 | 2.94% | | 600959 | 江苏有线 | 3.74 | 41.02 | 0.00 | 0.00% | 485728 | 18193.05 | 0.97% | | 603017 | 中衡设计 | 10.00 | 67.83 | 0.00 | 0.00% | 40474 | 4040.577 | 1.47% | | 002807 | 江阴银行 | 5.05 | 5.68 | 0.00 | 0.00% | 419403 | 21235.23 | 1.71% | | 601128 | 常熟银行 | 7.25 | 5.73 | 0.00 | 0.00% | 330720 | 24067.63 | 1.00% | | 003043 | 华亚智能 | 50.03 | 105.33 | 0.00 | 0.00% | 11945 | 5975.63 | 1.42% | | 002998 | 优彩资源 | 8.41 | 77.55 | 0.00 | 0.00% | 58439 | 4906.764 | 2.25% | | 688178 | 万德斯 | 26.90 | -19.72 | 0.00 | 0.00% | 14519.75 | 3864.379 | 1.71% | | 001205 | 盛航股份 | 17.64 | 43.82 | 0.00 | 0.00% | 34833 | 6110.752 | 2.18% | | 688046 | 药康生物 | 17.75 | 59.89 | 0.00 | 0.00% | 19275.71 | 3429.766 | 0.47% | | 600925 | 苏能股份 | 4.99 | 107.02 | 0.00 | 0.00% | 145735 | 7275.209 | 0.91% | | 603137 | 恒尚节能 | 14.57 | 50.36 | 0.00 | 0.00% | 17202 | 2514.394 | 2.33% | | 920003 | N中诚 | 34.95 | 21.76 | 0.00 | 0.00% | 17201 | 6030.426 | 12.92% | | 688052 | 纳芯微 | 155.15 | -163.00 | -0.07 | -0.05% | 18096.08 | 28220.35 | 1.27% | | 300717 | 华信新材 | 21.39 | 38.58 | -0.01 | -0.05% | 15870 | 3388.18 | 1.56% | | 688702 | 盛科通信-U | 118.51 | 2808.65 | -0.06 | -0.05% | 22490.41 | 26509.95 | 1.11% | | 920363 | 莱赛激光 | 19.02 | -366.46 | -0.01 | -0.05% | 6412 | 1216.775 | 1.24% | | 600557 | 康缘药业 | 15.60 | 31.39 | -0.01 | -0.06% | 93436 | 14576.07 | 1.65% | | 920418 | 苏轴股份 | 29.14 | 31.26 | -0.02 | -0.07% | 13574 | 3953.458 | 0.87% | | 301163 | 宏德股份 | 29.14 | 65.99 | -0.02 | -0.07% | 10393 | 3019.357 | 1.90% | | 002883 | 中设股份 | 12.05 | -53.25 | -0.01 | -0.08% | 29967 | 3607.542 | 1.95% | | 000425 | 徐工机械 | 10.38 | 18.48 | -0.01 | -0.10% | 465794 | 48641.35 | 0.50% | | 301098 | 金埔园林 | 9.55 | -19.80 | -0.01 | -0.10% | 40501 | 3875.115 | 2.71% | | 688093 | 世华科技 | 36.27 | 25.39 | -0.04 | -0.11% | 16126.97 | 5845.082 | 0.61% | | 601155 | 新城控股 | 14.95 | 124.10 | -0.02 | -0.13% | 141723 | 21282.91 | 0.63% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.01 | -0.13% | 25985 | 1944.858 | 2.26% | | 600501 | 航天晨光 | 21.33 | -27.76 | -0.03 | -0.14% | 65358 | 13832.78 | 1.53% | | 000525 | 红太阳 | 6.31 | 91.20 | -0.01 | -0.16% | 227435 | 14463.1 | 2.30% | | 603259 | 药明康德 | 92.35 | 18.38 | -0.15 | -0.16% | 349597 | 326149.8 | 1.41% | | 605300 | 佳禾食品 | 12.27 | 204.36 | -0.02 | -0.16% | 34138 | 4186.707 | 0.75% | | 600736 | 苏州高新 | 6.07 | 40.60 | -0.01 | -0.16% | 193121 | 11652.01 | 1.68% | | 002808 | *ST恒久 | 6.04 | -29.68 | -0.01 | -0.17% | 97693 | 5979.698 | 5.92% | | 603205 | 健尔康 | 28.55 | 43.17 | -0.06 | -0.21% | 8589 | 2454.067 | 2.08% | | 002172 | 澳洋健康 | 4.62 | 84.24 | -0.01 | -0.22% | 275965 | 12765.96 | 3.61% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 9306.7 | 2503.079 | 0.28% | | 688502 | 茂莱光学 | 351.20 | 326.92 | -0.81 | -0.23% | 7249.3 | 25616.51 | 4.32% | | 603968 | 醋化股份 | 12.60 | -75.36 | -0.03 | -0.24% | 19613 | 2468.096 | 0.96% | | 603269 | 海鸥股份 | 12.38 | 35.99 | -0.03 | -0.24% | 74848 | 9303.224 | 2.42% | | 603136 | 天目湖 | 11.80 | 31.10 | -0.03 | -0.25% | 38344 | 4541.014 | 1.42% | | 301418 | 协昌科技 | 38.70 | 181.68 | -0.10 | -0.26% | 7748 | 2994.006 | 2.63% | | 600099 | 林海股份 | 11.14 | 117.80 | -0.03 | -0.27% | 28966 | 3234.21 | 1.32% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.05 | -0.29% | 17487 | 3005.372 | 1.43% | | 688758 | 赛分科技 | 19.96 | 67.10 | -0.06 | -0.30% | 29820.88 | 5896.424 | 7.02% | | 688176 | 亚虹医药-U | 9.82 | -15.49 | -0.03 | -0.30% | 39982.36 | 3951.18 | 0.92% | | 688060 | 云涌科技 | 45.39 | -55.91 | -0.14 | -0.31% | 9369.09 | 4302.99 | 1.56% | | 688029 | 南微医学 | 85.90 | 26.39 | -0.27 | -0.31% | 19274.06 | 16609.49 | 1.03% | | 601199 | 江南水务 | 6.05 | 13.94 | -0.02 | -0.33% | 64202 | 3879.909 | 0.69% | | 688069 | 德林海 | 23.88 | -39.28 | -0.08 | -0.33% | 5735.93 | 1370.803 | 0.51% | | 603066 | 音飞储存 | 11.39 | 509.44 | -0.04 | -0.35% | 32245 | 3680.365 | 1.10% | | 002559 | 亚威股份 | 11.33 | 82.81 | -0.04 | -0.35% | 302509 | 33985.05 | 6.05% | | 301491 | 汉桑科技 | 63.08 | 37.26 | -0.23 | -0.36% | 8436 | 5310.654 | 3.12% | | 003015 | 日久光电 | 16.36 | 52.22 | -0.06 | -0.37% | 40081 | 6544.005 | 1.62% | | 300798 | 锦鸡股份 | 8.04 | -204.92 | -0.03 | -0.37% | 80557 | 6470.11 | 2.16% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.01 | -0.38% | 573101 | 15138.79 | 2.42% | | 603519 | 立霸股份 | 13.13 | 20.95 | -0.05 | -0.38% | 20857 | 2744.126 | 0.78% | | 600527 | 江南高纤 | 2.41 | 149.42 | -0.01 | -0.41% | 647241 | 15511.72 | 3.74% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 71539 | 3419.114 | 1.44% | | 002519 | 银河电子 | 4.78 | -6.21 | -0.02 | -0.42% | 209729 | 9984.799 | 1.87% | | 300500 | 启迪设计 | 14.31 | -64.29 | -0.06 | -0.42% | 18992 | 2718.968 | 1.13% | | 603787 | 新日股份 | 14.23 | 56.07 | -0.06 | -0.42% | 84664 | 12134.3 | 3.68% | | 300304 | 云意电气 | 11.83 | 24.44 | -0.05 | -0.42% | 153014 | 18198.64 | 1.79% | | 601555 | 东吴证券 | 9.39 | 13.45 | -0.04 | -0.42% | 339557 | 31934.3 | 0.68% | | 601009 | 南京银行 | 11.59 | 6.66 | -0.05 | -0.43% | 546106 | 63519.95 | 0.44% | | 301187 | 欧圣电气 | 24.06 | 30.78 | -0.11 | -0.46% | 17011 | 4105.495 | 2.57% | | 301122 | 采纳股份 | 30.30 | 951.79 | -0.14 | -0.46% | 55112 | 16663.99 | 7.29% | | 603273 | 天元智能 | 19.38 | 128.97 | -0.09 | -0.46% | 18891 | 3669.742 | 3.37% | | 301329 | 信音电子 | 21.53 | 52.21 | -0.10 | -0.46% | 30813 | 6656.19 | 7.17% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.04 | -0.47% | 125197 | 10640.46 | 4.41% | | 603125 | 常青科技 | 16.62 | 44.57 | -0.08 | -0.48% | 13804 | 2288.654 | 1.36% | | 301090 | 华润材料 | 8.03 | -28.88 | -0.04 | -0.50% | 61070 | 4911.316 | 0.41% | | 301006 | 迈拓股份 | 17.85 | 28.18 | -0.09 | -0.50% | 11843 | 2112.846 | 1.41% | | 688755 | 汉邦科技 | 43.48 | 53.43 | -0.22 | -0.50% | 2929.44 | 1274.985 | 1.77% | | 002384 | 东山精密 | 75.51 | 111.40 | -0.39 | -0.51% | 666357 | 491054.7 | 4.81% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.03 | -0.52% | 265228 | 15323.69 | 1.21% | | 301378 | 通达海 | 30.73 | -57.04 | -0.16 | -0.52% | 9804 | 3018.012 | 2.14% | | 600970 | 中材国际 | 9.56 | 8.36 | -0.05 | -0.52% | 152760 | 14679.82 | 0.68% | | 301258 | 富士莱 | 35.09 | 42.35 | -0.19 | -0.54% | 10614 | 3739.431 | 1.19% | | 688566 | 吉贝尔 | 31.20 | 25.75 | -0.17 | -0.54% | 18233.49 | 5719.62 | 0.91% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.05 | -0.54% | 29614 | 2726.088 | 0.99% | | 603906 | 龙蟠科技 | 19.62 | -30.33 | -0.11 | -0.56% | 409155 | 78914.14 | 7.24% | | 688211 | 中科微至 | 31.88 | -16.62 | -0.18 | -0.56% | 4495.63 | 1430.211 | 0.34% | | 300563 | 神宇股份 | 38.17 | 104.58 | -0.22 | -0.57% | 39792 | 15122.77 | 3.21% | | 002081 | 金螳螂 | 3.45 | 20.03 | -0.02 | -0.58% | 207198 | 7163.375 | 0.78% | | 603707 | 健友股份 | 10.29 | 25.58 | -0.06 | -0.58% | 119572 | 12314.73 | 0.74% | | 603928 | 兴业股份 | 15.42 | 51.82 | -0.09 | -0.58% | 29388 | 4514.664 | 1.12% | | 605089 | 味知香 | 27.24 | 51.71 | -0.16 | -0.58% | 16218 | 4424.691 | 1.18% | | 300447 | 全信股份 | 15.27 | -510.61 | -0.09 | -0.59% | 59768 | 9064.311 | 2.97% | | 603488 | 展鹏科技 | 8.43 | -80.05 | -0.05 | -0.59% | 29609 | 2493.525 | 1.01% | | 301026 | 浩通科技 | 26.48 | 31.11 | -0.16 | -0.60% | 29724 | 7900.433 | 2.66% | | 688510 | 航亚科技 | 24.80 | 57.40 | -0.15 | -0.60% | 43089.54 | 10638.13 | 1.67% | | 002274 | 华昌化工 | 6.57 | -366.25 | -0.04 | -0.61% | 108613 | 7114.053 | 1.16% | | 603929 | 亚翔集成 | 49.08 | 16.38 | -0.30 | -0.61% | 22922 | 11265.66 | 1.07% | | 300936 | 中英科技 | 38.95 | -823.81 | -0.24 | -0.61% | 9196 | 3567.248 | 1.94% | | 688536 | 思瑞浦 | 163.46 | 818.52 | -1.01 | -0.61% | 21227.75 | 34991.8 | 1.60% | | 600128 | 苏豪弘业 | 11.26 | 59.52 | -0.07 | -0.62% | 43305 | 4880.964 | 1.75% | | 688182 | 灿勤科技 | 24.11 | 102.61 | -0.15 | -0.62% | 32992.36 | 7921.491 | 0.82% | | 601799 | 星宇股份 | 123.31 | 22.41 | -0.78 | -0.63% | 7005 | 8634.206 | 0.25% | | 603982 | 泉峰汽车 | 9.46 | -9.42 | -0.06 | -0.63% | 59293 | 5606.028 | 1.75% | | 688113 | 联测科技 | 40.91 | 25.65 | -0.26 | -0.63% | 8219.79 | 3371.894 | 1.28% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.03 | -0.63% | 236126 | 11078.59 | 2.12% | | 603344 | 星德胜 | 26.40 | 26.48 | -0.17 | -0.64% | 15248 | 4038.847 | 2.82% | | 002009 | 天奇股份 | 17.00 | -52.65 | -0.11 | -0.64% | 209047 | 36054.44 | 5.90% | | 300725 | 药石科技 | 40.14 | 46.66 | -0.26 | -0.64% | 50988 | 20625.09 | 2.52% | | 603486 | 科沃斯 | 81.80 | 29.44 | -0.53 | -0.64% | 29311 | 24064.18 | 0.51% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.04 | -0.64% | 105293 | 6492.899 | 0.72% | | 000936 | 华西股份 | 7.62 | 22.11 | -0.05 | -0.65% | 158447 | 12032.25 | 1.79% | | 603819 | 神力股份 | 12.11 | 100.16 | -0.08 | -0.66% | 30357 | 3691.273 | 1.39% | | 300952 | 恒辉安防 | 30.18 | 49.87 | -0.20 | -0.66% | 22161 | 6678.11 | 2.11% | | 601688 | 华泰证券 | 22.30 | 12.93 | -0.15 | -0.67% | 529321 | 118546.5 | 0.72% | | 600862 | 中航高科 | 22.28 | 29.64 | -0.15 | -0.67% | 82564 | 18366.99 | 0.59% | | 920946 | 森萱医药 | 11.88 | 37.28 | -0.08 | -0.67% | 60843 | 7325.91 | 1.43% | | 301226 | 祥明智能 | 29.56 | 112.67 | -0.20 | -0.67% | 15938 | 4719.58 | 1.46% | | 000570 | 苏常柴A | 5.91 | 250.92 | -0.04 | -0.67% | 100025 | 5922.812 | 1.80% | | 688355 | 明志科技 | 19.16 | 41.25 | -0.13 | -0.67% | 13848.62 | 2661.269 | 1.12% | | 603262 | 技源集团 | 29.44 | 76.30 | -0.20 | -0.67% | 8715 | 2567.967 | 2.25% | | 603041 | 美思德 | 13.21 | 76.41 | -0.09 | -0.68% | 32990 | 4356.83 | 1.80% | | 920699 | 海达尔 | 52.40 | 30.08 | -0.36 | -0.68% | 4065 | 2141.395 | 1.95% | | 301058 | 中粮科工 | 11.60 | 25.15 | -0.08 | -0.68% | 104551 | 12110.2 | 2.04% | | 688533 | 上声电子 | 27.36 | 24.68 | -0.19 | -0.69% | 8820.309 | 2416.464 | 0.54% | | 300682 | 朗新集团 | 17.04 | -60.31 | -0.12 | -0.70% | 131344 | 22372.89 | 1.27% | | 002304 | 洋河股份 | 70.30 | 51.17 | -0.50 | -0.71% | 36558 | 25817.88 | 0.24% | | 601008 | 连云港 | 5.62 | 45.42 | -0.04 | -0.71% | 158441 | 8927.991 | 1.28% | | 603036 | 如通股份 | 21.03 | 37.62 | -0.15 | -0.71% | 32381 | 6820.381 | 1.57% | | 600305 | 恒顺醋业 | 8.37 | 62.18 | -0.06 | -0.71% | 116098 | 9738.56 | 1.05% | | 605111 | 新洁能 | 37.53 | 35.68 | -0.27 | -0.71% | 236371 | 88118.71 | 5.69% | | 300420 | 五洋自控 | 4.15 | -128.03 | -0.03 | -0.72% | 224076 | 9282.163 | 2.01% | | 301195 | 北路智控 | 34.55 | 27.55 | -0.25 | -0.72% | 8516 | 2942.689 | 0.97% | | 301215 | 中汽股份 | 6.80 | 43.97 | -0.05 | -0.73% | 124389 | 8459.07 | 0.94% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.02 | -0.73% | 730626 | 19743 | 1.61% | | 605319 | 无锡振华 | 21.53 | 16.90 | -0.16 | -0.74% | 25809 | 5557.161 | 0.86% | | 300842 | 帝科股份 | 67.21 | 101.12 | -0.50 | -0.74% | 98718 | 66527.3 | 7.61% | | 603276 | 恒兴新材 | 18.80 | 95.69 | -0.14 | -0.74% | 37140 | 6951.365 | 4.91% | | 603900 | 莱绅通灵 | 9.35 | -46.57 | -0.07 | -0.74% | 70273 | 6596.203 | 2.06% | | 300575 | 中旗股份 | 6.64 | -20.67 | -0.05 | -0.75% | 93382 | 6204.283 | 2.72% | | 603400 | 华之杰 | 55.05 | 33.93 | -0.42 | -0.76% | 6544 | 3595.805 | 3.34% | | 000581 | 威孚高科 | 22.04 | 13.89 | -0.17 | -0.77% | 72806 | 16080.07 | 0.92% | | 603626 | 科森科技 | 12.92 | -20.05 | -0.10 | -0.77% | 340856 | 43773.96 | 6.14% | | 920392 | 佳合科技 | 38.50 | 160.46 | -0.30 | -0.77% | 6297 | 2451.239 | 1.73% | | 002395 | 双象股份 | 17.72 | 8.31 | -0.14 | -0.78% | 18403 | 3261.182 | 0.69% | | 301170 | 锡南科技 | 29.00 | 25.81 | -0.23 | -0.79% | 16741 | 4880.842 | 4.99% | | 002722 | 物产金轮 | 16.35 | 25.62 | -0.13 | -0.79% | 40833 | 6682.37 | 2.13% | | 000738 | 航发控制 | 18.84 | 47.44 | -0.15 | -0.79% | 64772 | 12175.27 | 0.49% | | 603380 | 易德龙 | 37.51 | 27.19 | -0.30 | -0.79% | 19367 | 7230.776 | 1.21% | | 002367 | 康力电梯 | 7.47 | 15.03 | -0.06 | -0.80% | 89991 | 6737.047 | 1.13% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.39 | -0.80% | 11189 | 5429.55 | 1.48% | | 001236 | 弘业期货 | 10.95 | 712.13 | -0.09 | -0.82% | 62605 | 6851.328 | 0.83% | | 300160 | 秀强股份 | 6.08 | 22.52 | -0.05 | -0.82% | 151549 | 9235.456 | 1.99% | | 600250 | 南京商旅 | 10.85 | 132.04 | -0.09 | -0.82% | 64717 | 7053.129 | 2.08% | | 300931 | 通用电梯 | 10.84 | -39.37 | -0.09 | -0.82% | 48551 | 5249.101 | 2.53% | | 002866 | 传艺科技 | 19.08 | -108.99 | -0.16 | -0.83% | 69860 | 13316.05 | 3.85% | | 301078 | 孩子王 | 10.73 | 52.24 | -0.09 | -0.83% | 302916 | 32808.13 | 2.42% | | 300761 | 立华股份 | 21.43 | 27.72 | -0.18 | -0.83% | 57592 | 12346.1 | 0.92% | | 300169 | 天晟新材 | 7.08 | -15.37 | -0.06 | -0.84% | 57520 | 4060.954 | 1.91% | | 002380 | 科远智慧 | 28.31 | 21.90 | -0.24 | -0.84% | 44911 | 12669.39 | 3.17% | | 600287 | 苏豪时尚 | 5.89 | 104.04 | -0.05 | -0.84% | 52578 | 3109.105 | 1.20% | | 002079 | 苏州固锝 | 10.58 | 88.58 | -0.09 | -0.84% | 223711 | 23580.55 | 2.76% | | 301601 | 惠通科技 | 31.48 | 106.04 | -0.27 | -0.85% | 6929 | 2187.367 | 2.19% | | 688258 | 卓易信息 | 61.68 | 93.52 | -0.54 | -0.87% | 17441.8 | 10763.66 | 2.01% | | 301587 | 中瑞股份 | 24.61 | 78.61 | -0.22 | -0.89% | 18447 | 4527.092 | 2.51% | | 601007 | 金陵饭店 | 7.74 | 101.19 | -0.07 | -0.90% | 106158 | 8261.551 | 2.72% | | 301502 | 华阳智能 | 47.41 | 81.89 | -0.43 | -0.90% | 6570 | 3116.044 | 2.79% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.12 | -0.90% | 99184 | 13117.6 | 1.74% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.04 | -0.91% | 164230 | 7132.007 | 1.78% | | 001373 | 翔腾新材 | 32.38 | -129.69 | -0.30 | -0.92% | 9945 | 3211.781 | 3.00% | | 601133 | 柏诚股份 | 12.81 | 36.26 | -0.12 | -0.93% | 40707 | 5197.864 | 2.72% | | 300279 | 和晶科技 | 7.43 | 56.01 | -0.07 | -0.93% | 77975 | 5795.625 | 1.69% | | 601700 | 风范股份 | 5.29 | 221.17 | -0.05 | -0.94% | 297530 | 15805 | 2.60% | | 002221 | 东华能源 | 8.44 | 34.29 | -0.08 | -0.94% | 96508 | 8173.45 | 0.66% | | 300091 | 金通灵 | 3.15 | -3.25 | -0.03 | -0.94% | 480329 | 15070.65 | 3.25% | | 603776 | 永安行 | 19.84 | -51.69 | -0.19 | -0.95% | 38935 | 7697.254 | 1.39% | | 002708 | 光洋股份 | 13.52 | 102.12 | -0.13 | -0.95% | 281658 | 38380.44 | 5.48% | | 300394 | 天孚通信 | 164.00 | 69.58 | -1.58 | -0.95% | 362994 | 588146.5 | 4.68% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.10 | -0.96% | 107821 | 11093.54 | 2.40% | | 603111 | 康尼机电 | 7.20 | 17.07 | -0.07 | -0.96% | 85234 | 6156.756 | 1.01% | | 002550 | 千红制药 | 9.10 | 27.10 | -0.09 | -0.98% | 203644 | 18576.23 | 2.16% | | 002652 | 扬子新材 | 4.04 | -99.93 | -0.04 | -0.98% | 132073 | 5336.778 | 2.58% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.13 | -0.99% | 39934 | 5192.937 | 1.52% | | 920663 | 明阳科技 | 20.00 | 36.27 | -0.20 | -0.99% | 6389 | 1279.704 | 1.01% | | 301040 | 中环海陆 | 23.87 | -15.65 | -0.24 | -1.00% | 35177 | 8362.976 | 3.73% | | 300709 | 精研科技 | 43.57 | 47.47 | -0.44 | -1.00% | 37280 | 16265.82 | 2.50% | | 300721 | 怡达股份 | 14.85 | -25.84 | -0.15 | -1.00% | 46147 | 6844.609 | 3.34% | | 300265 | 通光线缆 | 9.87 | 170.82 | -0.10 | -1.00% | 118573 | 11673.12 | 2.54% | | 603339 | 四方科技 | 13.81 | 27.38 | -0.14 | -1.00% | 34798 | 4794.416 | 1.12% | | 002877 | 智能自控 | 8.84 | 527.43 | -0.09 | -1.01% | 40019 | 3541.522 | 1.66% | | 688693 | 锴威特 | 39.99 | -27.24 | -0.41 | -1.01% | 13405.27 | 5371.284 | 3.45% | | 605298 | 必得科技 | 39.48 | 96.33 | -0.41 | -1.03% | 18626 | 7388.97 | 1.01% | | 301116 | 益客食品 | 11.54 | -15.74 | -0.12 | -1.03% | 52094 | 6016.818 | 1.16% | | 002315 | 焦点科技 | 43.61 | 27.14 | -0.46 | -1.04% | 35603 | 15569.53 | 1.76% | | 300031 | 宝通科技 | 22.49 | 52.02 | -0.24 | -1.06% | 60407 | 13655.42 | 1.72% | | 301061 | 匠心家居 | 91.78 | 22.07 | -0.99 | -1.07% | 8949 | 8218.514 | 0.62% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.04 | -1.07% | 513413 | 19048.41 | 3.17% | | 603990 | 麦迪科技 | 16.65 | -65.39 | -0.18 | -1.07% | 90329 | 14995.46 | 2.95% | | 920100 | 三协电机 | 67.95 | -- | -0.74 | -1.08% | 12663 | 8639.944 | 7.41% | | 688697 | 纽威数控 | 16.44 | 24.74 | -0.18 | -1.08% | 54956.03 | 9067.825 | 1.20% | | 601500 | 通用股份 | 4.54 | 69.28 | -0.05 | -1.09% | 221921 | 10123.86 | 1.40% | | 002608 | 江苏国信 | 8.17 | 8.71 | -0.09 | -1.09% | 174090 | 14277.75 | 0.46% | | 300926 | 博俊科技 | 32.43 | 16.15 | -0.36 | -1.10% | 45508 | 14855.64 | 1.61% | | 002127 | 南极电商 | 3.59 | -35.53 | -0.04 | -1.10% | 271531 | 9803.343 | 1.36% | | 688377 | 迪威尔 | 43.02 | 75.11 | -0.48 | -1.10% | 17488.88 | 7463.183 | 0.90% | | 688097 | 博众精工 | 31.35 | 29.36 | -0.35 | -1.10% | 23914.44 | 7538.181 | 0.54% | | 605183 | 确成股份 | 19.63 | 14.61 | -0.22 | -1.11% | 16635 | 3254.697 | 0.40% | | 603042 | 华脉科技 | 16.04 | -189.15 | -0.18 | -1.11% | 91527 | 14636.48 | 5.70% | | 605058 | 澳弘电子 | 29.05 | 28.06 | -0.33 | -1.12% | 16460 | 4787.249 | 1.15% | | 603585 | 苏利股份 | 19.23 | 30.00 | -0.22 | -1.13% | 20348 | 3922.374 | 1.11% | | 300757 | 罗博特科 | 210.91 | -430.87 | -2.44 | -1.14% | 32722 | 69040.38 | 2.22% | | 605333 | 沪光股份 | 30.10 | 21.27 | -0.35 | -1.15% | 43040 | 13049.27 | 0.99% | | 300196 | 长海股份 | 14.47 | 17.93 | -0.17 | -1.16% | 45841 | 6612.512 | 1.86% | | 603800 | 洪田股份 | 45.68 | 100.77 | -0.54 | -1.17% | 32902 | 15120.43 | 1.58% | | 600746 | 江苏索普 | 7.61 | 67.57 | -0.09 | -1.17% | 69674 | 5309.859 | 0.60% | | 002747 | 埃斯顿 | 22.75 | -27.72 | -0.27 | -1.17% | 174118 | 39839.15 | 2.23% | | 600794 | 保税科技 | 4.20 | 59.49 | -0.05 | -1.18% | 216231 | 9141.152 | 1.80% | | 603291 | 联合水务 | 10.90 | 56.69 | -0.13 | -1.18% | 23918 | 2620.771 | 1.84% | | 300644 | 南京聚隆 | 34.31 | 29.43 | -0.41 | -1.18% | 30010 | 10310.55 | 3.39% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.07 | -1.20% | 273744 | 15840.63 | 5.23% | | 600770 | 综艺股份 | 5.72 | 152.16 | -0.07 | -1.21% | 315163 | 18043.07 | 2.42% | | 605218 | 伟时电子 | 20.95 | 91.19 | -0.26 | -1.23% | 25364 | 5328.016 | 1.19% | | 600562 | 国睿科技 | 26.56 | 52.03 | -0.33 | -1.23% | 68835 | 18253.63 | 0.55% | | 688757 | 胜科纳米 | 28.11 | 136.36 | -0.35 | -1.23% | 16052.66 | 4506.637 | 4.58% | | 920790 | 联迪信息 | 37.63 | 464.76 | -0.47 | -1.23% | 6031 | 2288.644 | 1.11% | | 688426 | 康为世纪 | 28.70 | -23.44 | -0.36 | -1.24% | 5221.22 | 1509.998 | 1.41% | | 688225 | 亚信安全 | 19.02 | -41.79 | -0.24 | -1.25% | 31141.8 | 5923.474 | 0.78% | | 002104 | 恒宝股份 | 19.76 | 342.09 | -0.25 | -1.25% | 281978 | 55749.95 | 4.70% | | 603035 | 常熟汽饰 | 16.56 | 15.63 | -0.21 | -1.25% | 54491 | 9045.328 | 1.49% | | 002483 | 润邦股份 | 7.00 | 13.66 | -0.09 | -1.27% | 92489 | 6505.396 | 1.04% | | 300416 | 苏试试验 | 15.41 | 32.67 | -0.20 | -1.28% | 76492 | 11793.4 | 1.51% | | 301559 | 中集环科 | 16.94 | 45.52 | -0.22 | -1.28% | 20237 | 3439.138 | 2.25% | | 688496 | 清越科技 | 6.86 | -48.25 | -0.09 | -1.29% | 77506.43 | 5338.489 | 3.26% | | 603201 | 常润股份 | 17.47 | 12.94 | -0.23 | -1.30% | 16393 | 2866.696 | 0.87% | | 603722 | 阿科力 | 42.11 | -140.64 | -0.56 | -1.31% | 21277 | 8855.816 | 2.22% | | 300651 | 金陵体育 | 21.73 | 76.17 | -0.29 | -1.32% | 58580 | 12743.82 | 6.70% | | 301611 | 珂玛科技 | 56.13 | 74.23 | -0.75 | -1.32% | 80296 | 44729 | 5.48% | | 688166 | 博瑞医药 | 52.65 | 358.84 | -0.71 | -1.33% | 64637.34 | 34152.47 | 1.53% | | 603065 | 宿迁联盛 | 8.86 | 101.62 | -0.12 | -1.34% | 60833 | 5416.756 | 3.09% | | 920068 | 天工股份 | 18.44 | 112.01 | -0.25 | -1.34% | 12194 | 2266.524 | 1.94% | | 603528 | 多伦科技 | 8.84 | -112.48 | -0.12 | -1.34% | 79807 | 7088.985 | 1.13% | | 301072 | 中捷精工 | 24.27 | -48.85 | -0.33 | -1.34% | 13630 | 3321.453 | 2.03% | | 600710 | 苏美达 | 10.93 | 11.42 | -0.15 | -1.35% | 128091 | 14080.03 | 0.98% | | 688261 | 东微半导 | 66.00 | 139.13 | -0.91 | -1.36% | 19842.58 | 13074.04 | 1.63% | | 300912 | 凯龙高科 | 17.36 | -10.64 | -0.24 | -1.36% | 26010 | 4526.758 | 3.03% | | 301063 | 海锅股份 | 25.10 | 44.08 | -0.35 | -1.38% | 20926 | 5247.458 | 2.17% | | 001324 | 长青科技 | 19.90 | 57.04 | -0.28 | -1.39% | 19221 | 3846.511 | 2.35% | | 002455 | 百川股份 | 7.81 | 430.84 | -0.11 | -1.39% | 334619 | 25970.08 | 6.44% | | 300641 | 正丹股份 | 19.86 | 10.17 | -0.28 | -1.39% | 51121 | 10205.78 | 0.96% | | 603890 | 春秋电子 | 15.51 | 23.46 | -0.22 | -1.40% | 182555 | 28366.94 | 4.00% | | 300580 | 贝斯特 | 24.55 | 40.94 | -0.35 | -1.41% | 48496 | 11942.89 | 1.03% | | 002409 | 雅克科技 | 78.53 | 40.67 | -1.12 | -1.41% | 173796 | 135480.3 | 5.46% | | 300618 | 寒锐钴业 | 46.85 | 53.19 | -0.67 | -1.41% | 77575 | 36348.31 | 2.85% | | 001400 | 江顺科技 | 62.10 | 33.58 | -0.90 | -1.43% | 4324 | 2693.981 | 2.88% | | 000890 | 法尔胜 | 4.81 | -23.10 | -0.07 | -1.43% | 101594 | 4886.952 | 2.42% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | -0.20 | -1.44% | 36992 | 5081.807 | 1.71% | | 688001 | 华兴源创 | 28.79 | -43.56 | -0.42 | -1.44% | 17459.14 | 5051.444 | 0.39% | | 300228 | 富瑞特装 | 8.20 | 18.07 | -0.12 | -1.44% | 253254 | 20809.65 | 4.60% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.23 | -1.45% | 37308.2 | 5836.85 | 2.12% | | 002387 | 维信诺 | 10.10 | -6.05 | -0.15 | -1.46% | 1330735 | 140455.7 | 9.54% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.06 | -1.47% | 66703.27 | 2699.35 | 0.20% | | 300320 | 海达股份 | 10.72 | 30.43 | -0.16 | -1.47% | 162544 | 17348.94 | 3.35% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.14 | -1.47% | 48802 | 4593.116 | 1.53% | | 300827 | 上能电气 | 37.20 | 43.84 | -0.56 | -1.48% | 649823 | 239021 | 16.87% | | 002201 | 九鼎新材 | 8.52 | 71.08 | -0.13 | -1.50% | 111513 | 9534.985 | 1.85% | | 300554 | 三超新材 | 26.84 | -26.98 | -0.41 | -1.50% | 65567 | 17449.93 | 8.29% | | 300680 | 隆盛科技 | 47.09 | 38.16 | -0.72 | -1.51% | 59090 | 27978.45 | 3.36% | | 688689 | 银河微电 | 26.73 | 47.05 | -0.41 | -1.51% | 17427.99 | 4674.876 | 1.35% | | 920436 | 大地电气 | 18.74 | -36.56 | -0.29 | -1.52% | 18295 | 3483.8 | 2.06% | | 300215 | 电科院 | 6.46 | -285.20 | -0.10 | -1.52% | 140826 | 9140.97 | 2.82% | | 688350 | 富淼科技 | 22.44 | 362.81 | -0.35 | -1.54% | 20798.32 | 4687.65 | 1.70% | | 688605 | 先锋精科 | 62.33 | 62.85 | -0.98 | -1.55% | 18644.43 | 11610.09 | 4.61% | | 002040 | 南京港 | 10.80 | 31.09 | -0.17 | -1.55% | 181012 | 19601.46 | 3.72% | | 603916 | 苏博特 | 10.15 | 38.84 | -0.16 | -1.55% | 40617 | 4128.904 | 0.97% | | 300660 | 江苏雷利 | 48.19 | 67.68 | -0.76 | -1.55% | 52685 | 25507.77 | 1.18% | | 920533 | 骏创科技 | 30.88 | 150.10 | -0.49 | -1.56% | 17941 | 5575 | 2.48% | | 301560 | 众捷汽车 | 38.20 | 52.21 | -0.61 | -1.57% | 23986 | 9226.561 | 9.86% | | 300192 | 科德教育 | 18.77 | 47.06 | -0.30 | -1.57% | 168217 | 31732.6 | 5.18% | | 603097 | 江苏华辰 | 27.46 | 44.60 | -0.44 | -1.58% | 38452 | 10543.69 | 2.40% | | 603489 | 八方股份 | 29.79 | 87.93 | -0.48 | -1.59% | 58987 | 17696.73 | 2.51% | | 300450 | 先导智能 | 49.58 | 89.88 | -0.80 | -1.59% | 664726 | 328760.3 | 4.26% | | 605167 | 利柏特 | 11.09 | 22.83 | -0.18 | -1.60% | 61509 | 6859.811 | 1.37% | | 603915 | 国茂股份 | 17.13 | 41.61 | -0.28 | -1.61% | 104475 | 17850.92 | 1.59% | | 300777 | 中简科技 | 31.12 | 32.98 | -0.51 | -1.61% | 98588 | 30647.39 | 2.33% | | 603212 | 赛伍技术 | 12.20 | -17.42 | -0.20 | -1.61% | 185793 | 22720.56 | 4.25% | | 300707 | 威唐工业 | 15.84 | 118.58 | -0.26 | -1.61% | 63033 | 10009.7 | 4.40% | | 002547 | 春兴精工 | 5.48 | -27.80 | -0.09 | -1.62% | 1060007 | 58030.3 | 9.59% | | 002290 | 禾盛新材 | 38.29 | 60.83 | -0.63 | -1.62% | 74097 | 28652.77 | 3.00% | | 920026 | 卓兆点胶 | 38.10 | 88.74 | -0.63 | -1.63% | 13834 | 5375.186 | 3.74% | | 920371 | 欧福蛋业 | 12.00 | 40.57 | -0.20 | -1.64% | 70333 | 8539.311 | 3.63% | | 301016 | 雷尔伟 | 19.74 | 65.49 | -0.33 | -1.64% | 34470 | 6826.804 | 1.66% | | 688186 | 广大特材 | 23.88 | 23.58 | -0.40 | -1.65% | 75766.68 | 18123.81 | 2.70% | | 300373 | 扬杰科技 | 65.60 | 27.27 | -1.10 | -1.65% | 102989 | 67634 | 1.90% | | 301101 | 明月镜片 | 41.64 | 44.43 | -0.70 | -1.65% | 22104 | 9233.321 | 1.16% | | 603693 | 江苏新能 | 13.08 | 30.43 | -0.22 | -1.65% | 41034 | 5400.415 | 0.46% | | 301665 | 泰禾股份 | 30.91 | 29.80 | -0.52 | -1.65% | 29641 | 9142.411 | 7.75% | | 300240 | 飞力达 | 8.21 | -3765.26 | -0.14 | -1.68% | 90969 | 7491.774 | 2.50% | | 002623 | 亚玛顿 | 21.04 | -26.22 | -0.36 | -1.68% | 104859 | 21947.85 | 5.28% | | 301220 | 亚香股份 | 40.74 | 34.93 | -0.70 | -1.69% | 15518 | 6313.724 | 2.37% | | 688661 | 和林微纳 | 49.28 | 193.57 | -0.85 | -1.70% | 26500.59 | 12998.15 | 1.74% | | 603375 | 盛景微 | 39.90 | 173.58 | -0.69 | -1.70% | 16284 | 6505.056 | 2.55% | | 603966 | 法兰泰克 | 10.97 | 20.36 | -0.19 | -1.70% | 58261 | 6418.658 | 1.46% | | 301386 | 未来电器 | 26.47 | 38.23 | -0.46 | -1.71% | 42948 | 11397.32 | 10.01% | | 603955 | 大千生态 | 33.28 | -195.66 | -0.58 | -1.71% | 14784 | 4947.876 | 1.09% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.10 | -1.72% | 211794 | 12178.8 | 2.49% | | 688295 | 中复神鹰 | 26.10 | -442.29 | -0.46 | -1.73% | 21858.45 | 5708.505 | 0.24% | | 688386 | 泛亚微透 | 70.96 | 52.39 | -1.26 | -1.74% | 13392.62 | 9510.17 | 1.47% | | 300201 | 海伦哲 | 5.60 | 21.17 | -0.10 | -1.75% | 302543 | 16897.04 | 3.01% | | 002576 | 通达动力 | 17.85 | 34.78 | -0.32 | -1.76% | 43635 | 7810.257 | 2.69% | | 300217 | 东方电热 | 5.56 | 43.57 | -0.10 | -1.77% | 351567 | 19537.59 | 2.87% | | 603381 | 永臻股份 | 21.65 | 55.90 | -0.39 | -1.77% | 37249 | 8112.267 | 2.62% | | 601456 | 国联民生 | 10.50 | 33.81 | -0.19 | -1.78% | 380828 | 40178.43 | 1.47% | | 000301 | 东方盛虹 | 9.94 | -87.46 | -0.18 | -1.78% | 223284 | 22200.91 | 0.34% | | 920149 | 旭杰科技 | 13.79 | -26.95 | -0.25 | -1.78% | 12680 | 1769.644 | 2.00% | | 603203 | 快克智能 | 31.13 | 31.87 | -0.57 | -1.80% | 17026 | 5330.539 | 0.68% | | 002391 | 长青股份 | 6.54 | -38.10 | -0.12 | -1.80% | 268787 | 17619.19 | 5.79% | | 688003 | 天准科技 | 52.50 | 82.81 | -0.97 | -1.81% | 17191.84 | 9022.789 | 0.88% | | 003032 | *ST传智 | 7.02 | -27.91 | -0.13 | -1.82% | 75480 | 5316.048 | 2.73% | | 688698 | 伟创电气 | 71.19 | 58.72 | -1.32 | -1.82% | 27653.34 | 19870.6 | 1.29% | | 300982 | 苏文电能 | 19.93 | 456.73 | -0.37 | -1.82% | 41086 | 8200.724 | 2.12% | | 688700 | 东威科技 | 36.36 | 125.81 | -0.68 | -1.84% | 42325.45 | 15359.02 | 1.42% | | 300855 | 图南股份 | 28.85 | 86.23 | -0.54 | -1.84% | 43853 | 12628.78 | 1.56% | | 605588 | 冠石科技 | 51.78 | -82.72 | -0.97 | -1.84% | 11676 | 6068.902 | 1.60% | | 688408 | 中信博 | 46.97 | 31.60 | -0.88 | -1.84% | 84052.34 | 39246.51 | 3.84% | | 002182 | 宝武镁业 | 14.39 | 152.95 | -0.27 | -1.84% | 175388 | 25267 | 2.03% | | 300708 | 聚灿光电 | 9.06 | 40.69 | -0.17 | -1.84% | 241015 | 21906.13 | 3.39% | | 002491 | 通鼎互联 | 5.32 | 1748.06 | -0.10 | -1.85% | 301393 | 16036.89 | 2.56% | | 920284 | 灵鸽科技 | 43.87 | -155.94 | -0.83 | -1.86% | 60541 | 27281.22 | 8.93% | | 600487 | 亨通光电 | 20.57 | 17.93 | -0.39 | -1.86% | 509062 | 105216.3 | 2.08% | | 300141 | 和顺电气 | 12.56 | -71.61 | -0.24 | -1.87% | 133288 | 16694.7 | 5.23% | | 300385 | 雪浪环境 | 6.27 | -4.44 | -0.12 | -1.88% | 112339 | 7100.014 | 3.86% | | 300261 | 雅本化学 | 7.83 | -36.28 | -0.15 | -1.88% | 288383 | 22612.64 | 3.06% | | 605286 | 同力日升 | 43.82 | 33.58 | -0.84 | -1.88% | 26138 | 11427.2 | 1.56% | | 300549 | 优德精密 | 19.81 | 272.02 | -0.38 | -1.88% | 36376 | 7254.327 | 3.60% | | 688450 | 光格科技 | 29.16 | -24.22 | -0.56 | -1.88% | 7549 | 2222.675 | 1.54% | | 688218 | 江苏北人 | 23.25 | 673.52 | -0.45 | -1.90% | 22929.34 | 5364.807 | 1.93% | | 688678 | 福立旺 | 24.52 | 274.33 | -0.48 | -1.92% | 43842.88 | 10800.05 | 1.68% | | 688381 | 帝奥微 | 23.92 | -66.01 | -0.47 | -1.93% | 31371.1 | 7541.547 | 1.64% | | 603922 | 金鸿顺 | 21.33 | 193.62 | -0.42 | -1.93% | 34119 | 7278.006 | 1.90% | | 603507 | 振江股份 | 24.85 | 80.52 | -0.49 | -1.93% | 58689 | 14576.37 | 3.23% | | 002692 | 远程股份 | 5.52 | 58.11 | -0.11 | -1.95% | 147758 | 8178.358 | 2.06% | | 603912 | 佳力图 | 8.53 | -230.13 | -0.17 | -1.95% | 102930 | 8813.333 | 1.90% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.30 | -1.96% | 57915 | 8719.545 | 2.87% | | 300809 | 华辰装备 | 36.88 | 197.96 | -0.74 | -1.97% | 28385 | 10519.91 | 1.89% | | 603005 | 晶方科技 | 28.18 | 53.73 | -0.57 | -1.98% | 167430 | 47327.05 | 2.57% | | 300537 | 广信材料 | 22.71 | -79.58 | -0.46 | -1.99% | 45741 | 10396.36 | 3.18% | | 688329 | 艾隆科技 | 22.62 | 333.67 | -0.46 | -1.99% | 15817.11 | 3604.874 | 2.05% | | 002645 | 华宏科技 | 15.22 | -59.05 | -0.31 | -2.00% | 139062 | 21184.82 | 2.49% | | 301260 | 格力博 | 17.18 | -802.03 | -0.35 | -2.00% | 36789 | 6344.147 | 1.80% | | 301202 | 朗威股份 | 41.06 | 61.14 | -0.84 | -2.00% | 14402 | 5973.979 | 3.87% | | 002090 | 金智科技 | 11.69 | 56.99 | -0.24 | -2.01% | 169311 | 19816.89 | 4.28% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.25 | -2.04% | 59018 | 7073.34 | 3.66% | | 688147 | 微导纳米 | 48.87 | 69.46 | -1.02 | -2.04% | 45175.93 | 22111.12 | 4.47% | | 603879 | 永悦科技 | 6.21 | -15.83 | -0.13 | -2.05% | 63471 | 3965.475 | 1.77% | | 600510 | 黑牡丹 | 9.55 | 93.75 | -0.20 | -2.05% | 228018 | 22233.45 | 2.21% | | 002484 | 江海股份 | 27.20 | 33.28 | -0.57 | -2.05% | 181395 | 49340.76 | 2.21% | | 920422 | 润普食品 | 15.19 | 63.09 | -0.32 | -2.06% | 86542 | 13484.82 | 13.07% | | 002463 | 沪电股份 | 64.12 | 35.70 | -1.36 | -2.08% | 547662 | 350279.5 | 2.85% | | 688017 | 绿的谐波 | 146.92 | 295.98 | -3.13 | -2.09% | 38575.93 | 57375.45 | 2.10% | | 300051 | 琏升科技 | 6.96 | -19.30 | -0.15 | -2.11% | 92265 | 6426.901 | 2.51% | | 002553 | 南方精工 | 27.71 | 27.99 | -0.60 | -2.12% | 87332 | 24315.93 | 3.48% | | 688371 | 菲沃泰 | 21.66 | 155.06 | -0.47 | -2.12% | 19527.16 | 4249.833 | 0.58% | | 002631 | 德尔未来 | 5.53 | -26.10 | -0.12 | -2.12% | 171901 | 9554.143 | 2.26% | | 603699 | 纽威股份 | 50.00 | 26.90 | -1.09 | -2.13% | 44124 | 22244.88 | 0.58% | | 603016 | 新宏泰 | 26.10 | 58.36 | -0.57 | -2.14% | 15848 | 4158.346 | 1.07% | | 000681 | 视觉中国 | 21.47 | 134.58 | -0.47 | -2.14% | 321093 | 69123.57 | 4.75% | | 600584 | 长电科技 | 37.69 | 45.36 | -0.83 | -2.15% | 404628 | 152910.1 | 2.26% | | 603013 | 亚普股份 | 22.57 | 21.29 | -0.50 | -2.17% | 25851 | 5880.217 | 0.50% | | 300600 | 国瑞科技 | 15.68 | -88.14 | -0.35 | -2.18% | 104731 | 16415.35 | 3.56% | | 920046 | 亿能电力 | 15.23 | 117.24 | -0.34 | -2.18% | 39118 | 6004.041 | 6.10% | | 300885 | 海昌新材 | 20.45 | 74.51 | -0.46 | -2.20% | 43944 | 9030.706 | 2.63% | | 603810 | 丰山集团 | 18.14 | 105.23 | -0.41 | -2.21% | 46953 | 8478.401 | 2.84% | | 603355 | 莱克电气 | 28.09 | 16.56 | -0.64 | -2.23% | 49241 | 13875.52 | 0.86% | | 300421 | 力星股份 | 19.70 | 103.14 | -0.45 | -2.23% | 177177 | 35121.53 | 7.69% | | 603078 | 江化微 | 17.80 | 75.30 | -0.41 | -2.25% | 83525 | 14914.05 | 2.17% | | 603829 | 洛凯股份 | 18.57 | 29.18 | -0.43 | -2.26% | 52506 | 9806.091 | 2.94% | | 301229 | 纽泰格 | 21.13 | 99.18 | -0.49 | -2.27% | 34589 | 7306.943 | 2.68% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.17 | -2.28% | 203993 | 14976.21 | 2.02% | | 688259 | 创耀科技 | 41.15 | 55.84 | -0.96 | -2.28% | 21471.06 | 8830.788 | 1.92% | | 002585 | 双星新材 | 5.91 | -17.16 | -0.14 | -2.31% | 473968 | 28308.32 | 5.35% | | 300128 | 锦富技术 | 7.59 | -35.99 | -0.18 | -2.32% | 711287.1 | 54218.44 | 5.48% | | 300715 | 凯伦股份 | 11.79 | -9.28 | -0.28 | -2.32% | 42631 | 5038.28 | 1.33% | | 688531 | 日联科技 | 61.19 | 62.13 | -1.46 | -2.33% | 31899.19 | 19568.4 | 2.98% | | 600522 | 中天科技 | 16.64 | 19.82 | -0.40 | -2.35% | 733360.9 | 122593.4 | 2.15% | | 300295 | 三六五网 | 13.29 | -30.17 | -0.32 | -2.35% | 87678 | 11728.72 | 5.23% | | 603876 | 鼎胜新材 | 14.00 | 33.94 | -0.34 | -2.37% | 450145 | 63013.29 | 4.84% | | 600889 | 南京化纤 | 15.22 | -16.31 | -0.37 | -2.37% | 54683 | 8351.616 | 1.49% | | 688720 | 艾森股份 | 56.11 | 112.08 | -1.39 | -2.42% | 48218.79 | 27254.03 | 8.72% | | 002080 | 中材科技 | 32.10 | 30.55 | -0.80 | -2.43% | 352539 | 111273.3 | 2.10% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.08 | -2.45% | 881306 | 28193.28 | 2.70% | | 002530 | 金财互联 | 10.65 | 183.75 | -0.27 | -2.47% | 240356 | 25658.56 | 3.46% | | 601890 | 亚星锚链 | 9.84 | 31.46 | -0.25 | -2.48% | 378057 | 37253.55 | 3.94% | | 300623 | 捷捷微电 | 27.90 | 47.64 | -0.71 | -2.48% | 99931 | 28000.48 | 1.30% | | 301238 | 瑞泰新材 | 24.65 | 341.48 | -0.63 | -2.49% | 319437 | 78476.02 | 4.36% | | 688030 | 山石网科 | 18.70 | -25.25 | -0.48 | -2.50% | 18757.66 | 3526.514 | 1.04% | | 600475 | 华光环能 | 18.67 | 31.46 | -0.48 | -2.51% | 428379 | 80577.85 | 4.54% | | 601218 | 吉鑫科技 | 5.83 | 52.22 | -0.15 | -2.51% | 1477383 | 85921.27 | 15.25% | | 600973 | 宝胜股份 | 5.71 | -29.51 | -0.15 | -2.56% | 354127 | 20226.24 | 2.58% | | 603307 | 扬州金泉 | 43.52 | 24.48 | -1.15 | -2.57% | 8608 | 3774.333 | 5.06% | | 300697 | 电工合金 | 16.61 | 43.27 | -0.44 | -2.58% | 129403 | 21610.98 | 3.91% | | 688096 | 京源环保 | 8.28 | -104.01 | -0.22 | -2.59% | 49125.06 | 4120.727 | 2.08% | | 688503 | 聚和材料 | 56.06 | 57.51 | -1.49 | -2.59% | 51977.24 | 29279.1 | 2.88% | | 300670 | 大烨智能 | 8.24 | -40.66 | -0.22 | -2.60% | 75630 | 6278.817 | 3.37% | | 605376 | 博迁新材 | 49.32 | 83.79 | -1.32 | -2.61% | 39831 | 19719.66 | 1.52% | | 688711 | 宏微科技 | 23.28 | -377.44 | -0.63 | -2.63% | 60107.49 | 13981.47 | 2.82% | | 688358 | 祥生医疗 | 32.96 | 27.17 | -0.90 | -2.66% | 20688.97 | 6910.755 | 1.85% | | 300429 | 强力新材 | 13.07 | -38.92 | -0.36 | -2.68% | 132587 | 17403.42 | 3.33% | | 688116 | 天奈科技 | 51.50 | 71.58 | -1.44 | -2.72% | 77369.83 | 40089.22 | 2.24% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | -0.49 | -2.74% | 380325 | 66417.07 | 3.50% | | 002514 | 宝馨科技 | 7.00 | -7.68 | -0.20 | -2.78% | 320340 | 22605.69 | 5.78% | | 300284 | 苏交科 | 8.40 | 70.60 | -0.24 | -2.78% | 189556 | 16034.76 | 1.58% | | 300631 | 久吾高科 | 29.38 | 45.22 | -0.84 | -2.78% | 30696 | 9051.935 | 2.55% | | 603985 | 恒润股份 | 15.53 | -22883.81 | -0.45 | -2.82% | 94544 | 14768.82 | 2.14% | | 300751 | 迈为股份 | 115.99 | 39.02 | -3.41 | -2.86% | 103548 | 121005.2 | 5.36% | | 603188 | 亚邦股份 | 5.09 | -12.63 | -0.15 | -2.86% | 401026 | 20437.68 | 7.03% | | 605133 | 嵘泰股份 | 37.88 | 57.83 | -1.12 | -2.87% | 68898 | 26513.95 | 2.45% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.26 | -2.88% | 193694 | 17074.55 | 3.54% | | 300617 | 安靠智电 | 35.29 | 48.74 | -1.05 | -2.89% | 36219 | 12819.76 | 2.58% | | 300881 | 盛德鑫泰 | 37.57 | 22.39 | -1.12 | -2.89% | 29681 | 11184.59 | 5.17% | | 603206 | 嘉环科技 | 16.00 | 98.81 | -0.48 | -2.91% | 47398 | 7681.514 | 1.55% | | 300782 | 卓胜微 | 72.06 | -198.37 | -2.18 | -2.94% | 65813 | 47865.49 | 1.47% | | 300655 | 晶瑞电材 | 15.72 | -325.05 | -0.48 | -2.96% | 613783 | 96397.26 | 5.75% | | 300806 | 斯迪克 | 29.10 | 284.41 | -0.89 | -2.97% | 267148 | 78889.33 | 8.44% | | 002165 | 红宝丽 | 8.62 | 127.11 | -0.27 | -3.04% | 383869 | 33262.02 | 5.28% | | 605123 | 派克新材 | 71.79 | 34.19 | -2.26 | -3.05% | 36533 | 26332.54 | 3.01% | | 920007 | 酉立智能 | 72.20 | 29.19 | -2.29 | -3.07% | 6460 | 4702.212 | 6.07% | | 603007 | *ST花王 | 5.92 | -6.79 | -0.19 | -3.11% | 112200 | 6664.012 | 2.24% | | 301181 | 标榜股份 | 35.43 | 33.21 | -1.14 | -3.12% | 56029 | 20051.81 | 6.27% | | 603688 | 石英股份 | 38.80 | 134.89 | -1.25 | -3.12% | 123715 | 48161.19 | 2.28% | | 002564 | 天沃科技 | 8.67 | 97.75 | -0.28 | -3.13% | 203207 | 17697.81 | 2.37% | | 601222 | 林洋能源 | 6.14 | 62.71 | -0.20 | -3.15% | 432896 | 26806.86 | 2.10% | | 301421 | 波长光电 | 98.18 | 356.07 | -3.20 | -3.16% | 64511 | 63195.57 | 13.93% | | 603286 | 日盈电子 | 43.00 | -303.32 | -1.42 | -3.20% | 86763 | 38428.59 | 7.52% | | 301179 | 泽宇智能 | 17.23 | 48.09 | -0.57 | -3.20% | 61581 | 10625.34 | 2.59% | | 002546 | 新联电子 | 7.43 | 8.87 | -0.25 | -3.26% | 605115 | 45160.99 | 7.55% | | 001332 | 锡装股份 | 54.10 | 24.20 | -1.88 | -3.36% | 24930 | 13637.73 | 5.19% | | 920002 | 万达轴承 | 106.43 | 80.40 | -3.73 | -3.39% | 9184 | 9880.881 | 2.93% | | 002438 | 江苏神通 | 13.88 | 23.37 | -0.49 | -3.41% | 172344 | 24119.26 | 3.68% | | 300260 | 新莱应材 | 52.88 | 124.26 | -1.87 | -3.42% | 219172 | 116288.8 | 7.62% | | 300390 | 天华新能 | 40.32 | -782.49 | -1.44 | -3.45% | 526398 | 213570.2 | 7.83% | | 688516 | 奥特维 | 44.97 | 27.86 | -1.61 | -3.46% | 78995.66 | 35917.04 | 2.51% | | 600513 | 联环药业 | 23.17 | -151.69 | -0.83 | -3.46% | 345545 | 80933.71 | 12.11% | | 603163 | 圣晖集成 | 42.81 | 31.49 | -1.55 | -3.49% | 25866 | 11109.7 | 2.59% | | 000777 | 中核科技 | 24.02 | 40.90 | -0.87 | -3.50% | 350948 | 83775.55 | 9.15% | | 688048 | 长光华芯 | 82.49 | -943.82 | -3.01 | -3.52% | 140148.3 | 114190 | 7.95% | | 688106 | 金宏气体 | 21.16 | 95.56 | -0.78 | -3.56% | 116700.6 | 24690.91 | 2.42% | | 605258 | 协和电子 | 35.99 | 45.64 | -1.34 | -3.59% | 37268 | 13518.29 | 4.24% | | 688260 | 昀冢科技 | 29.12 | -18.38 | -1.09 | -3.61% | 30821.9 | 9044.819 | 2.57% | | 600406 | 国电南瑞 | 24.10 | 24.23 | -0.91 | -3.64% | 769792 | 186655.4 | 0.96% | | 688633 | 星球石墨 | 24.22 | 26.67 | -0.92 | -3.66% | 25304.83 | 6174.451 | 1.76% | | 688607 | 康众医疗 | 30.00 | 488.30 | -1.16 | -3.72% | 19112.8 | 5860.47 | 2.17% | | 603359 | 东珠生态 | 8.48 | -5.62 | -0.33 | -3.75% | 220476 | 18843.06 | 4.94% | | 300507 | 苏奥传感 | 9.24 | 65.01 | -0.36 | -3.75% | 314762 | 29210.15 | 4.06% | | 601100 | 恒立液压 | 86.61 | 41.41 | -3.42 | -3.80% | 63552 | 55583.62 | 0.47% | | 002471 | 中超控股 | 4.50 | -155.67 | -0.18 | -3.85% | 912714 | 41338.47 | 6.82% | | 300585 | 奥联电子 | 21.05 | -1320.54 | -0.85 | -3.88% | 93031 | 19834.07 | 5.81% | | 603416 | 信捷电气 | 62.58 | 41.94 | -2.54 | -3.90% | 41735 | 26124.95 | 2.99% | | 301518 | 长华化学 | 42.10 | 58.53 | -1.71 | -3.90% | 165949 | 71038.52 | 31.02% | | 301272 | 英华特 | 43.10 | 63.74 | -1.76 | -3.92% | 11219 | 4909.609 | 3.58% | | 603092 | N德力佳 | 66.83 | 34.19 | -2.73 | -3.92% | 77669 | 52281.88 | 23.22% | | 002531 | 天顺风能 | 7.31 | -751.08 | -0.31 | -4.07% | 402688 | 29783.14 | 2.25% | | 300346 | 南大光电 | 36.98 | 83.48 | -1.57 | -4.07% | 299618 | 111638.7 | 4.57% | | 301266 | 宇邦新材 | 38.58 | 94.33 | -1.64 | -4.08% | 39358 | 15305.62 | 3.78% | | 600389 | 江山股份 | 22.79 | 20.53 | -1.02 | -4.28% | 100008 | 22978.99 | 2.32% | | 301636 | 泽润新能 | 54.53 | 41.10 | -2.47 | -4.33% | 23188 | 12737.36 | 15.31% | | 301168 | 通灵股份 | 44.76 | 118.63 | -2.06 | -4.40% | 48201 | 22108.7 | 5.06% | | 688226 | 威腾电气 | 37.66 | -14061.11 | -1.75 | -4.44% | 37355.4 | 14215.32 | 1.99% | | 920509 | 同惠电子 | 36.58 | 87.68 | -1.70 | -4.44% | 46059 | 17064.01 | 5.50% | | 300354 | 东华测试 | 48.10 | 53.62 | -2.25 | -4.47% | 58081 | 28379.7 | 7.14% | | 002513 | 蓝丰生化 | 9.06 | -22.27 | -0.44 | -4.63% | 728746 | 64884.7 | 27.48% | | 301076 | 新瀚新材 | 44.32 | 117.95 | -2.19 | -4.71% | 58596 | 26162.71 | 5.34% | | 300402 | 宝色股份 | 24.75 | 101.25 | -1.23 | -4.73% | 299399 | 74933.89 | 12.29% | | 002091 | 江苏国泰 | 10.14 | 14.31 | -0.51 | -4.79% | 822788.9 | 83585.99 | 5.15% | | 603666 | 亿嘉和 | 31.28 | -35.67 | -1.63 | -4.95% | 93610 | 29535.32 | 4.55% | | 300584 | 海辰药业 | 54.25 | 145.38 | -2.83 | -4.96% | 66778 | 36458.32 | 8.13% | | 603389 | *ST亚振 | 47.52 | -131.44 | -2.50 | -5.00% | 32600 | 15706.3 | 1.24% | | 301505 | 苏州规划 | 23.22 | 125.69 | -1.23 | -5.03% | 41086 | 9687.514 | 5.48% | | 002478 | 常宝股份 | 8.38 | 12.27 | -0.46 | -5.20% | 1198242 | 101270.2 | 16.58% | | 301278 | 快可电子 | 38.95 | 116.55 | -2.15 | -5.23% | 87148 | 34327.61 | 16.95% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.70 | -5.32% | 569630 | 71751.65 | 5.64% | | 603179 | 新泉股份 | 63.87 | 35.66 | -3.63 | -5.38% | 189346 | 123190.6 | 3.71% | | 603312 | 西典新能 | 57.05 | 31.39 | -3.33 | -5.52% | 67338 | 38209.91 | 13.22% | | 920167 | 同享科技 | 20.21 | -146.60 | -1.20 | -5.60% | 63782 | 12906.21 | 9.77% | | 688429 | 时创能源 | 16.48 | -16.90 | -1.02 | -5.83% | 44133.86 | 7334.086 | 3.68% | | 301010 | 晶雪节能 | 25.00 | 124.84 | -1.58 | -5.94% | 95316 | 24235.85 | 8.83% | | 920914 | 远航精密 | 29.98 | 45.21 | -1.91 | -5.99% | 30114 | 9117.161 | 3.01% | | 920396 | 常辅股份 | 32.76 | 59.79 | -2.11 | -6.05% | 44250 | 14794.48 | 8.70% | | 688390 | 固德威 | 61.19 | 1395.19 | -4.01 | -6.15% | 143288.5 | 88228.55 | 5.90% | | 300927 | 江天化学 | 29.03 | 15.41 | -1.92 | -6.20% | 100849 | 29733.84 | 7.16% | | 301137 | 哈焊华通 | 45.18 | 165.54 | -3.01 | -6.25% | 116929 | 52961.69 | 6.49% | | 920299 | 灿能电力 | 22.53 | 75.75 | -1.52 | -6.32% | 87471 | 20548.62 | 19.85% | | 600105 | 永鼎股份 | 13.91 | 61.03 | -0.95 | -6.39% | 1273662 | 178482.2 | 8.71% | | 688599 | 天合光能 | 20.68 | -6.63 | -1.42 | -6.43% | 1202852 | 248794.6 | 5.52% | | 688170 | 德龙激光 | 35.54 | -122.37 | -2.46 | -6.47% | 95370.05 | 34347.52 | 9.23% | | 688231 | 隆达股份 | 24.29 | 77.60 | -1.69 | -6.50% | 126038.2 | 30769.26 | 9.97% | | 002150 | 通润装备 | 21.08 | 31.07 | -1.57 | -6.93% | 436884 | 92099.48 | 12.19% | | 605288 | 凯迪股份 | 88.88 | 141.70 | -7.23 | -7.52% | 14267 | 13043.8 | 2.03% | | 603185 | 弘元绿能 | 33.49 | -27.50 | -2.73 | -7.54% | 787116.9 | 265025.9 | 11.59% | | 600481 | 双良节能 | 6.70 | -9.38 | -0.55 | -7.59% | 1548007 | 104270.3 | 8.26% | | 300528 | 幸福蓝海 | 22.81 | -67.20 | -2.00 | -8.06% | 354843 | 82512.88 | 9.52% | | 002255 | 海陆重工 | 12.47 | 22.72 | -1.33 | -9.64% | 2082202 | 264770.6 | 32.64% | | 600078 | 澄星股份 | 12.06 | -79.25 | -1.34 | -10.00% | 806986 | 97900.98 | 12.18% | | 603530 | 神马电力 | 46.69 | 54.16 | -5.19 | -10.00% | 189319 | 90552.99 | 4.43% | | 688588 | 凌志软件 | 16.08 | 66.16 | -1.84 | -10.27% | 244724.6 | 39868.97 | 6.12% | | 688670 | 金迪克 | 22.20 | -21.62 | -2.77 | -11.09% | 140249.5 | 33327.69 | 11.38% | | 688631 | 莱斯信息 | 66.80 | 171.65 | -9.28 | -12.20% | 58257.27 | 40876.76 | 8.98% | | 688472 | 阿特斯 | 20.56 | 59.18 | -3.44 | -14.33% | 2802278 | 581770.9 | 20.12% |
|