中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美格智能(002881)广东省上涨家数:516下跌家数:344平均涨幅:+0.75%平均换手:1.92%总成交额:1838.57亿元
更新时间：2025-11-13 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦64.9949.16+10.26+18.75%501332310409.89.28%
688525佰维存储144.04-1843.33+17.97+14.25%356594.850829010.11%
920523德瑞锂电33.1721.55+3.97+13.60%8732027830.9510.86%
300647超频三7.93-9.83+0.91+12.96%75619459187.817.22%
300693盛弘股份46.5033.44+4.79+11.48%19343586464.637.19%
300568星源材质17.07178.58+1.72+11.21%1694540281434.713.89%
003018金富科技16.8937.01+1.54+10.03%9711516071.069.91%
000973佛塑科技12.4099.69+1.13+10.03%1625954199034.716.81%
002192融捷股份52.9177.86+4.81+10.00%8999546373.383.47%
002709天赐材料47.20163.36+4.29+10.00%1372001632358.19.59%
002227奥特迅14.87-46.66+1.35+9.99%14661721352.975.96%
000533顺钠股份10.3769.36+0.94+9.97%1105770109656.916.14%
301631壹连科技112.3437.95+9.94+9.71%5227258123.927.18%
300014亿纬锂能87.3848.28+7.36+9.20%562474475736.63.02%
300521爱司凯30.85-347.96+2.55+9.01%9502729169.086.35%
603978深圳新星38.16-31.61+3.06+8.72%362704135724.717.18%
920185贝特瑞37.5641.24+3.01+8.71%16238659098.051.46%
600499科达制造13.6318.00+1.05+8.35%37331949673.911.95%
300769德方纳米59.00-15.59+4.49+8.24%267211152856.910.61%
688148芳源股份13.46-16.01+0.95+7.59%525829.470215.310.31%
300438鹏辉能源57.81-146.66+3.81+7.06%3807922146839.42%
300619金银河45.21-133.15+2.84+6.70%10601147163.067.29%
603063禾望电气32.6028.61+2.03+6.64%24393676699.275.33%
002837英维克71.43139.80+4.42+6.60%404379283449.34.76%
920627力王股份28.3093.86+1.72+6.47%345459619.3737.38%
300207欣旺达34.3338.17+2.03+6.28%527571175328.83.08%
603118共进股份12.55-1343.18+0.74+6.27%40979450667.945.21%
000036华联控股4.58165.97+0.27+6.26%38878017568.832.77%
300723一品红51.03-53.66+2.88+5.98%7791439210.971.87%
002759天际股份49.41-19.45+2.70+5.78%895468425204.417.88%
301658首航新能33.9790.18+1.80+5.60%4436314836.3310.76%
000534万泽股份22.6451.50+1.14+5.30%17891340074.533.58%
688573信宇人27.16-18.40+1.35+5.23%29263.567804.4645.50%
002294信立泰62.14103.00+3.07+5.20%4091325131.160.37%
301308江波龙326.05208.84+16.05+5.18%130833424776.84.77%
301489思泉新材179.00194.72+8.70+5.11%2605046193.865.47%
300376ST易事特6.18185.77+0.30+5.10%34780021253.981.49%
002047*ST宝鹰3.95-17.48+0.19+5.05%31372412391.742.07%
002620ST瑞和6.26-17.66+0.30+5.03%540063334.111.71%
002822*ST中装3.97-2.55+0.19+5.03%1080614263.11.34%
002683广东宏大40.2033.90+1.92+5.02%7563529760.811.15%
603813*ST原尚39.76-64.14+1.89+4.99%103554087.550.99%
688638誉辰智能43.18-14.71+2.03+4.93%6282.6392680.8682.37%
301123奕东电子43.22-357.52+2.02+4.90%3920016700.332.38%
002973侨银股份15.4232.01+0.71+4.83%416756328.351.87%
688388嘉元科技37.91-299.46+1.73+4.78%128066.847901.83.00%
000009中国宝安11.53421.95+0.52+4.72%43873449801.121.70%
000049德赛电池29.3427.03+1.31+4.67%13386538750.463.48%
688559海目星46.00-9.17+2.05+4.66%53675.8524140.962.17%
301391卡莱特100.00451.82+4.37+4.57%2273922615.834.61%
688345博力威38.27-150.74+1.67+4.56%14207.695329.811.42%
688020方邦股份64.89-67.92+2.81+4.53%17282.0911034.012.10%
300756金马游乐56.09108.44+2.39+4.45%2612714460.131.99%
688227品高股份37.70-84.86+1.60+4.43%28127.2510469.344.39%
002340格林美8.5635.74+0.36+4.39%18295881551463.60%
300410正业科技10.06-42.79+0.42+4.36%20106619790.115.48%
688499利元亨56.60-20.03+2.34+4.31%36935.9120581.272.19%
002846英联股份18.76-1229.25+0.77+4.28%16449530489.666.40%
920871派特尔19.1891.30+0.78+4.24%189033574.254.28%
300457赢合科技29.3761.60+1.19+4.22%10954531629.571.72%
300868杰美特30.00-136.45+1.20+4.17%3760611504.734.66%
001316润贝航科37.1231.77+1.47+4.12%257669423.042.31%
001287中电港26.5358.30+1.05+4.12%4108831100429.39%
002213大为股份30.15-243.05+1.19+4.11%532573156635.625.77%
300409道氏技术24.6545.35+0.97+4.10%32203278513.954.68%
300350华鹏飞6.87-11569.97+0.27+4.09%48667833323.3410.32%
002121科陆电子9.35-197.57+0.36+4.00%57689753560.894.12%
300424航新科技17.25-43.75+0.66+3.98%15576326816.386.35%
002888惠威科技19.34169.27+0.72+3.87%7449314778.699.94%
002813路畅科技26.38-37.41+0.98+3.86%6400817321.585.34%
002170芭田股份12.9814.09+0.48+3.84%45678058560.555.82%
001298好上好37.25225.76+1.37+3.82%489289181731.629.94%
002745木林森9.2562.39+0.34+3.82%21620619825.872.03%
002842翔鹭钨业11.72-723.45+0.42+3.72%8665610022.983.23%
300057万顺新材6.59-24.33+0.23+3.62%37076924079.695.11%
603898好莱客11.26167.65+0.39+3.59%233162568.520.75%
301018申菱环境53.60116.14+1.82+3.51%3879620580.241.96%
300151昌红科技14.79114.11+0.50+3.50%7841811460.042.13%
300903科翔股份21.87-31.45+0.73+3.45%776664.9172617.123.65%
002723小崧股份8.10-10.50+0.27+3.45%972497767.743.07%
300044ST赛为4.85-6.82+0.16+3.41%43530620851.676.08%
002733雄韬股份25.50115.61+0.83+3.36%25786364627.966.99%
300499高澜股份26.995274.45+0.86+3.29%12127232376.674.47%
300340科恒股份15.10-19.22+0.48+3.28%11453017058.424.19%
002741光华科技22.60-86.62+0.71+3.24%15832835461.753.71%
301326捷邦科技109.74-244.15+3.44+3.24%69527505.292.55%
688548广钢气体13.1564.92+0.41+3.22%59070.447665.6280.85%
300606金太阳24.08-210.57+0.75+3.21%269496430.642.29%
300311ST任子行5.14-124.17+0.16+3.21%1326126748.462.47%
300591万里马12.12-27.85+0.37+3.15%51242261410.6314.62%
301042安联锐视66.00409.59+2.01+3.14%151729922.962.30%
002666德联集团5.8465.36+0.17+3.00%1478958564.182.95%
300889爱克股份22.58-73.31+0.65+2.96%243305441.841.66%
002850科达利163.8027.35+4.65+2.92%3039148231.061.54%
300454深信服121.4473.61+3.44+2.92%3674444315.261.32%
688321微芯生物30.111686.26+0.85+2.90%64723.7419248.641.59%
002647*ST仁东7.47-26.09+0.21+2.89%20298815086.073.00%
000021深科技26.7541.03+0.75+2.88%564189150564.13.59%
002782可立克20.0632.08+0.56+2.87%11481622585.132.36%
301268铭利达20.59-20.09+0.57+2.85%128482604.040.37%
603335迪生力6.59-24.71+0.18+2.81%959726239.092.24%
001283豪鹏科技73.9239.11+2.00+2.78%1681112252.242.11%
300301ST长方2.59-23.61+0.07+2.78%1351233480.871.71%
001313粤海饲料7.92674.89+0.21+2.72%786296168.041.12%
920876慧为智能29.80-1461.16+0.79+2.72%104223104.3792.70%
300053航宇微14.76-33.68+0.39+2.71%38282756364.615.88%
300149睿智医药11.22-35.43+0.29+2.65%712167914.7911.50%
300731科创新源42.82160.93+1.10+2.64%3429314621.152.85%
920768拾比佰14.1832.10+0.36+2.60%443156264.495.79%
688772珠海冠宇26.1453.88+0.66+2.59%116114.929783.041.03%
301325曼恩斯特62.99-131.50+1.59+2.59%5475433017.899.46%
300328宜安科技16.29-10185.84+0.41+2.58%12916820833.291.88%
002295精艺股份12.38254.82+0.31+2.57%741969208.5512.96%
002875安奈儿18.08-38.65+0.45+2.55%249194445.951.37%
603051鹿山新材23.37-1552.16+0.57+2.50%5055711737.633.13%
000060中金岭南5.7521.67+0.14+2.50%114374665320.142.70%
002882金龙羽32.17117.40+0.78+2.48%5769818354.42.34%
002167东方锆业13.6941.29+0.33+2.47%17929024261.532.37%
688518联赢激光22.9543.79+0.55+2.46%59007.0713361.641.73%
002054德美化工8.3745.16+0.20+2.45%13525011222.473.52%
000637茂化实华5.03-41.77+0.12+2.44%1170535807.923.21%
300616尚品宅配15.19-18.87+0.36+2.43%7564111284.484.88%
603991至正股份69.23-114.75+1.63+2.41%1699211765.782.28%
920807奔朗新材17.53112.63+0.41+2.39%163002830.0831.34%
002197ST证通10.38-16.43+0.24+2.37%516645332.660.97%
002919名臣健康20.43-725.18+0.47+2.35%426358668.561.61%
002855捷荣技术17.64-10.75+0.40+2.32%456628158.891.85%
002762*ST金比7.98-167.50+0.18+2.31%288102279.731.36%
688177百奥泰26.89-30.19+0.60+2.28%10779.972879.7760.26%
300173福能东方6.3282.15+0.14+2.27%33858821245.654.61%
000893亚钾国际43.3122.29+0.92+2.17%4269818207.610.53%
600143金发科技18.5740.59+0.39+2.15%27666050861.921.05%
300221银禧科技8.6142.05+0.18+2.14%677625775.781.48%
300484蓝海华腾20.7979.64+0.43+2.11%300236184.891.80%
688359三孚新科80.04-317.11+1.64+2.09%10902.328683.2581.12%
688007光峰科技18.12-55.31+0.37+2.08%31015.035563.460.67%
300538同益股份16.74-32.24+0.34+2.07%251844180.62.08%
300317珈伟新能4.46-15.25+0.09+2.06%1668307381.992.01%
002654万润科技17.37256.67+0.35+2.06%741283.1128213.19.32%
301263泰恩康29.79544.26+0.60+2.06%298668888.70.98%
002980华盛昌24.9450.55+0.50+2.05%4312810811.894.30%
300154瑞凌股份10.0143.25+0.20+2.04%449314488.441.43%
301500飞南资源16.5462.89+0.33+2.04%399656579.042.77%
300506*ST名家5.53-18.30+0.11+2.03%25154914149.383.85%
002421达实智能3.02-14.66+0.06+2.03%53476216027.252.66%
300745欣锐科技27.37-40.57+0.54+2.01%4161411375.132.94%
920491奥迪威30.4646.92+0.60+2.01%143534338.2411.24%
002584西陇科学8.68-79.07+0.17+2.00%13629511738.82.91%
688128中国电研30.1923.19+0.59+1.99%12018.593598.530.30%
920001纬达光电21.20178.50+0.41+1.97%67731428.1990.76%
300227光韵达9.34-46.32+0.18+1.97%580545385.691.34%
301662宏工科技123.2178.36+2.37+1.96%1037812623.926.24%
300242佳云科技5.21-35.09+0.10+1.96%22795011831.23.59%
600525ST长园3.67-3.85+0.07+1.94%1287274692.930.98%
300909汇创达42.5788.90+0.81+1.94%2770111677.412.25%
300586美联新材11.15-209.15+0.21+1.92%696737731.3911.30%
688395正弦电气26.6963.01+0.50+1.91%6568.731743.0060.76%
601615明阳智能15.01112.39+0.28+1.90%21805532536.70.96%
300713英可瑞19.93-37.43+0.37+1.89%263375164.983.05%
002518科士达48.9959.03+0.90+1.87%8794442613.891.56%
600673东阳光20.7364.45+0.38+1.87%11780324263.810.39%
920374云里物里26.86246.07+0.49+1.86%3391904.57520.99%
300679电连技术48.8238.66+0.89+1.86%190389164.950.53%
301313凡拓数创29.82-19.69+0.54+1.84%321479638.3514.11%
300891惠云钛业9.94-208.59+0.18+1.84%359383545.541.08%
002909集泰股份7.215224.25+0.13+1.84%929176682.932.44%
688323瑞华泰15.04-37.96+0.27+1.83%12034.991798.4950.67%
300042朗科科技33.51-112.84+0.60+1.82%20427569150.8810.19%
002831裕同科技29.3218.29+0.52+1.81%5247015322.731.03%
301323新莱福59.1443.72+1.04+1.79%137778070.72.04%
688318财富趋势130.8897.40+2.29+1.78%10776.113979.790.42%
300843胜蓝股份47.0565.29+0.82+1.77%196669174.891.25%
300629新劲刚19.04254.96+0.33+1.76%219444162.751.01%
301112信邦智能38.98-61388.16+0.67+1.75%87563379.230.79%
300415伊之密24.5616.64+0.42+1.74%390509516.620.86%
002169智光电气8.86-29.31+0.15+1.72%17700615498.162.33%
920039国义招标13.1045.77+0.22+1.71%116791527.2440.76%
301291明阳电气50.9922.93+0.85+1.70%3893919580.372.41%
300671富满微35.58-32.80+0.58+1.66%257619134.241.19%
002594比亚迪99.3723.62+1.60+1.64%220583217220.90.63%
002853皮阿诺13.70-6.42+0.22+1.63%252253426.161.96%
300686智动力15.59-29.25+0.25+1.63%384815979.732.27%
002544普天科技27.811802.79+0.44+1.61%13229536591.441.94%
301327华宝新能63.6849.88+0.99+1.58%115397289.421.51%
002656*ST摩登2.61-22.24+0.04+1.56%846902187.011.25%
301029怡合达27.4135.22+0.42+1.56%334379069.750.72%
002806华锋股份13.3840.44+0.20+1.52%245503258.241.41%
920821则成电子27.46190.19+0.41+1.52%65271782.8730.90%
002319乐通股份12.84-1424.63+0.19+1.50%502556355.822.51%
300870欧陆通189.8062.61+2.80+1.50%1351125423.181.23%
688125安达智能68.00-47.19+0.99+1.48%4885.343270.1510.60%
301322绿通科技30.7250.10+0.44+1.45%121533724.061.34%
601318中国平安60.907.86+0.87+1.45%461044281019.90.43%
688380中微半导33.2174.79+0.47+1.44%24345.158044.1471.44%
688135利扬芯片29.01-121.19+0.41+1.43%22610.196554.6021.11%
301128强瑞技术90.0369.44+1.27+1.43%1397112458.231.58%
002425ST凯文4.28-7.59+0.06+1.42%778023316.040.81%
300197节能铁汉2.14-2.23+0.03+1.42%2197624661.760.74%
000717中南股份2.86-16.49+0.04+1.42%1802285123.360.74%
300115长盈精密33.6871.03+0.47+1.42%28363295892.842.09%
688625呈和科技41.6828.02+0.58+1.41%11030.234550.9810.59%
603861白云电器13.9134.08+0.19+1.38%13731318962.542.60%
301590优优绿能186.7042.20+2.52+1.37%23824404.612.92%
000100TCL科技4.4530.00+0.06+1.37%163480172262.380.90%
002809红墙股份11.881015.41+0.16+1.37%180732132.391.30%
300130新国都26.2443.21+0.35+1.35%324938473.560.75%
002334英威腾9.1426.41+0.12+1.33%867187860.011.18%
603002宏昌电子7.22213.20+0.09+1.26%544103900.150.48%
688248南网科技48.7173.92+0.60+1.25%15357.017441.5340.67%
301538骏鼎达76.0230.15+0.93+1.24%64794891.272.08%
002084海鸥住工4.09-14.55+0.05+1.24%1511846158.622.35%
301373凌玮科技33.9125.78+0.41+1.22%63872155.241.57%
600589大位科技7.50254.77+0.09+1.21%26780719997.091.81%
000090天健集团4.1724.96+0.05+1.21%114283847341.736.12%
001309德明利294.60-680.46+3.53+1.21%107649318953.96.69%
688228开普云164.14335.47+1.94+1.20%13323.7322086.431.97%
920925锦好医疗34.90125.44+0.41+1.19%32271114.8230.58%
002988豪美新材39.7554.93+0.46+1.17%80293172.380.32%
920976视声智能26.9034.15+0.31+1.17%2803750.90020.64%
002210飞马国际4.411265.49+0.05+1.15%102014144803.953.84%
002163海南发展15.13-25.00+0.17+1.14%46991070915.785.85%
300269联建光电5.4094.24+0.06+1.12%904264842.241.72%
000062深圳华强27.0791.99+0.30+1.12%3767810130.110.36%
603936博敏电子11.77-30.06+0.13+1.12%9576711241.51.52%
300335迪森股份6.3860.25+0.07+1.11%811845161.72.11%
000042中洲控股8.21-3.78+0.09+1.11%252742063.460.38%
300938信测标准30.1539.04+0.33+1.11%4636413737.392.73%
002824和胜股份20.1349.86+0.22+1.10%238804771.611.26%
300638广和通25.8169.96+0.28+1.10%6336616345.661.19%
301248杰创智能24.923080.91+0.27+1.10%95922375.710.85%
688173希荻微14.83-35.54+0.16+1.09%23830.923530.0570.59%
002792通宇通讯19.52675.52+0.21+1.09%15583030434.234.67%
300834星辉环材23.6669.71+0.25+1.07%87162050.690.45%
688208道通科技35.1428.27+0.37+1.06%29672.0510387.250.44%
002482广田集团1.93-61.39+0.02+1.05%5039899687.711.35%
688522纳睿雷达37.7892.49+0.39+1.04%10913.854104.3090.90%
301002崧盛股份31.15-150.95+0.32+1.04%90482807.781.21%
002774快意电梯10.7536.49+0.11+1.03%222422369.930.79%
301133金钟股份26.4662.24+0.27+1.03%43561146.320.45%
300622博士眼镜30.3964.13+0.31+1.03%222566739.921.43%
300389艾比森16.6733.37+0.17+1.03%156282599.510.67%
000782恒申新材5.92-35.69+0.06+1.02%492482887.320.93%
301043绿岛风41.5232.81+0.42+1.02%42721755.680.75%
002465海格通信11.87-95.97+0.12+1.02%26096530839.261.05%
002886沃特股份20.78131.39+0.21+1.02%265625464.821.27%
300050世纪鼎利5.95-82.12+0.06+1.02%481902852.460.89%
002060广东建工3.9913.84+0.04+1.01%1334635283.920.85%
300565科信技术11.98-20.58+0.12+1.01%278703300.751.22%
920892广咨国际16.9828.38+0.17+1.01%59321004.1880.41%
002992宝明科技51.15-1168.08+0.51+1.01%78674010.420.50%
300991创益通38.50217.70+0.38+1.00%62232379.690.68%
002456欧菲光12.17-720.09+0.12+1.00%29329235584.530.88%
300804广康生化38.8062.64+0.38+0.99%47291824.381.72%
688268华特气体61.9643.57+0.60+0.98%7768.424821.7410.65%
920469富恒新材13.59-135.23+0.13+0.97%78511066.140.76%
002055得润电子7.32-4.31+0.07+0.97%770185581.781.30%
301138华研精机37.7738.40+0.36+0.96%72712738.621.06%
300790宇瞳光学29.7346.69+0.28+0.95%3820511346.211.18%
300155安居宝5.34-47.06+0.05+0.95%465142463.251.41%
002905金逸影视11.75120.85+0.11+0.95%636547476.551.82%
000066中国长城16.07-66.91+0.15+0.94%14443123116.340.45%
300052ST中青宝12.96-77.72+0.12+0.93%481806235.771.84%
300012华测检测14.4624.66+0.13+0.91%14623221068.381.02%
920375派诺科技15.72102.74+0.14+0.90%116131818.7061.79%
000712锦龙股份13.4876.01+0.12+0.90%558427491.490.62%
300960通业科技27.0188.19+0.24+0.90%113453038.160.87%
301282金禄电子25.9446.28+0.23+0.89%117863039.31.48%
920556雅达股份11.3067.37+0.10+0.89%158831792.2321.35%
002815崇达技术13.5953.56+0.12+0.89%18144324718.442.33%
301288*ST清研17.21-179.06+0.15+0.88%3717637.250.48%
002775文科股份4.59-26.28+0.04+0.88%835503820.761.77%
688512慧智微-U11.49-20.44+0.10+0.88%25281.852897.1120.78%
002191劲嘉股份4.60-315.96+0.04+0.88%927924251.050.64%
000555神州信息18.56-35.31+0.16+0.87%30942557398.033.18%
300458全志科技43.02120.70+0.37+0.87%6303827028.240.93%
300124汇川技术72.1237.64+0.62+0.87%7943357097.190.33%
688620安凯微11.71-39.36+0.10+0.86%18890.22199.2820.81%
300735光弘科技28.1966.39+0.24+0.86%5513815525.30.73%
688328深科达25.87-57.88+0.22+0.86%7353.8491898.0960.78%
000063中兴通讯40.0732.82+0.34+0.86%372822148920.10.93%
301011华立科技26.1249.07+0.22+0.85%76311980.010.54%
920080奥美森30.41--+0.25+0.83%67732048.6172.99%
300687赛意信息23.27131.39+0.19+0.82%214134954.520.65%
002139拓邦股份13.6231.47+0.11+0.81%456966210.230.43%
002285世联行2.48-22.63+0.02+0.81%2260395567.771.14%
002106莱宝高科11.1926.54+0.09+0.81%403224494.780.57%
002981朝阳科技29.9030.19+0.24+0.81%57491712.040.48%
002986宇新股份11.34-223.02+0.09+0.80%102581157.240.34%
301606绿联科技61.2841.86+0.48+0.79%127627820.860.77%
003028振邦智能31.9831.88+0.25+0.79%2820892.770.40%
688726拉普拉斯47.5426.00+0.37+0.78%13884.646533.7953.05%
000068华控赛格3.86-286.15+0.03+0.78%876933360.230.87%
301392汇成真空126.30594.14+0.98+0.78%70268845.091.72%
002441众业达10.3326.74+0.08+0.78%391554016.550.98%
688132邦彦技术19.55-27.80+0.15+0.77%5555.091083.280.51%
688083中望软件73.601010.86+0.55+0.75%8955.996570.0490.53%
300083创世纪9.4240.88+0.07+0.75%12020611265.050.81%
002130沃尔核材25.8632.12+0.19+0.74%17878046057.571.56%
300576容大感光35.39111.76+0.26+0.74%150295306.410.65%
300739明阳电路16.46114.57+0.12+0.73%300804947.560.91%
603328依顿电子10.9825.05+0.08+0.73%387404232.610.39%
300968格林精密13.83227.09+0.10+0.73%228573142.640.55%
300098高新兴5.54-75.66+0.04+0.73%1166956437.240.76%
301039中集车辆9.7821.21+0.07+0.72%256962497.120.18%
002881美格智能42.5370.97+0.30+0.71%126685364.520.69%
002735王子新材15.81-94.83+0.11+0.70%8503613322.213.03%
002993奥海科技44.7723.63+0.31+0.70%116775206.210.49%
300995奇德新材39.05206.56+0.27+0.70%86833367.831.45%
600029南方航空7.29-97.56+0.05+0.69%21511515752.730.17%
688327云从科技-UW14.61-30.55+0.10+0.69%61723.388966.6140.74%
002233塔牌集团8.8714.20+0.06+0.68%375253307.950.31%
000055方大集团4.48437.64+0.03+0.67%744013330.051.10%
002101广东鸿图13.4724.99+0.09+0.67%441055899.260.67%
002769普路通10.56-966.24+0.07+0.67%839338836.922.25%
000636风华高科16.7564.53+0.11+0.66%13460022425.181.16%
000573粤宏远A4.5744.70+0.03+0.66%629642861.320.99%
300043星辉娱乐6.14185.57+0.04+0.66%18747911476.751.51%
920866绿亨科技9.2344.56+0.06+0.65%10567972.65821.13%
688589力合微23.1059.56+0.15+0.65%14340.233302.9380.99%
300322硕贝德23.15-612.14+0.15+0.65%7440317097.331.69%
000020深华发A15.50100.29+0.10+0.65%449446843.032.48%
001212中旗新材46.52-2554.04+0.30+0.65%90344183.70.56%
000025特力A18.6952.95+0.12+0.65%5394710042.481.37%
002399海普瑞12.4643.51+0.08+0.65%156291939.290.13%
000070特发信息9.40-21.21+0.06+0.64%432804054.950.49%
600684珠江股份4.71115.07+0.03+0.64%658973087.090.77%
300348长亮科技14.143572.06+0.09+0.64%651399133.520.92%
300976达瑞电子61.7028.47+0.39+0.64%30561875.980.35%
688343云天励飞-U72.92-57.93+0.46+0.63%24100.2417541.960.91%
002429兆驰股份6.4423.70+0.04+0.62%19539812566.510.43%
002461珠江啤酒9.6922.63+0.06+0.62%870948486.360.39%
300977深圳瑞捷19.60-199.01+0.12+0.62%73801441.260.78%
300925法本信息21.2585.92+0.13+0.62%378697997.541.08%
002035华帝股份6.5412.70+0.04+0.62%589623851.240.76%
002314南山控股3.29-8.14+0.02+0.61%2421957891.231.81%
000012南玻A4.97-41.33+0.03+0.61%854334230.920.44%
300252金信诺13.28592.88+0.08+0.61%11239714897.272.01%
300778新城市13.41-52.11+0.08+0.60%131391756.430.65%
600868梅雁吉祥3.36-50.90+0.02+0.60%784048.926063.014.13%
002030达安基因6.79-16.90+0.04+0.59%1078177293.620.77%
002369卓翼科技8.72-19.78+0.05+0.58%495894311.240.88%
301516中远通17.64-46.97+0.10+0.57%129122261.151.84%
688530欧莱新材17.66-1347.78+0.10+0.57%5760.21013.9950.85%
300235方直科技14.28632.58+0.08+0.56%13308319072.716.55%
002152广电运通12.6336.94+0.07+0.56%538386770.430.22%
002183怡亚通5.43176.75+0.03+0.56%45239824338.71.74%
603390通达电气12.7070.01+0.07+0.55%111361404.650.32%
002811郑中设计12.7428.87+0.07+0.55%259153278.180.92%
688662富信科技40.5381.44+0.22+0.55%5026.292026.7530.57%
002911佛燃能源13.0319.20+0.07+0.54%8610511064.770.68%
300193佳士科技9.4119.03+0.05+0.53%338513172.680.81%
300546雄帝科技24.73125.45+0.13+0.53%129333184.260.97%
002141贤丰控股3.82-54.56+0.02+0.53%762112897.650.75%
603160汇顶科技80.5044.95+0.42+0.52%2122917054.20.46%
300602飞荣达28.9048.80+0.15+0.52%9002925991.242.28%
000776广发证券23.1712.76+0.12+0.52%22395452002.120.38%
300978东箭科技11.6433.78+0.06+0.52%205992379.861.08%
300961深水海纳15.69-10.33+0.08+0.51%109561713.50.72%
603268*ST松发72.6662.95+0.37+0.51%4224331389.973.40%
002736国信证券13.9511.45+0.07+0.50%19050326689.740.20%
002161远望谷7.9854.05+0.04+0.50%769756143.761.09%
002256兆新股份3.99-161.48+0.02+0.50%240110995952.3212.31%
688252天德钰22.4032.95+0.11+0.49%17737.733969.5220.97%
002957科瑞技术20.4038.69+0.10+0.49%330906720.050.79%
002965祥鑫科技37.4239.91+0.18+0.48%2724610089.351.37%
301189奥尼电子39.59-32.46+0.19+0.48%4838419468.354.33%
600518康美药业2.101745.19+0.01+0.48%117593924619.590.85%
000823超声电子12.8027.87+0.06+0.47%425955437.070.79%
002303美盈森4.2920.34+0.02+0.47%688862948.950.71%
002063远光软件6.4440.19+0.03+0.47%1183597583.250.67%
688401路维光电45.5736.47+0.21+0.46%8437.6483840.7870.44%
600162香江控股2.21-123.13+0.01+0.45%4042588883.151.24%
688669聚石化学26.54-14.57+0.12+0.45%15463.74043.9821.27%
300635中达安15.71-43.50+0.07+0.45%243413841.762.02%
688115思林杰60.652120.51+0.27+0.45%2486.251499.3220.37%
300531优博讯18.07-69.53+0.08+0.44%178713223.660.57%
688683莱尔科技33.98129.97+0.15+0.44%2492.79841.89930.16%
301038深水规院25.0276.93+0.11+0.44%104932611.530.47%
003013地铁设计15.9412.01+0.07+0.44%102641629.620.26%
688112鼎阳科技36.9244.70+0.16+0.44%3330.221227.2870.21%
000017深中华A6.94118.51+0.03+0.43%497873440.491.13%
300607拓斯达30.23-70.36+0.13+0.43%328359844.790.99%
688279峰岹科技183.00102.11+0.78+0.43%2974.385433.4070.32%
300176鸿特科技7.04104.71+0.03+0.43%344002405.570.89%
002177御银股份7.07536.13+0.03+0.43%1030397219.341.53%
301528多浦乐65.7767.57+0.27+0.41%17971180.830.56%
002625光启技术41.63124.45+0.17+0.41%11340647376.310.53%
603725天安新材9.8925.50+0.04+0.41%198881958.810.69%
002045国光电器14.84298.45+0.06+0.41%511667592.070.91%
920110雷特科技39.7833.02+0.16+0.40%1565622.45360.96%
688609九联科技10.00-31.94+0.04+0.40%40364.64030.3630.81%
002660茂硕电源10.05-125.92+0.04+0.40%252302522.360.74%
688138清溢光电27.7244.68+0.11+0.40%11442.993159.2540.36%
300047天源迪科15.35331.06+0.06+0.39%451166908.1690.83%
002715登云股份20.69-324.32+0.08+0.39%147733057.921.07%
300281金明精机7.771874.61+0.03+0.39%222371717.360.56%
688393安必平25.96-127.13+0.10+0.39%6269.3891621.2280.67%
688655迅捷兴18.22-123.57+0.07+0.39%7698.071399.2230.58%
300737科顺股份5.30-94.81+0.02+0.38%785164148.140.89%
688216气派科技24.23-21.97+0.09+0.37%6866.41659.1760.65%
002979雷赛智能40.5058.81+0.15+0.37%138995597.660.63%
003037三和管桩8.1457.44+0.03+0.37%244951980.540.41%
920267鑫汇科27.19190.48+0.10+0.37%1588431.34260.55%
301131聚赛龙49.2747.26+0.18+0.37%46092259.991.50%
002249大洋电机10.9625.22+0.04+0.37%38247841628.582.09%
001382新亚电缆21.9274.19+0.08+0.37%151693309.82.45%
001322箭牌家居8.27118.81+0.03+0.36%8821727.050.11%
002923润都股份13.99-90.12+0.05+0.36%194332703.270.75%
301603乔锋智能73.5326.81+0.26+0.35%54463995.141.44%
000659珠海中富2.90-25.28+0.01+0.35%956082753.430.74%
002579中京电子11.68224.73+0.04+0.34%767188956.5291.32%
301318维海德29.3532.49+0.10+0.34%55351626.230.73%
301191菲菱科思91.00105.47+0.31+0.34%40723712.730.87%
300962中金辐照17.7845.67+0.06+0.34%197823512.350.75%
300852四会富仕38.7141.86+0.13+0.34%162016261.41.05%
002889东方嘉盛15.0336.99+0.05+0.33%78661180.280.31%
300639凯普生物6.07-7.54+0.02+0.33%3469721000.55%
300561*ST汇科15.37-323.35+0.05+0.33%265904065.291.10%
603348文灿股份21.62335.78+0.07+0.32%104652255.420.33%
002575群兴玩具6.31-132.16+0.02+0.32%640944014.031.08%
301479弘景光电89.3344.00+0.28+0.31%15451374.660.74%
000050深天马A9.59201.18+0.03+0.31%7455871210.30%
000007全新好9.6358.88+0.03+0.31%579585534.511.67%
300951博硕科技35.3330.90+0.11+0.31%37131306.310.25%
300939秋田微32.2747.67+0.10+0.31%49831602.180.42%
301283聚胶股份46.9124.66+0.14+0.30%93954390.242.05%
300303聚飞光电6.7229.53+0.02+0.30%856195733.970.64%
920729永顺生物10.1867.11+0.03+0.30%159211625.9032.07%
301387光大同创37.6397.47+0.11+0.29%49771867.081.17%
300545联得装备31.8840.90+0.09+0.28%134214253.221.12%
002724海洋王7.13-38.15+0.02+0.28%172741225.960.30%
600030中信证券28.9815.30+0.08+0.28%372065107784.60.33%
002105信隆健康7.25-53.46+0.02+0.28%179581299.240.49%
600866星湖科技7.349.52+0.02+0.27%805845902.130.64%
600428中远海特7.3612.19+0.02+0.27%1248619239.380.51%
300464星徽股份7.42-8.21+0.02+0.27%539554005.521.52%
600382广东明珠7.4826.54+0.02+0.27%956777177.821.24%
003010若羽臣37.5076.39+0.10+0.27%183076832.930.81%
301395仁信新材11.5853.75+0.03+0.26%7312846.050.57%
301630同宇新材185.4854.54+0.48+0.26%13402478.681.34%
300599雄塑科技7.94-33.43+0.02+0.25%170831347.290.91%
300131英唐智控11.93337.95+0.03+0.25%798107.195447.177.66%
000039中集集团8.0015.92+0.02+0.25%742115923.110.32%
002876三利谱24.1586.86+0.06+0.25%72741752.410.49%
002551尚荣医疗4.09-125.42+0.01+0.25%586362391.570.96%
000048京基智农16.4921.34+0.04+0.24%483437901.320.92%
603838*ST四通8.29-51.75+0.02+0.24%5316439.170.17%
002292奥飞娱乐8.72-42.14+0.02+0.23%565564928.350.56%
002953日丰股份13.1137.10+0.03+0.23%300753915.021.41%
301458钧崴电子35.1872.96+0.08+0.23%64422259.761.00%
688721龙图光罩44.2682.00+0.10+0.23%3149.151391.5630.88%
300077国民技术22.16-80.90+0.05+0.23%5178011433.890.91%
300589江龙船艇13.53-102.55+0.03+0.22%528937144.8712.28%
300112万讯自控9.18-27.64+0.02+0.22%196371797.380.83%
002786银宝山新9.22-29.52+0.02+0.22%210571935.60.43%
688159有方科技50.7453.33+0.11+0.22%6891.073487.9640.74%
688389普门科技14.1624.17+0.03+0.21%14728.912078.390.34%
000539粤电力A4.92318.50+0.01+0.20%1051975140.320.41%
600004白云机场10.2317.89+0.02+0.20%10390510653.620.44%
001314亿道信息46.28329.06+0.09+0.19%74053415.861.43%
003035南网能源5.18148.50+0.01+0.19%914924713.590.24%
688575亚辉龙16.4165.31+0.03+0.18%54828.248894.0980.96%
002017东信和平22.2870.54+0.04+0.18%4552310103.690.78%
002789*ST建艺11.35-1.54+0.02+0.18%187032112.671.20%
300359全通教育5.69-30.24+0.01+0.18%245751392.040.39%
301486致尚科技80.1360.37+0.14+0.18%48593917.120.67%
300543朗科智能11.5898.71+0.02+0.17%189052179.420.76%
000685中山公用11.8312.60+0.02+0.17%520556133.890.42%
300310宜通世纪6.05-104.02+0.01+0.17%671234054.120.97%
002906华阳集团30.4021.33+0.05+0.16%170535169.730.32%
301510固高科技30.85188.03+0.05+0.16%131084027.60.47%
300532今天国际12.3924.91+0.02+0.16%194352404.90.45%
300738奥飞数据18.76112.98+0.03+0.16%7895714758.340.80%
003040楚天龙19.311516.54+0.03+0.16%210654054.020.46%
300146汤臣倍健12.9331.63+0.02+0.15%11841915225.531.06%
600728佳都科技6.5252.06+0.01+0.15%902975880.050.42%
002681奋达科技6.64-275.27+0.01+0.15%1019006746.580.66%
002209达意隆13.5620.59+0.02+0.15%170582306.721.09%
300468四方精创34.07221.20+0.05+0.15%5689419304.561.07%
301041金百泽27.58119.24+0.04+0.15%117913249.591.49%
300085银之杰41.85-235.61+0.06+0.14%6151025705.050.94%
002870香山股份35.5538.94+0.05+0.14%66962374.820.52%
300232洲明科技7.2079.88+0.01+0.14%570234103.680.64%
688025杰普特139.1256.71+0.19+0.14%65969167.0220.69%
300770新媒股份45.7114.03+0.06+0.13%142416495.430.63%
000987越秀资本7.7010.77+0.01+0.13%944257269.940.19%
601238广汽集团7.78-21.99+0.01+0.13%899646981.60.12%
002008大族激光39.0935.58+0.05+0.13%7121627742.070.74%
002511中顺洁柔8.4542.83+0.01+0.12%538774527.370.43%
002757南兴股份17.14-17.43+0.02+0.12%122752097.620.44%
688325赛微微电86.6092.35+0.10+0.12%2863.662467.8190.36%
688049炬芯科技53.4950.02+0.06+0.11%19487.1310397.331.11%
002137实益达9.09-261.55+0.01+0.11%477334323.241.20%
002609捷顺科技9.62103.21+0.01+0.10%231732223.020.50%
301488豪恩汽电135.13129.52+0.14+0.10%823811137.883.52%
300752隆利科技19.5759.14+0.02+0.10%136832669.780.87%
002181粤传媒9.8562.05+0.01+0.10%26046925580.52.30%
002908德生科技9.97271.52+0.01+0.10%179341785.520.56%
002841视源股份40.0830.74+0.04+0.10%160806437.640.31%
301330熵基科技30.0737.13+0.03+0.10%118143530.641.04%
300333兆日科技11.56-75.63+0.01+0.09%215692483.80.64%
002416爱施德12.2038.41+0.01+0.08%543536616.40.44%
000524岭南控股12.40103.26+0.01+0.08%471485835.790.70%
600380健康元12.5616.82+0.01+0.08%9696912203.160.53%
603386骏亚科技12.76-35.42+0.01+0.08%174672220.320.54%
300716ST泉为13.34-19.76+0.01+0.08%4969661.310.31%
002917金奥博14.2433.16+0.01+0.07%155342202.320.60%
600446金证股份15.77-103.43+0.01+0.06%573249034.050.61%
600999招商证券17.1512.32+0.01+0.06%15697226937.550.21%
301366一博科技34.64328.08+0.02+0.06%67322325.70.88%
300601康泰生物17.44-194.24+0.01+0.06%440927668.480.49%
300556丝路视觉20.42-9.20+0.01+0.05%115532351.61.08%
301362民爆光电41.8422.62+0.02+0.05%1627679.880.55%
301348蓝箭电子21.97-459.18+0.01+0.05%413239083.892.66%
002402和而泰45.8269.25+0.02+0.04%12903759014.371.60%
002922伊戈尔30.3149.18+0.01+0.03%12784138496.363.41%
000010美丽生态3.8898.800.000.00%838153248.241.01%
000016深康佳A5.64-5.080.000.00%19123510744.91.20%
000045深纺织A12.8993.390.000.00%320804122.930.70%
000078海王生物2.69-5.830.000.00%1840594919.340.70%
000088盐田港4.6417.040.000.00%1136295277.050.36%
000523红棉股份3.3812.080.000.00%799772695.550.60%
000529广弘控股6.2134.920.000.00%251591556.450.44%
000601韶能股份5.39109.450.000.00%965705185.80.92%
000690宝新能源4.8411.270.000.00%1647677971.010.76%
600433冠豪高新3.40306.630.000.00%791442682.340.45%
002243力合科创9.1648.690.000.00%538424905.530.45%
002301齐心集团6.60106.600.000.00%305682010.670.43%
300094国联水产3.70-2.850.000.00%1166484293.551.06%
300241瑞丰光电5.89108.070.000.00%439912586.860.75%
002672东江环保5.36-5.870.000.00%469152508.840.52%
300381溢多利7.35555.490.000.00%324242376.650.66%
002797第一创业7.1829.200.000.00%14743410590.940.35%
603797联泰环保4.9622.580.000.00%247191220.630.43%
003003天元股份13.4137.600.000.00%120871618.961.03%
300805电声股份11.12113.670.000.00%225282489.410.78%
300793佳禾智能16.48-3194.850.000.00%307265022.770.83%
688628优利德34.2222.910.000.00%2476.49843.6920.22%
920680*ST广道--------------
001319铭科精技27.6128.950.000.00%156194287.691.90%
301512智信精密46.3066.460.000.00%25021155.181.01%
301319唯特偶37.4954.31-0.01-0.03%80253019.070.86%
300533冰川网络36.8311.97-0.01-0.03%2796710262.671.70%
301177迪阿股份31.7193.75-0.01-0.03%41591316.170.10%
920075柏星龙30.1872.86-0.01-0.03%96082880.2142.75%
301396宏景科技59.68146.26-0.02-0.03%151698989.251.99%
600183生益科技57.8450.01-0.02-0.03%15989692407.360.67%
300812易天股份26.56-61.25-0.01-0.04%278067407.483.00%
002436兴森科技21.22-1024.74-0.01-0.05%42156990291.082.79%
301413安培龙125.54132.31-0.06-0.05%780497661.36%
300529健帆生物20.7934.46-0.01-0.05%188433909.160.37%
300979华利集团59.5420.24-0.03-0.05%80804832.120.07%
600872中炬高新18.4720.64-0.01-0.05%310015717.150.40%
920123芭薇股份18.3044.60-0.01-0.05%177933252.7582.80%
000532华金资本14.6922.62-0.01-0.07%121611780.540.35%
002949华阳国际14.6434.16-0.01-0.07%235763426.591.55%
002351漫步者12.7727.63-0.01-0.08%202612584.010.39%
300319麦捷科技12.0631.45-0.01-0.08%681048184.8310.82%
300857协创数据151.1562.83-0.13-0.09%3738756746.681.09%
301468博盈特焊44.52129.30-0.04-0.09%6921930659.049.23%
300942易瑞生物10.89141.19-0.01-0.09%226322457.240.56%
003021兆威机电107.20104.40-0.10-0.09%1361014525.240.66%
002862实丰文化21.21-66.25-0.02-0.09%400828411.73.17%
002967广电计量20.8130.18-0.02-0.10%315056568.430.58%
300749顶固集创10.15-13.53-0.01-0.10%227932307.761.45%
300199翰宇药业20.05-262.37-0.02-0.10%21723142929.712.91%
001389广合科技68.4332.10-0.07-0.10%133099081.380.89%
301135瑞德智能27.8071.03-0.03-0.11%53311479.280.70%
002449国星光电8.94346.93-0.01-0.11%294922627.470.48%
002989中天精装26.73-14.12-0.03-0.11%154404099.490.83%
600685中船防务26.3043.99-0.03-0.11%310238138.950.38%
300634彩讯股份25.4049.54-0.03-0.12%320088128.280.74%
002400省广集团8.26136.11-0.01-0.12%23563219482.811.37%
001378德冠新材23.7839.54-0.03-0.13%46721108.750.71%
301595太力科技39.0157.25-0.05-0.13%2553994.741.11%
301312智立方46.4566.18-0.06-0.13%47052181.870.78%
688312燕麦科技30.2235.55-0.04-0.13%11425.453436.6160.78%
001308康冠科技22.5320.37-0.03-0.13%68821549.070.14%
300916朗特智能36.6538.85-0.05-0.14%46331698.280.50%
600098广州发展7.1610.90-0.01-0.14%1096727849.680.31%
002138顺络电子35.7929.53-0.05-0.14%7528526916.891.00%
002845同兴达14.11-83.54-0.02-0.14%141041989.240.63%
002016世荣兆业6.7139.47-0.01-0.15%529743538.870.65%
301223中荣股份18.8521.99-0.03-0.16%4891921.530.44%
000002万科A6.25-1.25-0.01-0.16%34295421420.880.35%
301578辰奕智能36.3282.40-0.06-0.16%32611184.421.41%
300167ST迪威迅5.92170.76-0.01-0.17%208011227.010.58%
000006深振业A11.52-14.79-0.02-0.17%13115815020.630.97%
002930宏川智慧10.91-97.76-0.02-0.18%165001792.260.38%
000099中信海直21.3846.99-0.04-0.19%334797147.120.43%
301618长联科技58.37110.36-0.11-0.19%22361305.470.67%
000576甘化科工10.3958.12-0.02-0.19%382983977.390.88%
300832新产业65.4131.15-0.13-0.20%121888023.430.18%
688322奥比中光-UW79.39302.10-0.16-0.20%17803.0614144.810.61%
600894广日股份9.7412.48-0.02-0.20%127661241.670.15%
300668杰恩设计19.31-484.99-0.04-0.21%62511209.180.63%
300949奥雅股份43.41-12.65-0.09-0.21%24631069.640.72%
600036招商银行42.847.25-0.09-0.21%248241106585.90.12%
002577雷柏科技18.90494.54-0.04-0.21%77681465.030.28%
300771智莱科技14.0445.07-0.03-0.21%429686028.242.37%
688026洁特生物18.6633.02-0.04-0.21%6380.231188.7960.45%
300876蒙泰高新32.17-40.59-0.07-0.22%82782665.171.02%
300615欣天科技13.76192.55-0.03-0.22%133821837.561.07%
000676智度股份8.8763.51-0.02-0.22%912198087.910.72%
301558三态股份8.862175.78-0.02-0.23%329042905.541.50%
301328维峰电子44.2049.05-0.10-0.23%50772240.41.01%
301051信濠光电22.04-19.07-0.05-0.23%66231455.880.41%
301338凯格精机60.7443.75-0.14-0.23%114706990.621.94%
002835同为股份17.2622.18-0.04-0.23%60651044.570.48%
301059金三江12.7742.81-0.03-0.23%126711611.870.61%
603983丸美生物33.9239.23-0.08-0.24%72892476.020.18%
300932三友联众12.5753.83-0.03-0.24%159221997.260.70%
002492恒基达鑫8.3554.36-0.02-0.24%1063488833.242.67%
002920德赛西威115.9329.00-0.28-0.24%2270726183.290.41%
001285瑞立科密53.0728.85-0.13-0.24%100935340.972.48%
000828东莞控股11.8511.57-0.03-0.25%232612760.270.22%
000096广聚能源11.84102.96-0.03-0.25%332503913.040.65%
600383金地集团3.94-2.47-0.01-0.25%2236758805.160.50%
300760迈瑞医疗207.6729.27-0.53-0.25%2882859927.720.24%
300921南凌科技23.50124.08-0.06-0.25%90712129.450.79%
300408三环集团46.6335.11-0.12-0.26%10762050340.580.58%
002031巨轮智能7.65-55.37-0.02-0.26%21301716225.371.10%
603608天创时尚7.61-48.93-0.02-0.26%268492042.670.64%
300844山水比德53.16-167.45-0.14-0.26%48262562.560.54%
300219鸿利智汇7.4780.15-0.02-0.27%756385625.831.07%
603535嘉诚国际10.9429.83-0.03-0.27%173211889.880.34%
600048保利发展7.25-98.31-0.02-0.28%35958126028.70.30%
301632广东建科28.0584.27-0.08-0.28%64211797.50.93%
000027深圳能源7.0018.06-0.02-0.28%17819912424.360.37%
301382蜂助手34.7956.29-0.10-0.29%240388364.221.36%
601228广州港3.4529.29-0.01-0.29%771492656.710.10%
301067显盈科技44.843273.52-0.13-0.29%150906753.6092.36%
300691联合光电17.23-214.93-0.05-0.29%115551986.80.52%
301332德尔玛10.2137.07-0.03-0.29%182671863.980.69%
688793倍轻松30.45-38.22-0.09-0.29%4612.421404.3570.54%
002791坚朗五金23.41112.43-0.07-0.30%2675462401.40%
300833浩洋股份43.3730.89-0.13-0.30%30791332.60.38%
001201东瑞股份16.20183.21-0.05-0.31%106971728.30.53%
000541佛山照明6.4829.59-0.02-0.31%433102802.790.35%
301381赛维时代22.6640.02-0.07-0.31%91492066.040.47%
002212天融信9.68678.41-0.03-0.31%18762718162.911.61%
300940南极光25.7143.26-0.08-0.31%132683399.920.84%
300460惠伦晶体9.61-10.11-0.03-0.31%145681400.160.52%
301365矩阵股份22.4169.75-0.07-0.31%135593037.32.93%
300625三雄极光12.77-150.09-0.04-0.31%161372052.791.00%
002616长青集团6.3618.50-0.02-0.31%441582804.680.75%
000058深赛格9.38125.09-0.03-0.32%492944620.290.50%
300264佳创视讯6.24-63.17-0.02-0.32%527793284.611.42%
601333广深铁路3.0916.74-0.01-0.32%2936759063.990.52%
001268联合精密29.9440.00-0.10-0.33%62331868.120.99%
688618三旺通信26.7285.55-0.09-0.34%5199.261390.4460.47%
002884凌霄泵业17.6413.61-0.06-0.34%118252089.530.43%
002869金溢科技26.24261.00-0.09-0.34%155624090.870.98%
002495佳隆股份2.90136.08-0.01-0.34%1029562981.771.47%
300675建科院17.35-77.80-0.06-0.34%258284467.871.76%
688175高凌信息25.79-64.52-0.09-0.35%3961.031014.5750.31%
002419天虹股份5.70318.59-0.02-0.35%650613708.580.56%
300377赢时胜17.03-28.17-0.06-0.35%7061912023.191.07%
003039顺控发展14.1232.00-0.05-0.35%219993096.070.36%
000507珠海港5.6417.19-0.02-0.35%478832699.260.53%
300206理邦仪器13.8732.57-0.05-0.36%416485782.691.23%
002833弘亚数控16.6417.59-0.06-0.36%94891576.730.33%
300711广哈通信22.0262.10-0.08-0.36%182664016.40.74%
001202炬申股份16.5137.61-0.06-0.36%79171305.320.68%
300681英搏尔30.2247.65-0.11-0.36%3453710380.781.85%
300004南风股份10.9879.89-0.04-0.36%854159280.221.78%
001339智微智能57.0682.85-0.21-0.37%2336413325.251.96%
600332白云山27.0914.75-0.10-0.37%7063419132.790.50%
002352顺丰控股40.2518.67-0.15-0.37%9260337303.30.19%
000513丽珠集团37.3815.77-0.14-0.37%3191911950.760.55%
002766索菱股份5.32284.28-0.02-0.37%985775214.431.15%
002867周大生13.2513.87-0.05-0.38%210662795.010.20%
688418震有科技29.02-153.71-0.11-0.38%16949.674949.9520.88%
688668鼎通科技88.7059.20-0.34-0.38%10073.398888.0450.72%
300498温氏股份18.2015.04-0.07-0.38%13674524892.770.23%
002705新宝股份15.5611.39-0.06-0.38%353765495.790.44%
603288海天味业38.3132.72-0.15-0.39%7108627197.950.13%
603848好太太20.3640.71-0.08-0.39%96441959.810.24%
688045必易微40.326779.51-0.16-0.40%4644.761877.3061.23%
000032深桑达A20.00144.49-0.08-0.40%353897068.550.32%
300147ST香雪9.98-6.58-0.04-0.40%497714954.80.76%
300514友讯达14.8426.02-0.06-0.40%375525556.432.34%
002999天禾股份7.4154.84-0.03-0.40%376522783.611.10%
000089深圳机场7.3525.80-0.03-0.41%583804298.650.28%
000056皇庭国际2.44-1.02-0.01-0.41%2182965279.142.42%
301503智迪科技38.4324.67-0.16-0.41%35621366.621.78%
301105鸿铭股份44.81-96.90-0.19-0.42%1797805.041.09%
002663普邦股份2.35-8.31-0.01-0.42%1108372605.350.86%
002898*ST赛隆13.14-33.11-0.06-0.45%5492718.480.54%
002587奥拓电子6.49-1473.33-0.03-0.46%457662962.170.87%
603043广州酒家17.2019.75-0.08-0.46%131102253.960.23%
300063天龙集团8.4950.44-0.04-0.47%608475162.260.97%
300781因赛集团35.65-108.52-0.17-0.47%100473569.570.83%
601033永兴股份16.7416.41-0.08-0.48%253274237.771.06%
002970锐明技术44.8023.54-0.22-0.49%89383996.60.72%
301588美新科技20.0752.48-0.10-0.50%112142246.571.53%
300417南华仪器14.00-480.35-0.07-0.50%91991285.531.05%
688612威迈斯33.8226.78-0.17-0.50%12347.124178.990.49%
000037深南电A9.84124.62-0.05-0.51%200770195315.92%
002717ST岭南1.93-3.81-0.01-0.52%4166538025.72.58%
002959小熊电器46.2620.58-0.24-0.52%97604512.550.64%
002955鸿合科技26.38105.48-0.14-0.53%135593559.380.69%
300888稳健医疗42.5228.32-0.23-0.54%2358410047.030.41%
000028国药一致25.8026.89-0.14-0.54%225475826.280.47%
300448浩云科技7.37-74.15-0.04-0.54%735985423.021.15%
688332中科蓝讯132.0352.28-0.72-0.54%6205.888174.6981.40%
002830名雕股份18.0759.51-0.10-0.55%57471035.390.86%
002215诺普信12.6318.88-0.07-0.55%639238122.360.81%
002732燕塘乳业18.0037.80-0.10-0.55%142632562.780.91%
003012东鹏控股7.1322.37-0.04-0.56%381212710.930.33%
688171纬德信息46.31361.76-0.26-0.56%5459.352561.7630.65%
002902铭普光磁21.16-16.54-0.12-0.56%180883833.151.02%
300404博济医药10.45543.75-0.06-0.57%852258886.263.04%
002187广百股份6.91-134.84-0.04-0.58%1360959394.6311.94%
002198嘉应制药6.9088.58-0.04-0.58%621474298.381.22%
688699明微电子41.35-182.20-0.24-0.58%9199.1393812.5350.84%
000333美的集团79.0313.58-0.46-0.58%163256129224.10.24%
601139深圳燃气6.8714.98-0.04-0.58%941596457.850.33%
002678珠江钢琴5.08-21.84-0.03-0.59%841714261.490.62%
300917特发服务40.5952.52-0.24-0.59%221789023.91.31%
002475立讯精密57.4326.45-0.34-0.59%423724243406.10.58%
001914招商积余11.8213.82-0.07-0.59%619537341.530.58%
301602超研股份25.0875.54-0.15-0.59%124073102.642.13%
001386马可波罗25.0823.93-0.15-0.59%4544611389.94.64%
300854中兰环保19.90-94.44-0.12-0.60%152703029.511.88%
001979招商蛇口9.6822.18-0.06-0.62%15276614811.050.18%
300656民德电子22.23-33.10-0.14-0.63%58741306.930.44%
688114华大智造63.40-102.75-0.40-0.63%8744.675549.050.21%
300482万孚生物22.1339.93-0.14-0.63%315566981.6490.73%
603882金域医学29.96-25.02-0.19-0.63%147424407.060.32%
002528ST英飞拓3.14-9.38-0.02-0.63%880402745.680.84%
001323慕思股份27.7516.96-0.18-0.64%3226895.880.36%
002763汇洁股份7.6840.24-0.05-0.65%196281503.380.65%
300633开立医疗29.15188.48-0.19-0.65%184325388.280.72%
300973立高食品44.3324.01-0.29-0.65%157766982.011.35%
001338永顺泰12.2118.42-0.08-0.65%417725099.161.77%
601330绿色动力7.4814.72-0.05-0.66%3749827940.38%
002638勤上股份2.99-11.12-0.02-0.66%1724065123.751.27%
002327富安娜7.3515.07-0.05-0.68%398362927.460.82%
300562乐心医疗14.5241.48-0.10-0.68%198712882.891.23%
002823凯中精密17.4224.52-0.12-0.68%524379072.442.40%
000531穗恒运A7.2317.84-0.05-0.69%610994409.550.67%
000026飞亚达15.6943.09-0.11-0.70%297994672.730.82%
600185珠免集团7.11-9.00-0.05-0.70%26843719147.311.42%
301086鸿富瀚90.67100.31-0.64-0.70%1452013133.973.07%
002180纳思达20.80-42.97-0.15-0.72%431368976.380.32%
002291遥望科技6.84-6.35-0.05-0.73%16026810942.421.84%
002572索菲亚13.5711.56-0.10-0.73%441706000.460.68%
002990盛视科技29.5861.40-0.22-0.74%99882951.980.74%
002912中新赛克32.2357.18-0.24-0.74%228427361.421.41%
300162雷曼光电8.01-84.69-0.06-0.74%272472182.60.80%
603808歌力思9.14-15.51-0.07-0.76%262002397.40.71%
002856美芝股份12.65-7.11-0.10-0.78%284453615.242.30%
600325华发股份5.01-48.93-0.04-0.79%1630628171.370.59%
000651格力电器40.827.22-0.33-0.80%22828493437.270.41%
301178天亿马59.37-164.01-0.48-0.80%53903211.381.09%
301369联动科技100.58362.62-0.82-0.81%1177011726.43.24%
300620光库科技100.56198.11-0.83-0.82%3955240166.491.60%
001326联域股份46.03125.69-0.38-0.82%47292168.781.96%
300621维业股份9.61-133.49-0.08-0.83%134871299.480.67%
002348高乐股份4.78-130.37-0.04-0.83%815473897.60.90%
002313日海智能10.66-36.58-0.09-0.84%309753305.080.83%
000004*ST国华11.84-12.76-0.10-0.84%225502663.961.79%
300403汉宇集团15.2140.86-0.13-0.85%23713035916.745.55%
002832比音勒芬16.3714.64-0.14-0.85%350715747.10.90%
002880卫光生物28.0027.77-0.24-0.85%95212665.550.42%
002600领益智造13.9344.55-0.12-0.85%44798362194.660.62%
000001平安银行11.585.21-0.10-0.86%46387453970.440.24%
002583海能达11.42-5.85-0.10-0.87%11264512838.630.88%
688595芯海科技33.98-40.51-0.30-0.88%16780.935727.9941.16%
002356赫美集团3.39111.26-0.03-0.88%1109813756.770.85%
300246宝莱特8.99-35.96-0.08-0.88%232622093.961.10%
300811铂科新材76.3257.77-0.68-0.88%1929914694.80.81%
002972科安达12.3438.28-0.11-0.88%86591067.930.64%
688671碧兴物联23.55-27.39-0.21-0.88%3527.29828.52670.75%
301021英诺激光43.15152.47-0.39-0.90%3882016789.12.55%
688209英集芯20.9360.20-0.19-0.90%37575.467859.5260.87%
001872招商港口20.6911.19-0.19-0.91%193904021.450.11%
002676顺威股份9.80100.50-0.09-0.91%36578135568.735.08%
300824北鼎股份12.9937.34-0.12-0.92%339384418.091.07%
301314科瑞思45.13167.08-0.42-0.92%33641514.32.07%
920275驱动力10.66196.99-0.10-0.93%302893245.0352.30%
002611东方精工18.8033.61-0.18-0.95%36297868311.073.62%
000019深粮控股7.2325.70-0.07-0.96%924256684.932.22%
603193润本股份25.7034.06-0.25-0.96%84182164.120.81%
000011深物业A10.25-5.62-0.10-0.97%595766063.81.13%
002668TCL智家11.2510.41-0.11-0.97%757718538.80.70%
688686奥普特118.1077.21-1.16-0.97%2632.563117.7980.22%
001229魅视科技38.2956.25-0.38-0.98%3864314857.387.34%
002916深南电路205.5450.47-2.06-0.99%3869180080.340.58%
002311海大集团58.7319.45-0.59-0.99%2258913261.140.14%
301305朗坤科技25.8022.93-0.26-1.00%17323543963.114.00%
920957汉维科技16.63358.73-0.17-1.01%243804008.515.71%
301608博实结87.3235.10-0.90-1.02%45894003.781.15%
002238天威视讯8.56-117.01-0.09-1.04%291012495.960.36%
002548金新农5.63-50.72-0.06-1.05%19683511048.112.45%
000069华侨城A2.78-2.09-0.03-1.07%109622130632.11.59%
688788科思科技66.08-39.20-0.73-1.09%8800.765825.2370.56%
002345潮宏基12.6457.68-0.14-1.10%8113210304.510.94%
603833欧派家居53.1113.48-0.62-1.15%125166635.220.21%
300676华大基因48.92-25.58-0.58-1.17%2844913887.230.68%
301200大族数控118.1085.19-1.42-1.19%1691719830.330.40%
300476胜宏科技285.0568.26-3.45-1.20%97753278473.81.14%
300136信维通信33.6752.98-0.41-1.20%24562582378.072.99%
002543万和电气11.4112.42-0.14-1.21%252202888.270.38%
300177中海达9.77-222.65-0.12-1.21%12227911929.892.02%
002938鹏鼎控股46.2326.44-0.57-1.22%8498539352.430.37%
600892*ST大晟4.01-19.17-0.05-1.23%483851949.820.87%
688383新益昌64.88-312.64-0.81-1.23%6737.024372.7020.66%
603038华立股份19.91152.76-0.25-1.24%444908870.331.66%
300400劲拓股份21.6348.15-0.28-1.28%251365455.771.05%
002420毅昌科技7.6551.46-0.10-1.29%738885648.451.85%
002918蒙娜丽莎16.00100.71-0.21-1.30%7546612262.183.54%
603228景旺电子66.7254.18-0.88-1.30%9871166316.731.01%
300503昊志机电28.8171.82-0.38-1.30%6862119654.222.85%
301110青木科技70.4766.59-0.94-1.32%92126513.061.41%
603322超讯通信44.05-254.14-0.60-1.34%3630615970.992.30%
300791仙乐健康24.8922.14-0.34-1.35%114902866.150.45%
301091深城交27.81163.67-0.38-1.35%310078634.720.59%
688036传音控股64.9619.71-0.89-1.35%80068.9752029.140.70%
301013利和兴28.16-88.80-0.39-1.37%8990325171.814.75%
002052同洲电子13.7032.64-0.19-1.37%9228212622.941.34%
000014沙河股份16.87-65.17-0.24-1.40%7108212066.412.94%
002939长城证券10.5317.61-0.15-1.40%23831225049.350.66%
301377鼎泰高科113.76138.41-1.64-1.42%5422561721.337.63%
688090瑞松科技37.385328.64-0.54-1.42%12072.694509.920.99%
601900南方传媒14.4211.24-0.21-1.44%426216177.780.48%
688775影石创新264.50112.28-3.87-1.44%5709.2715027.121.87%
000429粤高速A12.3014.69-0.18-1.44%572197053.640.44%
688210统联精密51.16291.42-0.75-1.44%19113.719879.1841.18%
301363美好医疗21.6739.24-0.32-1.46%380448193.581.02%
688759必贝特-U30.00-137.71-0.45-1.48%29751.728916.6776.40%
000031大悦城3.28-4.81-0.05-1.50%1176813869.390.27%
001221悍高集团57.9134.85-0.89-1.51%75914397.422.17%
300238冠昊生物16.86169.99-0.26-1.52%12001720049.524.53%
301628强达电路92.6654.01-1.43-1.52%106669918.663.27%
605499东鹏饮料274.9232.64-4.28-1.53%900624782.190.17%
300572安车检测29.90-32.96-0.47-1.55%5750017369.53.13%
600548深高速10.1520.75-0.16-1.55%316403228.50.18%
300814中富电路69.97385.14-1.11-1.56%8569761628.934.48%
002836新宏泽12.3349.85-0.20-1.60%286843579.951.24%
603630拉芳家化22.74-7205.59-0.37-1.60%175143980.060.78%
000034神州数码43.4859.44-0.71-1.61%12541054857.092.07%
002076*ST星光2.42-104.34-0.04-1.63%47685611455.14.58%
603309维力医疗14.2917.07-0.24-1.65%430406178.71.47%
000999华润三九29.7017.90-0.50-1.66%11387033910.050.68%
000061农产品10.0159.71-0.17-1.67%55292155312.693.26%
603863松炀资源21.56-20.27-0.37-1.69%226564895.421.11%
002289*ST宇顺36.00-727.64-0.63-1.72%75832726.020.27%
000921海信家电27.2311.20-0.48-1.73%8374322878.430.91%
600323瀚蓝环境29.9212.95-0.53-1.74%247497451.330.30%
002851麦格米特78.61182.01-1.40-1.75%11295889401.882.47%
002885京泉华29.48117.89-0.55-1.83%32912695282.5614.25%
300570太辰光92.2055.73-1.73-1.84%4430741043.572.31%
688183生益电子97.2764.21-1.83-1.85%64104.8562493.340.77%
301033迈普医学67.6644.52-1.29-1.87%41022794.080.73%
300720海川智能29.18146.90-0.57-1.92%4733314051.132.71%
601138工业富联67.2843.73-1.32-1.92%617550413398.10.31%
603920世运电路40.0235.30-0.79-1.94%10307941341.321.43%
003816中国广核4.0521.74-0.08-1.94%704771.128635.040.18%
688617惠泰医疗279.5051.30-5.63-1.97%2998.478454.980.21%
002816*ST和科23.33-149.62-0.49-2.06%123862905.351.24%
000029深深房A26.51-732.52-0.57-2.10%272997263.2710.31%
002446盛路通信8.73-10.92-0.19-2.13%19705317260.872.32%
300689澄天伟业50.73248.65-1.12-2.16%111375664.71.10%
920926鸿智科技21.0053.89-0.47-2.19%215614515.2772.69%
301111粤万年青18.31-162.15-0.42-2.24%380166973.122.38%
301577美信科技62.6498.84-1.44-2.25%83895253.774.45%
301629矽电股份204.08163.21-4.76-2.28%862917609.588.27%
300724捷佳伟创100.9610.25-2.42-2.34%210895209721.97.33%
300989蕾奥规划17.89-526.65-0.43-2.35%449488131.683.07%
002317众生药业22.80-98.18-0.58-2.48%706040.9160487.99.27%
688361中科飞测125.211708.53-3.26-2.54%23089.8629157.960.93%
300030阳普医疗8.36-50.34-0.22-2.56%12030810018.794.42%
300822贝仕达克17.68197.40-0.48-2.64%557509838.5111.93%
002218拓日新能4.39-48.04-0.12-2.66%137470359846.969.87%
002975博杰股份77.1297.77-2.18-2.75%3478526701.733.29%
300997欢乐家27.35161.37-0.80-2.84%19211851769.494.98%
603233大参林18.8418.86-0.57-2.94%7795614697.060.68%
002728特一药业13.0183.74-0.40-2.98%738464.994926.4919.60%
603336宏辉果蔬10.21642.93-0.32-3.04%12764013025.192.10%
688622禾信仪器138.14-162.14-4.85-3.39%5752.777966.9610.82%
920765美之高26.00-1539.78-0.96-3.56%146823850.3912.64%
688627精智达197.13263.81-7.87-3.84%17394.0735424.132.40%
001209洪兴股份22.01113.09-1.49-6.34%9839721595.7310.24%

转至美格智能（002881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。