中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易德龙(603380)江苏省上涨家数:572下跌家数:104平均涨幅:+1.34%平均换手:2.97%总成交额:1200.21亿元
更新时间：2025-08-11 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42751555190.665.00%
301285鸿日达50.59-433.07+6.15+13.84%10854753581.8413.79%
301502华阳智能51.1086.49+6.00+13.30%3824118834.4216.57%
301076新瀚新材48.94139.84+5.54+12.76%340962160250.331.05%
603800洪田股份46.71155.14+4.25+10.01%16047272283.077.72%
605298必得科技19.6876.66+1.79+10.01%12463223890.366.75%
600501航天晨光27.00-31.09+2.17+8.74%28729275828.636.72%
833914远航精密34.7248.33+2.76+8.64%7547826699.637.55%
688205德科立69.84120.18+5.55+8.63%97797.9867634.0610.95%
002384东山精密56.6982.92+4.39+8.39%571744310571.44.12%
688260昀冢科技23.91-19.69+1.66+7.46%48805.9211386.634.07%
688029南微医学90.7429.87+6.24+7.38%46843.3342241.752.49%
301155海力风电73.53283.74+5.02+7.33%5794542047.164.70%
603906龙蟠科技15.29-17.97+0.98+6.85%43565364964.487.71%
603380易德龙37.1830.62+2.18+6.23%6370323065.53.97%
605588冠石科技53.39-111.19+3.09+6.14%3043915662.894.16%
300211*ST亿通8.33-61.06+0.47+5.98%1112839040.843.75%
688661和林微纳46.18301.59+2.60+5.97%67751.4330938.634.47%
688386泛亚微透66.7157.04+3.72+5.91%24215.5316048.382.66%
300912凯龙高科17.25-7.93+0.96+5.89%507788568.4715.92%
688226威腾电气43.26111.39+2.36+5.77%38640.8516381.342.06%
688496清越科技9.94-57.73+0.54+5.74%53033.095168.6962.23%
301591肯特股份50.4155.37+2.71+5.68%5498227127.3816.20%
300826测绘股份19.23306.29+0.99+5.43%9290517720.075.77%
301187欧圣电气33.3531.23+1.71+5.40%13882347381.1520.77%
301181标榜股份29.2528.12+1.49+5.37%8188924545.1421.81%
603829洛凯股份20.1723.78+1.02+5.33%5286210431.663.30%
301226祥明智能30.22109.36+1.50+5.22%9262128836.688.51%
688170德龙激光39.95-94.47+1.95+5.13%33180.4713096.843.21%
688375国博电子66.6994.32+3.24+5.11%22436.1414618.910.38%
002808*ST恒久5.45-31.76+0.26+5.01%424812283.22.27%
002104恒宝股份20.40155.84+0.96+4.94%1445567290755.324.11%
688539高华科技34.03155.60+1.51+4.64%7350624788.737.02%
300509新美星9.9351.89+0.44+4.64%814767933.913.30%
600475华光环能22.1732.76+0.98+4.62%44046095128.274.67%
688273麦澜德42.8340.73+1.86+4.54%74512.4531997.2720.23%
300390天华新能21.5151.22+0.93+4.52%26763257455.483.98%
603776永安行23.74-65.24+1.02+4.49%9826223045.14.07%
301505苏州规划25.33100.39+1.07+4.41%11633628891.2315.43%
688211中科微至36.16-68.65+1.52+4.39%8658.83066.330.66%
002998优彩资源8.3442.68+0.35+4.38%995898254.74.09%
603283赛腾股份40.4721.35+1.67+4.30%13606554988.365.01%
603137恒尚节能16.5033.24+0.68+4.30%269134343.663.65%
688259创耀科技45.2388.44+1.84+4.24%33817.5515198.363.03%
300708聚灿光电13.1544.84+0.53+4.20%26232034293.125.02%
300952恒辉安防28.5140.52+1.13+4.13%7140820290.476.84%
873726卓兆点胶32.34-677.90+1.28+4.12%309669862.9497.17%
688690纳微科技27.37116.13+1.08+4.11%59766.2716236.621.48%
002245蔚蓝锂芯16.5434.14+0.65+4.09%731194119357.86.74%
603486科沃斯90.6553.01+3.53+4.05%5454049105.460.96%
002947恒铭达37.8319.59+1.47+4.04%11430343130.295.94%
002201九鼎新材8.03141.07+0.31+4.02%29723723717.154.95%
605286同力日升39.9824.19+1.53+3.98%3431813604.942.04%
301491C汉桑69.7936.46+2.67+3.98%624984319123.09%
002652扬子新材4.04306.98+0.15+3.86%30341312125.285.93%
600487亨通光电17.6215.45+0.65+3.83%1276037226158.25.22%
002471中超控股5.16-460.63+0.19+3.82%3107936158679.423.82%
301160翔楼新材66.7637.09+2.44+3.79%3180021167.444.17%
001236弘业期货12.69288.71+0.46+3.76%33660142412.534.44%
300798锦鸡股份9.08-505.78+0.32+3.65%16169414533.14.34%
300644南京聚隆39.8447.62+1.40+3.64%14938858409.2316.99%
688531日联科技60.9469.69+2.14+3.64%36687.9721932.693.43%
688192迪哲医药-U75.65-42.68+2.65+3.63%16759.812518.160.41%
688022瀚川智能16.69-2.66+0.58+3.60%42096.566925.9422.39%
301180万祥科技16.56-522.17+0.57+3.56%273544444.30.68%
688678福立旺26.58166.07+0.91+3.54%91967.3724132.033.55%
300885海昌新材30.38102.24+1.04+3.54%23741071345.1114.21%
603201常润股份17.6413.40+0.60+3.52%384066716.142.05%
300416苏试试验17.2135.87+0.58+3.49%27582947578.655.46%
300631久吾高科33.6374.23+1.13+3.48%11429538341.629.48%
301101明月镜片45.7250.70+1.53+3.46%4974922609.252.61%
300585奥联电子15.93-248.56+0.53+3.44%548058642.783.43%
300192科德教育15.9836.96+0.53+3.43%9639315182.362.97%
603359东珠生态7.44-5.24+0.24+3.33%30472922193.826.83%
603937丽岛新材11.01-48.27+0.35+3.28%11684613076.915.59%
002426胜利精密3.20-13.51+0.10+3.23%915607.128881.872.69%
688093世华科技38.0830.72+1.18+3.20%36655.5913783.071.40%
300855图南股份28.4351.58+0.88+3.19%8635724655.423.07%
688103国力股份62.18156.50+1.91+3.17%15215.49438.1611.60%
603985恒润股份17.66-81.36+0.54+3.15%12057021217.572.73%
688186广大特材26.2937.84+0.80+3.14%157025.740888.925.92%
301378通达海34.32-54.36+1.04+3.13%3613612356.927.87%
688536思瑞浦144.62-148.07+4.37+3.12%23616.3433991.821.78%
688097博众精工31.0135.63+0.93+3.09%32136.959871.3920.72%
688533上声电子28.3822.65+0.85+3.09%18816.895297.9421.16%
002778中晟高科18.88-20.59+0.56+3.06%431068093.643.50%
688116天奈科技43.2862.30+1.28+3.05%58528.6225066.841.70%
301238瑞泰新材19.00204.52+0.56+3.04%6900412949.080.94%
300429强力新材14.27-38.27+0.42+3.03%18215925764.474.57%
688218江苏北人23.99129.67+0.70+3.01%34094.138154.9412.88%
688266泽璟制药-U109.39-228.74+3.19+3.00%21277.6822958.170.80%
301393昊帆生物58.0045.06+1.68+2.98%1908110988.24.53%
002387维信诺9.73-5.65+0.28+2.96%13034612543.910.93%
300196长海股份14.7419.68+0.42+2.93%11448316781.84.65%
000890法尔胜4.57-21.70+0.13+2.93%29677813381.747.07%
300320海达股份10.2735.49+0.29+2.91%924669424.041.90%
688516奥特维36.1010.54+1.01+2.88%32559.3711598.141.12%
603955大千生态37.55224.43+1.05+2.88%3552213245.82.62%
002156通富微电27.5761.49+0.77+2.87%33306291097.222.19%
300337银邦股份11.21212.48+0.31+2.84%17109318997.32.41%
300169天晟新材8.34-36.43+0.23+2.84%17074514146.375.66%
688329艾隆科技22.61-79.70+0.62+2.82%15310.463440.7991.98%
688408中信博51.1519.07+1.40+2.81%20897.8910511.360.95%
688001华兴源创28.17-25.45+0.77+2.81%16704.564660.2360.38%
688147微导纳米34.1451.24+0.93+2.80%50078.316901.774.95%
300394天孚通信103.4057.32+2.80+2.78%230563237464.82.97%
301122采纳股份24.7684.72+0.67+2.78%235785806.653.12%
300554三超新材25.91-19.61+0.70+2.78%7468319196.339.44%
688353华盛锂电35.04-27.27+0.94+2.76%33751.911781.642.83%
688700东威科技47.06253.95+1.25+2.73%90811.7942655.193.04%
688758赛分科技18.9192.74+0.50+2.72%17904.583354.7424.21%
603626科森科技9.16-10.18+0.24+2.69%15603714125.92.81%
600268国电南自10.4227.21+0.27+2.66%86951288377.868.60%
688631莱斯信息97.00122.12+2.51+2.66%19885.8119134.673.07%
688358祥生医疗34.5328.35+0.89+2.65%12121.174153.0641.08%
301626苏州天脉142.6590.00+3.66+2.63%1409819945.785.42%
603312西典新能46.1229.81+1.17+2.60%174487999.23.32%
001332锡装股份39.5716.59+1.00+2.59%125774963.424.66%
603212赛伍技术11.61-14.65+0.29+2.56%8732810041.192.00%
688355明志科技20.4740.22+0.51+2.56%13906.772816.8521.12%
301260格力博22.1278.55+0.55+2.55%5388811805.812.64%
301587中瑞股份23.8065.10+0.59+2.54%228175367.943.11%
833284灵鸽科技27.64-87.68+0.68+2.52%253126988.8913.74%
836221易实精密21.1444.95+0.52+2.52%167853529.752.72%
688055龙腾光电4.09-72.22+0.10+2.51%61448.382487.3870.18%
605123派克新材75.7434.25+1.84+2.49%1445110938.631.19%
688607康众医疗31.85212.60+0.77+2.48%62663.720634.797.11%
688105诺唯赞25.32-470.58+0.61+2.47%23759.535971.7570.60%
605058澳弘电子29.9229.11+0.72+2.47%293928676.172.06%
300305裕兴股份7.10-7.48+0.17+2.45%486273411.861.51%
301006迈拓股份17.6030.77+0.42+2.44%179213118.892.16%
837663明阳科技25.6641.77+0.61+2.44%4617011720.247.30%
301329信音电子21.8956.27+0.52+2.43%198684308.674.62%
300721怡达股份15.58-81.28+0.37+2.43%463067161.013.39%
603351威尔药业32.2629.44+0.76+2.41%173365571.281.28%
300265通光线缆10.23113.23+0.24+2.40%12785813050.472.79%
603655朗博科技35.70114.35+0.83+2.38%269409600.2712.54%
601133柏诚股份13.3935.21+0.31+2.37%12953617075.58.78%
300466赛摩智能10.83-65.05+0.25+2.36%10193110946.322.27%
300655晶瑞电材10.83-90.31+0.25+2.36%32394434811.733.25%
002290禾盛新材31.0957.72+0.71+2.34%3816311615.861.54%
605218伟时电子23.2284.50+0.53+2.34%222545129.741.05%
002090金智科技10.1159.13+0.23+2.33%13008313091.363.28%
300927江天化学27.8514.05+0.63+2.31%237006565.791.68%
688060云涌科技42.20-56.70+0.95+2.30%3058.651280.7530.51%
300284苏交科9.8176.48+0.22+2.29%23276322714.561.94%
002463沪电股份52.2535.46+1.17+2.29%365313189384.11.90%
002514宝馨科技5.81-5.56+0.13+2.29%1184736824.42.14%
002585双星新材5.81-18.87+0.13+2.29%1279687381.8311.43%
688096京源环保9.93-141.34+0.22+2.27%38110.243754.3121.61%
002182宝武镁业12.6498.64+0.28+2.27%19226024240.972.22%
688588凌志软件15.4330.91+0.34+2.25%59955.129173.0511.50%
601555东吴证券9.6016.51+0.21+2.24%75496672174.731.52%
300715凯伦股份11.04-7.87+0.24+2.22%382764202.261.12%
688017绿的谐波137.18446.41+2.98+2.22%32081.4543687.751.75%
603188亚邦股份4.64-9.85+0.10+2.20%832233826.491.46%
002395双象股份18.759.64+0.40+2.18%391487272.491.46%
688800瑞可达67.7966.65+1.44+2.17%93541.363178.854.55%
688262国芯科技28.35-56.37+0.60+2.16%50176.3514120.521.49%
688656浩欧博114.30209.50+2.41+2.15%5357.686094.9730.84%
300339润和软件53.42255.24+1.12+2.14%17384792560.422.24%
002513蓝丰生化5.75-8.84+0.12+2.13%637593640.452.42%
300819聚杰微纤27.8061.10+0.58+2.13%338429354.012.51%
839790联迪信息48.81214.71+1.01+2.11%193709284.9183.56%
000551创元科技12.1622.03+0.25+2.10%13835216724.72.86%
603291联合水务12.1940.05+0.25+2.09%387274683.612.98%
301090华润材料8.32-24.22+0.17+2.09%448383699.170.30%
300905宝丽迪31.8549.22+0.65+2.08%295979356.142.14%
688381帝奥微24.07-117.43+0.49+2.08%30887.187383.9181.68%
300618寒锐钴业37.8754.61+0.77+2.08%9116334371.83.36%
688429时创能源15.25-8.08+0.31+2.07%11598.181753.0580.97%
688720艾森股份43.70114.86+0.88+2.06%13482.155864.0852.44%
002239奥特佳2.9887.03+0.06+2.05%60579817957.111.87%
300842帝科股份44.9229.10+0.90+2.04%2613511661.442.07%
605319无锡振华34.9922.15+0.70+2.04%4987617464.582.33%
002516旷达科技5.5245.91+0.11+2.03%1683799307.781.15%
300279和晶科技8.0447.75+0.16+2.03%28981623217.496.31%
300873海晨股份24.6519.33+0.49+2.03%6559916105.373.93%
688300联瑞新材54.1649.78+1.07+2.02%29697.715999.151.23%
688221前沿生物-U19.02-37.54+0.37+1.98%83660.5815713.282.23%
600770综艺股份5.66111.42+0.11+1.98%39328122112.383.03%
603286日盈电子33.05-2075.41+0.64+1.97%4893815941.914.24%
688633星球石墨28.9430.50+0.56+1.97%12352.973548.3750.86%
688113联测科技41.4028.80+0.80+1.97%5432.222229.6520.84%
873593鼎智科技38.99161.24+0.75+1.96%4147616126.222.57%
301170锡南科技29.6927.58+0.57+1.96%114763386.553.42%
688106金宏气体18.3052.27+0.35+1.95%55013.29999.7441.14%
603519立霸股份13.0821.49+0.25+1.95%243793168.510.92%
603206嘉环科技18.4187.76+0.35+1.94%516679487.931.69%
300964本川智能49.70142.90+0.94+1.93%3175815555.985.77%
603787新日股份13.23100.10+0.25+1.93%344324538.231.50%
688599天合光能15.92-6.57+0.30+1.92%93026.0114668.720.43%
688295中复神鹰22.88-97.41+0.43+1.92%18956.314284.6240.32%
688558国盛智科29.8128.92+0.56+1.91%22929.776789.0681.74%
603090宏盛股份32.5857.21+0.61+1.91%208396641.892.08%
603488展鹏科技9.08-200.56+0.17+1.91%852827696.842.92%
301360荣旗科技54.5368.49+1.02+1.91%65043513.992.64%
300450先导智能26.29474.08+0.49+1.90%16956844067.341.09%
603890春秋电子12.9223.92+0.24+1.89%12592116222.412.87%
603016新宏泰27.4758.75+0.51+1.89%136593711.720.92%
605111新洁能33.5531.47+0.62+1.88%7607925245.981.83%
603968醋化股份13.06-31.98+0.24+1.87%194922532.160.95%
301106骏成科技32.3833.31+0.59+1.86%92492962.830.91%
301137哈焊华通33.57151.40+0.61+1.85%3211510713.713.16%
688286敏芯股份74.46-232.47+1.34+1.83%9249.1886853.9631.65%
300751迈为股份73.5224.81+1.32+1.83%2516818320.671.31%
603125常青科技17.2736.19+0.31+1.83%353996076.693.50%
600533栖霞建设2.79-3.22+0.05+1.82%1045402913.211.00%
301163宏德股份29.17174.44+0.52+1.82%258337462.24.72%
301339通行宝17.9649.11+0.32+1.81%398457114.572.37%
601456国联民生11.2364.29+0.20+1.81%21602924165.180.90%
002802洪汇新材14.1738.65+0.25+1.80%383625393.542.12%
300354东华测试41.6846.71+0.73+1.78%218949080.122.69%
603489八方股份28.4996.66+0.49+1.75%210575970.140.90%
839371欧福蛋业11.0552.29+0.19+1.75%226532493.471.17%
301125腾亚精工19.33167.39+0.33+1.74%465328932.323.97%
301045天禄科技25.78103.67+0.44+1.74%287967327.964.13%
301003江苏博云34.8024.10+0.59+1.72%169155834.232.27%
603052可川科技33.28111.39+0.56+1.71%6673821863.5811.82%
002708光洋股份11.36121.39+0.19+1.70%9895711193.931.93%
301030仕净科技19.17-4.86+0.32+1.70%460778771.5112.85%
002866传艺科技18.58-112.30+0.31+1.70%463578571.062.56%
300258精锻科技14.4255.16+0.24+1.69%13677919624.332.40%
688225亚信安全21.05-117.18+0.35+1.69%25032.285249.3951.20%
001373翔腾新材33.76359.02+0.56+1.69%105773558.483.19%
002635安洁科技13.9949.16+0.23+1.67%509037084.551.29%
300975商络电子12.1898.09+0.20+1.67%786529511.771.66%
688337普源精电36.5479.00+0.60+1.67%19453.857123.1862.87%
603262技源集团30.4768.45+0.50+1.67%318029661.628.20%
603722阿科力41.53-154.84+0.68+1.66%92763815.470.97%
603155新亚强15.9945.11+0.26+1.65%346935516.231.10%
603036如通股份17.8435.54+0.29+1.65%435197733.472.11%
605258协和电子32.6341.07+0.53+1.65%135494386.341.54%
301012扬电科技22.2360.16+0.36+1.65%404898947.792.58%
600775南京熊猫11.74-60.20+0.19+1.65%54124762877.528.06%
603666亿嘉和32.98-38.66+0.53+1.63%3508011504.41.70%
603982泉峰汽车9.43-6.87+0.15+1.62%674656342.181.99%
603819神力股份12.62-58.26+0.20+1.61%284133567.531.30%
688030山石网科20.22-26.75+0.32+1.61%17738.663572.3860.98%
603005晶方科技29.9572.65+0.47+1.59%18176154239.182.79%
603528多伦科技8.941520.27+0.14+1.59%1094149725.481.55%
603161科华控股14.0631.27+0.22+1.59%7956511222.284.17%
605389长龄液压46.0371.94+0.72+1.59%172768012.461.27%
002455百川股份7.0436.35+0.11+1.59%1121987862.112.16%
603276恒兴新材18.07121.25+0.28+1.57%213203855.432.75%
688377迪威尔31.6778.60+0.49+1.57%17957.965594.6140.92%
603158腾龙股份8.4617.41+0.13+1.56%577024855.721.18%
002262恩华药业23.4319.59+0.36+1.56%13280631108.761.51%
688605先锋精科60.6658.70+0.93+1.56%9807.045917.4872.42%
688257新锐股份16.9723.29+0.26+1.56%32929.875571.071.30%
605167利柏特11.1021.00+0.17+1.56%397094385.980.88%
300128锦富技术5.26-26.44+0.08+1.54%1072525598.470.83%
688426康为世纪24.52-18.27+0.37+1.53%11250.852768.8843.04%
603810丰山集团17.41-253.70+0.26+1.52%134652326.60.81%
300610晨化股份12.8030.94+0.19+1.51%522856652.143.24%
300598诚迈科技43.84-77.43+0.65+1.50%2769512073.171.28%
688371菲沃泰19.81143.97+0.29+1.49%15779.553098.8710.47%
603629利通电子24.01297.57+0.35+1.48%4371110430.441.70%
300537广信材料26.77-149.74+0.39+1.48%9357924936.446.52%
300926博俊科技27.0017.73+0.39+1.47%296717986.581.05%
300682朗新集团19.45-92.28+0.28+1.46%14234927497.231.38%
603416信捷电气56.9738.91+0.82+1.46%146008297.481.05%
600078澄星股份6.26-25.35+0.09+1.46%526883278.550.80%
688755汉邦科技47.3449.18+0.68+1.46%6132.792884.9063.71%
300141和顺电气9.85-61.23+0.14+1.44%296162899.321.17%
300694蠡湖股份13.3973.88+0.19+1.44%326014344.711.51%
603326我乐家居9.2320.66+0.13+1.43%419263840.311.31%
688390固德威44.90-178.51+0.63+1.42%43835.2319538.011.81%
605183确成股份20.7315.50+0.29+1.42%259745341.090.63%
002304洋河股份69.7624.70+0.97+1.41%2819819521.580.19%
688670金迪克16.80-23.10+0.23+1.39%6596.951103.6320.54%
000936华西股份7.3148.48+0.10+1.39%907036594.71.02%
301220亚香股份48.3445.40+0.66+1.38%157317591.6092.40%
301023江南奕帆45.4236.15+0.62+1.38%90304080.832.17%
688508芯朋微58.6359.87+0.80+1.38%28363.216574.452.16%
301287康力源42.5534.34+0.58+1.38%86253645.325.06%
300959线上线下45.5381.80+0.62+1.38%80893662.461.55%
600400红豆股份2.23-16.50+0.03+1.36%1660903681.340.72%
300295三六五网15.17-30.63+0.20+1.34%332395002.421.98%
600522中天科技14.5017.49+0.19+1.33%783696113525.82.30%
688052纳芯微174.33-81.68+2.28+1.33%8336.18814478.840.58%
603065宿迁联盛9.24106.87+0.12+1.32%390053577.091.98%
002976瑞玛精密27.03-223.61+0.35+1.31%157294227.082.41%
300393中来股份6.20-8.27+0.08+1.31%883665445.320.92%
688472阿特斯9.3220.03+0.12+1.30%136920.412711.760.98%
600398海澜之家6.9915.21+0.09+1.30%16745111654.180.35%
688178万德斯24.93-24.35+0.32+1.30%5488.741355.2980.65%
002394联发股份10.1712.96+0.13+1.29%845178538.3912.61%
002079苏州固锝10.1880.01+0.13+1.29%767497765.430.95%
603355莱克电气23.5811.40+0.30+1.29%103092419.450.18%
002747埃斯顿23.62-25.46+0.30+1.29%24389657599.853.12%
301560众捷汽车36.2943.21+0.46+1.28%81832957.763.54%
601128常熟银行7.906.47+0.10+1.28%45913736013.131.38%
300970华绿生物15.84-39.87+0.20+1.28%206963271.052.23%
603179新泉股份46.8623.17+0.59+1.28%7271133867.971.49%
603369今世缘39.7914.08+0.50+1.27%7618330176.790.61%
834950迅安科技23.6328.83+0.29+1.24%82151939.7472.22%
000727冠捷科技2.45-135.80+0.03+1.24%45971311213.121.01%
300507苏奥传感8.2147.61+0.10+1.23%14513311910.531.87%
300933中辰股份8.23102.82+0.10+1.23%606164973.681.29%
300292吴通控股4.9470.10+0.06+1.23%1542357579.631.38%
301036双乐股份38.0230.67+0.46+1.22%1066940341.51%
603185弘元绿能19.05-4.94+0.23+1.22%6991313255.171.03%
603915国茂股份15.8038.16+0.19+1.22%589879316.780.90%
300707威唐工业14.98-244.61+0.18+1.22%228743417.191.60%
603344星德胜26.7025.94+0.32+1.21%166954446.153.09%
601990南京证券8.3930.45+0.10+1.21%20518617164.920.56%
301278快可电子36.0946.66+0.43+1.21%75302698.311.67%
600667太极实业6.7422.64+0.08+1.20%16368510948.440.78%
688478晶升股份33.78128.42+0.40+1.20%16078.195413.8221.55%
301168通灵股份39.8384.60+0.47+1.19%151846001.781.59%
301186超达装备46.7038.14+0.55+1.19%118865569.281.59%
002692远程股份5.1248.80+0.06+1.19%786514009.531.10%
603929亚翔集成37.6414.35+0.44+1.18%121784556.380.57%
300563神宇股份39.36170.52+0.46+1.18%4201216503.983.37%
300725药石科技45.5547.05+0.53+1.18%5834926451.193.46%
300806斯迪克18.93187.01+0.22+1.18%438128301.181.39%
002293罗莱生活8.6215.75+0.10+1.17%395483396.070.48%
000570苏常柴A6.05143.14+0.07+1.17%740884487.091.33%
600513联环药业23.4589.64+0.27+1.16%499431119714.117.50%
688510航亚科技26.9455.44+0.31+1.16%47070.6512547.131.82%
301290东星医疗27.9531.25+0.32+1.16%139133859.042.04%
688450光格科技30.81-29.36+0.35+1.15%6206.1191898.1011.27%
601388怡球资源2.65514.54+0.03+1.15%2010655291.680.91%
301310鑫宏业42.5647.38+0.48+1.14%108974618.022.20%
603990麦迪科技15.22-17.54+0.17+1.13%581378822.191.90%
301601惠通科技34.9947.83+0.39+1.13%95563332.823.02%
000681视觉中国20.77120.16+0.23+1.12%13300527468.891.97%
301098金埔园林9.9476.86+0.11+1.12%322143184.812.15%
300331苏大维格22.60-102.83+0.25+1.12%5644912733.752.74%
002722物产金轮17.1922.91+0.19+1.12%358066132.812.04%
300836佰奥智能41.86189.39+0.46+1.11%94783924.061.50%
300135宝利国际4.56198.91+0.05+1.11%31735014553.193.44%
603028赛福天8.28-13.06+0.09+1.10%815996710.672.84%
688232新点软件29.4544.89+0.32+1.10%16708.694899.5520.51%
600973宝胜股份5.54-25.52+0.06+1.09%18128410007.261.32%
300907康平科技31.6735.40+0.34+1.09%225887179.6892.35%
603358华达科技38.39162.97+0.41+1.08%174436673.960.40%
600736苏州高新5.6439.13+0.06+1.08%1260337092.441.09%
603307扬州金泉40.5320.78+0.43+1.07%31581275.851.86%
300753爱朋医疗33.97-521.83+0.36+1.07%16067654540.6818.29%
300031宝通科技27.4064.24+0.29+1.07%26210171565.667.45%
300680隆盛科技42.6242.13+0.45+1.07%9608441466.585.46%
300172中电环保5.7451.34+0.06+1.06%35150320190.736.71%
002255海陆重工8.6317.68+0.09+1.05%906247780.941.42%
832662方盛股份33.74103.76+0.35+1.05%6760223124.3527.50%
300342天银机电19.4086.44+0.20+1.04%34341466874.58.20%
603585苏利股份19.46137.74+0.20+1.04%145782822.390.80%
300091金通灵2.94-3.21+0.03+1.03%37742611137.122.56%
603115海星股份15.8222.48+0.16+1.02%332715236.961.39%
603078江化微18.8772.73+0.19+1.02%489169187.711.27%
603680今创集团13.9226.73+0.14+1.02%639828878.010.82%
301665泰禾股份29.9046.01+0.30+1.01%83912502.172.34%
920167同享科技20.06350.61+0.20+1.01%88731769.5491.36%
300261雅本化学8.05-34.48+0.08+1.00%14334211518.61.53%
002530金财互联10.143799.99+0.10+1.00%10565010694.681.52%
688013天臣医疗37.3456.40+0.36+0.97%9408.933509.7111.16%
688693锴威特38.48-30.14+0.37+0.97%15236.565786.0214.01%
300346南大光电32.3378.56+0.31+0.97%10006932253.271.52%
002409雅克科技55.5129.82+0.53+0.96%3468219132.71.09%
688697纽威数控15.7722.75+0.15+0.96%46195.267269.0061.01%
603928兴业股份15.82109.79+0.15+0.96%418436591.931.60%
300982苏文电能20.07108.52+0.19+0.96%220574406.111.14%
301093华兰股份26.8677.01+0.25+0.94%199505368.361.27%
600527江南高纤2.1697.07+0.02+0.93%2527025433.641.46%
300051琏升科技7.60-26.90+0.07+0.93%796316022.112.18%
300856科思股份15.3918.74+0.14+0.92%335725132.630.74%
603660苏州科达7.74-34.43+0.07+0.91%13804510612.322.59%
600862中航高科26.5631.91+0.24+0.91%5733815188.020.41%
300528幸福蓝海17.75-50.56+0.16+0.91%18756232982.225.03%
603273天元智能20.06123.85+0.18+0.91%377847529.296.74%
688503聚和材料48.0126.91+0.43+0.90%27615.4413086.441.53%
600854春兰股份5.5921.42+0.05+0.90%586313269.961.13%
000581威孚高科20.2413.36+0.18+0.90%8968818104.551.13%
600970中材国际9.268.12+0.08+0.87%12951911956.570.58%
300782卓胜微76.40259.60+0.66+0.87%3910429751.120.87%
603183建研院4.6447.61+0.04+0.87%719213319.121.45%
688757胜科纳米29.13139.67+0.25+0.87%18280.395284.9645.61%
603041美思德12.8651.93+0.11+0.86%248823193.421.36%
002484江海股份26.8934.15+0.23+0.86%31119483081.593.79%
601500通用股份4.6822.97+0.04+0.86%1284115995.860.81%
688046药康生物16.5161.36+0.14+0.86%33993.685593.6020.83%
301116益客食品11.82-107.19+0.10+0.85%487985806.391.09%
603876鼎胜新材9.4824.80+0.08+0.85%823127765.950.89%
836547无锡晶海26.2143.04+0.22+0.85%40501060.6551.14%
601700风范股份4.77-347.86+0.04+0.85%603952866.90.53%
301195北路智控39.5325.27+0.33+0.84%202287981.982.31%
300522世名科技14.38415.89+0.12+0.84%496637109.491.89%
300757罗博特科168.20886.49+1.40+0.84%3264154802.262.20%
300827上能电气24.1126.60+0.20+0.84%13340531926.43.48%
603299苏盐井神10.8712.07+0.09+0.83%506415496.550.65%
600128苏豪弘业10.8879.55+0.09+0.83%373914051.951.52%
002127南极电商3.63-29.91+0.03+0.83%2182847893.471.10%
301266宇邦新材35.14102.61+0.29+0.83%161375637.911.55%
002445中南文化2.4646.56+0.02+0.82%2205095403.040.93%
688258卓易信息70.27176.01+0.57+0.82%43215.5330392.84.97%
300777中简科技38.2641.01+0.31+0.82%6647725542.851.57%
002380科远智慧26.0223.13+0.21+0.81%357019231.342.52%
603017中衡设计9.9264.08+0.08+0.81%667866602.052.42%
300936中英科技43.50137.41+0.35+0.81%165597151.243.49%
002367康力电梯7.4916.04+0.06+0.81%425793170.140.54%
600486扬农化工65.2121.89+0.52+0.80%1986812810.20.49%
301272英华特40.3336.84+0.32+0.80%63062532.042.01%
002559亚威股份10.1080.16+0.08+0.80%873328782.331.75%
300864南大环境21.4821.15+0.17+0.80%80501725.760.51%
601007金陵饭店7.6994.26+0.06+0.79%516953950.171.33%
300881盛德鑫泰37.2718.19+0.29+0.78%131184882.842.29%
301229纽泰格23.1893.03+0.18+0.78%335157807.43.10%
301418协昌科技38.68123.01+0.30+0.78%84363253.012.87%
300402宝色股份19.4169.54+0.15+0.78%299295781.781.23%
688515裕太微-U93.57-35.94+0.72+0.78%6616.066173.6661.33%
601010文峰股份2.6235.58+0.02+0.77%1680754391.960.91%
002077大港股份14.45348.99+0.11+0.77%10103214515.841.74%
603332苏州龙杰14.6554.60+0.11+0.76%305444457.521.41%
603111康尼机电6.7016.28+0.05+0.75%746554994.320.88%
002531天顺风能6.71131.48+0.05+0.75%1295368658.6890.72%
603035常熟汽饰13.8012.83+0.10+0.73%363995006.840.96%
300575中旗股份6.91-263.73+0.05+0.73%683884710.522.00%
002040南京港9.7029.60+0.07+0.73%544305262.991.12%
001205盛航股份16.6824.54+0.12+0.72%208523466.681.31%
834014特瑞斯13.9330.57+0.10+0.72%2997417.980.43%
600584长电科技34.8537.17+0.25+0.72%15546853994.060.87%
300580贝斯特26.5445.98+0.19+0.72%6323816775.821.34%
603018华设集团8.4316.58+0.06+0.72%846507109.221.24%
002883中设股份12.712649.18+0.09+0.71%742619384.585.65%
300584海辰药业48.93140.14+0.34+0.70%10769853186.113.12%
000035中国天楹4.3559.14+0.03+0.69%995834319.30.41%
301058中粮科工11.6125.17+0.08+0.69%700078122.941.37%
600287江苏舜天5.8155.80+0.04+0.69%655013807.911.50%
300697电工合金14.6246.24+0.10+0.69%7414810823.172.24%
836699海达尔45.6724.65+0.31+0.68%1576717.87590.75%
837046亿能电力16.25115.21+0.11+0.68%137442235.7832.67%
002223鱼跃医疗35.5020.09+0.24+0.68%6259222192.160.67%
002091江苏国泰7.4310.65+0.05+0.68%796755889.030.50%
600682南京新百7.4944.06+0.05+0.67%1299759684.361.12%
000738航发控制21.4844.37+0.14+0.66%8904419112.090.68%
003015日久光电16.9253.29+0.11+0.65%14492924330.645.86%
603097江苏华辰23.1242.64+0.15+0.65%112182584.90.70%
688685迈信林57.35106.84+0.37+0.65%27206.5915630.261.87%
002080中材科技26.8543.42+0.17+0.64%18756050434.211.12%
301559中集环科17.4138.09+0.11+0.64%200573475.422.23%
301611珂玛科技54.0267.75+0.34+0.63%120316479.062.01%
000816智慧农业3.18-107.88+0.02+0.63%2615638331.2711.82%
301215中汽股份6.4549.58+0.04+0.62%737814735.860.56%
603381永臻股份21.3322.22+0.13+0.61%97572074.930.69%
300660江苏雷利48.0068.12+0.29+0.61%6850532801.241.53%
301115联检科技16.70176.28+0.10+0.60%160152666.911.51%
603375盛景微40.55139.01+0.24+0.60%141605724.442.22%
301636泽润新能56.5926.66+0.33+0.59%67063775.614.43%
600300维维股份3.4515.70+0.02+0.58%1256234311.180.78%
600280中央商场3.47-25.71+0.02+0.58%1071943701.730.95%
605300佳禾食品13.98150.80+0.08+0.58%162952275.40.41%
300623捷捷微电31.5653.28+0.18+0.57%10505333056.941.45%
831834三维装备14.0345.66+0.08+0.57%317214384.2855.05%
688261东微半导59.93167.86+0.34+0.57%43360.2925908.523.54%
300217东方电热5.3028.29+0.03+0.57%1622618593.51.32%
300641正丹股份23.328.10+0.13+0.56%4752111043.20.89%
002623亚玛顿21.62-32.16+0.12+0.56%5570811891.492.80%
600959江苏有线3.6345.39+0.02+0.55%2074687501.7910.41%
002333罗普斯金5.4680.96+0.03+0.55%698263803.841.07%
301518长华化学23.6760.51+0.13+0.55%301567107.865.64%
002787华源控股9.1539.77+0.05+0.55%362823307.71.45%
688689银河微电27.6058.65+0.15+0.55%18220.994970.5171.41%
603688石英股份34.5582.13+0.18+0.52%43506149980.80%
600889南京化纤15.42-12.04+0.08+0.52%270924163.260.74%
300260新莱应材34.9168.17+0.18+0.52%10720737276.563.73%
605288凯迪股份54.4545.28+0.28+0.52%54442956.220.78%
300385雪浪环境5.84-3.98+0.03+0.52%360452095.791.24%
600370三房巷1.95-13.15+0.01+0.52%1106742156.620.28%
603163圣晖集成34.0728.42+0.17+0.50%3848613091.8211.00%
300228富瑞特装8.1219.06+0.04+0.50%1047058471.5111.90%
301010晶雪节能20.3876.60+0.10+0.49%154313121.821.43%
603066音飞储存12.3968.38+0.06+0.49%384074759.791.31%
600746江苏索普8.2839.63+0.04+0.49%393833243.410.34%
300651金陵体育21.16134.38+0.10+0.47%300286328.723.43%
300240飞力达8.49-383.55+0.04+0.47%6341253651.75%
603136天目湖12.7832.10+0.06+0.47%318834057.051.18%
601218吉鑫科技4.3369.79+0.02+0.46%29045412577.653.00%
601100恒立液压78.4941.69+0.36+0.46%4455035014.370.33%
603269海鸥股份10.9533.15+0.05+0.46%19003820726.356.16%
002576通达动力17.6840.44+0.08+0.45%260944602.31.61%
003032*ST传智6.66-21.74+0.03+0.45%154081023.940.56%
603259药明康德91.0719.48+0.41+0.45%2228232034950.90%
300165ST天瑞4.46-25.79+0.02+0.45%731403251.251.74%
688702盛科通信-U65.29-345.88+0.29+0.45%8897.015840.7352.22%
688601力芯微42.8569.56+0.19+0.45%14217.986070.1371.06%
688350富淼科技22.71-213.86+0.10+0.44%32430.037554.0912.65%
002165红宝丽9.12129.78+0.04+0.44%16845915309.122.32%
002547春兴精工4.59-26.05+0.02+0.44%23506210768.052.13%
002160常铝股份4.6044.57+0.02+0.44%948704333.121.20%
603205健尔康30.1837.95+0.13+0.43%89142683.392.29%
603042华脉科技16.40290.73+0.07+0.43%509858343.783.17%
300600国瑞科技21.15-145.74+0.09+0.43%31044265826.3210.55%
000518*ST四环2.35-19.68+0.01+0.43%508671189.810.49%
603988中电电机23.75454.31+0.10+0.42%217095142.260.92%
301063海锅股份29.1564.92+0.12+0.41%207986089.932.55%
688003天准科技51.7377.02+0.21+0.41%34694.1117829.071.79%
301088戎美股份14.8733.59+0.06+0.41%112521671.480.60%
600327大东方4.9872.05+0.02+0.40%690173425.790.78%
002491通鼎互联4.9925.98+0.02+0.40%1600407993.1291.36%
002150通润装备12.6020.79+0.05+0.40%564537105.6091.57%
601688华泰证券20.3310.99+0.08+0.40%42927087225.950.59%
600713南京医药5.2511.67+0.02+0.38%596043117.550.46%
603339四方科技13.2017.44+0.05+0.38%395815230.141.28%
300029*ST天龙5.29-27.65+0.02+0.38%12630664.450.63%
605099共创草坪30.8222.67+0.11+0.36%141394343.50.35%
920002万达轴承126.8293.31+0.45+0.36%60267651.8291.89%
600250南京商旅11.44112.59+0.04+0.35%586826674.431.89%
833533骏创科技34.35129.49+0.12+0.35%95173267.7281.34%
871263莱赛激光23.06-205.14+0.08+0.35%176994065.2873.41%
601975招商南油2.909.07+0.01+0.35%40272811636.070.84%
837006晟楠科技34.87-364.99+0.12+0.35%135684735.4583.96%
605133嵘泰股份32.1153.66+0.11+0.34%297529580.361.24%
688137近岸蛋白46.78-51.62+0.16+0.34%5562.3892605.1571.70%
600981汇鸿集团3.0344.32+0.01+0.33%1863795638.130.83%
002546新联电子6.0712.96+0.02+0.33%1604739727.062.00%
688580伟思医疗52.9044.66+0.17+0.32%35323.1918648.323.69%
688166博瑞医药115.20352.77+0.37+0.32%68177.4577666.541.61%
002315焦点科技51.6033.65+0.16+0.31%3697419048.711.83%
920005鼎佳精密51.7761.43+0.16+0.31%117996128.9186.21%
002274华昌化工6.8521.22+0.02+0.29%560633833.30.60%
836422润普食品13.8396.13+0.04+0.29%4965685.53780.75%
002081金螳螂3.6817.61+0.01+0.27%1072683937.370.41%
300382斯莱克14.95-66.35+0.04+0.27%10192115234.771.57%
603699纽威股份33.7119.86+0.09+0.27%250378441.380.33%
603707健友股份11.4625.24+0.03+0.26%621517108.430.38%
300670大烨智能7.67-154.02+0.02+0.26%746395720.933.32%
601512中新集团7.8927.87+0.02+0.25%326172570.20.22%
600716凤凰股份3.95-22.69+0.01+0.25%834963310.040.89%
600305恒顺醋业7.9168.03+0.02+0.25%474753746.740.43%
300190维尔利3.97-3.75+0.01+0.25%526842084.950.68%
003043华亚智能46.3083.50+0.11+0.24%192988913.032.42%
301078孩子王12.7279.98+0.03+0.24%20605026158.341.64%
300617安靠智电34.7435.11+0.08+0.23%3005810392.752.14%
603387基蛋生物8.7722.03+0.02+0.23%313652751.710.62%
001324长青科技22.2552.07+0.05+0.23%305486813.623.74%
600105永鼎股份8.9040.18+0.02+0.23%29193625955.462.00%
000301东方盛虹8.92-26.77+0.02+0.22%481524283.830.07%
688657浩辰软件49.1750.46+0.11+0.22%6809.33352.2681.69%
600794保税科技4.6133.22+0.01+0.22%1482716815.741.24%
601799星宇股份121.5023.33+0.26+0.21%63967767.250.22%
301202朗威股份47.3863.41+0.10+0.21%3139014793.718.44%
301386未来电器24.1637.44+0.05+0.21%242875844.745.66%
600276恒瑞医药61.1159.28+0.12+0.20%206619126156.40.32%
002519银河电子5.47-7.25+0.01+0.18%52495528677.164.70%
300549优德精密21.93175.75+0.04+0.18%403428857.123.99%
300421力星股份17.0087.18+0.03+0.18%13756423462.365.97%
300201海伦哲5.7225.13+0.01+0.18%1486638502.761.48%
002015协鑫能科11.4933.61+0.02+0.17%24235327786.521.49%
603221爱丽家居11.5622.72+0.02+0.17%251562911.611.04%
601222林洋能源5.8218.21+0.01+0.17%844184906.220.41%
688076ST诺泰46.5629.99+0.08+0.17%52834.1124753.481.67%
603117万林物流5.84303.71+0.01+0.17%349602038.320.58%
601008连云港6.0344.11+0.01+0.17%1348078123.2091.09%
831641格利尔18.13560.69+0.03+0.17%100941825.0272.26%
300160秀强股份6.2220.91+0.01+0.16%20207612524.932.65%
600510黑牡丹6.3364.46+0.01+0.16%25652115865.992.49%
300809华辰装备45.62197.97+0.06+0.13%6388329248.084.24%
600064南京高科7.667.01+0.01+0.13%926787100.740.54%
002349精华制药7.7831.67+0.01+0.13%641004974.340.79%
603382海阳科技32.2633.66+0.04+0.12%140214502.543.95%
001234泰慕士24.5043.41+0.03+0.12%163273985.151.78%
002877智能自控8.97229.13+0.01+0.11%310192781.081.29%
603013亚普股份21.2721.75+0.02+0.09%271665778.450.53%
601890亚星锚链10.9839.53+0.01+0.09%37686741169.123.93%
301210金杨股份44.0492.32+0.04+0.09%193048480.344.44%
603966法兰泰克11.2025.30+0.01+0.09%11556312891.642.91%
688176亚虹医药-U11.53-17.12+0.01+0.09%45834.555290.0411.05%
603203快克智能28.0532.53+0.02+0.07%148344150.730.60%
872931无锡鼎邦19.0648.27+0.01+0.05%110412093.4793.84%
838262太湖雪27.0952.22+0.01+0.04%82162221.512.63%
688566吉贝尔31.6929.21+0.01+0.03%14453.344564.9290.72%
000525红太阳6.8822.480.000.00%15355910542.581.55%
000700模塑科技8.0111.670.000.00%14672911699.81.60%
000910大亚圣象7.7740.400.000.00%225191750.040.41%
600562国睿科技29.7562.670.000.00%10303030740.610.83%
002009天奇股份17.44-32.610.000.00%12648722084.23.58%
002024ST易购1.9024.270.000.00%885241680.170.10%
002309中利集团3.28-9.270.000.00%1257934108.591.03%
002391长青股份6.39-37.340.000.00%1230927889.472.65%
002478常宝股份5.588.680.000.00%866234840.851.20%
601199江南水务5.7312.970.000.00%600553436.690.64%
300664鹏鹞环保5.6021.620.000.00%725294065.330.96%
300420五洋自控4.08-53.420.000.00%26397910775.592.36%
603879永悦科技7.06-15.940.000.00%844505882.162.35%
601155新城控股16.0043.500.000.00%7357111776.040.33%
300709精研科技46.9567.570.000.00%6153128803.264.14%
603389*ST亚振--------------
600925苏能股份4.9930.110.000.00%609413037.750.38%
605089味知香26.3041.18-0.01-0.04%61741622.020.45%
920068天工股份20.6278.40-0.01-0.05%307826356.6364.91%
301557常友科技75.8831.40-0.04-0.05%58554460.085.28%
688182灿勤科技28.28171.71-0.02-0.07%68269.519335.511.71%
603518锦泓集团10.7813.37-0.01-0.09%19031220623.295.53%
002685华东重机8.1460.08-0.01-0.12%35461828757.693.52%
000626远大控股7.19-12.83-0.01-0.14%411912959.710.82%
603878武进不锈5.8137.04-0.01-0.17%616643584.011.10%
873339恒太照明10.5232.80-0.02-0.19%98521037.8090.65%
603366日出东方9.6736.07-0.02-0.21%526095066.720.65%
870204沪江材料23.34109.50-0.05-0.21%113442645.0182.27%
300931通用电梯9.02-41.94-0.02-0.22%402773622.662.18%
600406国电南瑞22.0323.00-0.05-0.23%19236042351.050.24%
688231隆达股份21.4679.07-0.05-0.23%22515.424825.3661.78%
000919金陵药业7.24247.20-0.02-0.28%14189310250.772.40%
002483润邦股份7.0912.76-0.02-0.28%962186828.461.09%
920007N酉立82.9736.82-0.25-0.30%2327419318.0421.87%
600908无锡银行6.125.91-0.02-0.33%1067836527.480.53%
301072中捷精工27.42-67.90-0.09-0.33%217345909.283.24%
601860紫金银行2.996.67-0.01-0.33%2717718128.430.77%
600099林海股份11.87130.59-0.04-0.34%278553318.551.27%
600481双良节能5.91-5.54-0.02-0.34%37358022044.631.99%
603916苏博特11.4549.97-0.04-0.35%9410110765.012.24%
600805悦达投资5.68175.68-0.02-0.35%598703403.070.70%
603313梦百合8.38-42.49-0.03-0.36%390003274.820.68%
300373扬杰科技57.5228.54-0.21-0.36%6585537794.771.21%
301421波长光电78.81278.90-0.33-0.42%3030123957.696.54%
000777中核科技21.3335.15-0.09-0.42%6678514217.971.74%
601928凤凰传媒11.1516.23-0.05-0.45%664647398.60.26%
600710苏美达10.8411.57-0.05-0.46%782248494.6490.60%
300215电科院6.504117.86-0.03-0.46%1434759317.4892.55%
832802保丽洁18.6066.52-0.09-0.48%67751260.2073.07%
002540亚太科技6.1117.56-0.03-0.49%582363566.190.67%
002550千红制药10.1431.43-0.05-0.49%42902943521.674.48%
301026浩通科技28.0437.31-0.14-0.50%264947402.722.37%
301040中环海陆28.02-17.98-0.14-0.50%4029511241.874.28%
688535华海诚科82.00191.80-0.41-0.50%22323.4818227.844.26%
603530神马电力30.4141.65-0.16-0.52%242907391.820.57%
603323苏农银行5.385.51-0.03-0.55%1702209148.250.84%
002553南方精工26.3170.17-0.15-0.57%34670490697.1113.82%
002645华宏科技13.86-27.17-0.08-0.57%25691035724.75.01%
000421南京公用6.7552.59-0.04-0.59%585313944.791.02%
600919江苏银行11.586.52-0.07-0.60%61537471041.970.34%
601952苏垦农发9.7420.70-0.06-0.61%770277491.250.56%
600557康缘药业17.4429.05-0.11-0.63%9098915867.021.61%
688048长光华芯74.50-149.60-0.48-0.64%50707.0337977.324.77%
603693江苏新能13.6736.92-0.09-0.65%577767813.710.65%
600282南钢股份4.5512.27-0.03-0.66%1596197279.440.26%
002839张家港行4.505.80-0.03-0.66%30038713519.341.23%
605333沪光股份33.9822.40-0.24-0.70%3519311926.610.81%
603912佳力图9.85257.92-0.07-0.71%20307419919.873.75%
301016雷尔伟18.2059.74-0.14-0.76%5819110549.932.81%
300500启迪设计15.42-29.04-0.12-0.77%6930610625.524.14%
002221东华能源10.1036.12-0.08-0.79%14586714815.691.00%
600377宁沪高速14.1314.50-0.12-0.84%447746333.40.12%
002807江阴银行4.695.65-0.04-0.85%2092909821.130.85%
603507振江股份28.0042.28-0.25-0.88%12899036158.517.10%
603406N天富龙56.2849.53-0.52-0.92%12721467324.6835.79%
300447全信股份17.17-5736.86-0.16-0.92%7874813537.513.91%
002564天沃科技8.51265.04-0.08-0.93%25792321939.333.00%
002172澳洋健康4.24114.64-0.04-0.93%27326411556.093.57%
002631德尔未来5.02-38.12-0.05-0.99%986014950.571.30%
688488艾迪药业15.91-59.77-0.16-1.00%50518.547994.6081.20%
600389江山股份21.7931.52-0.22-1.00%264815778.870.61%
002438江苏神通14.6524.73-0.15-1.01%7944911654.061.69%
002966苏州银行8.577.41-0.09-1.04%21184018184.570.48%
002608江苏国信7.508.53-0.08-1.06%15014111258.10.40%
300761立华股份20.1810.26-0.22-1.08%8134316498.311.29%
688069德林海25.51-32.77-0.28-1.09%8026.992038.0990.71%
301389隆扬电子50.06149.23-0.57-1.13%10141151397.3912.36%
300555ST路通9.61-32.91-0.11-1.13%149101427.370.75%
601009南京银行12.017.22-0.14-1.15%33706540329.510.27%
871694中裕科技21.2623.09-0.25-1.16%145373118.2532.33%
600901江苏金租5.8911.36-0.07-1.17%24709714525.520.43%
002496*ST辉丰1.67-13.41-0.02-1.18%1269042119.21.07%
688698伟创电气54.6647.12-0.69-1.25%21403.911736.721.00%
688448磁谷科技42.9366.27-0.57-1.31%32448.9514012.96.76%
301179泽宇智能17.1933.24-0.23-1.32%11061918862.324.71%
002734利民股份22.9651.15-0.31-1.33%20799647777.865.20%
835857百甲科技7.99-129.93-0.11-1.36%442733553.1313.84%
688502茂莱光学329.96363.86-4.56-1.36%8941.76929550.515.32%
603958哈森股份16.90-38.72-0.26-1.52%297715028.791.36%
688376美埃科技45.7530.97-0.72-1.55%9388.754300.9251.84%
301258富士莱37.0498.26-0.62-1.65%2839110500.318.38%
000425徐工机械8.8516.26-0.15-1.67%703831.162510.450.87%
603007*ST花王4.66-5.10-0.08-1.69%685913198.141.37%
301061匠心家居97.0827.94-1.86-1.88%79237745.020.55%
605376博迁新材41.2089.99-0.80-1.90%4583218934.271.75%
002796世嘉科技14.4944.67-0.31-2.09%17459225456.487.71%
001400江顺科技58.6622.45-1.36-2.27%136487934.59.10%
603880南卫股份7.07-10.20-0.17-2.35%647364606.522.24%
688711宏微科技29.05-530.05-0.73-2.45%106293.230698.84.99%
870299灿能电力20.4172.31-0.52-2.48%211594317.514.69%
873665科强股份15.2237.81-0.39-2.50%243373702.4653.80%
002075沙钢股份6.8382.63-0.18-2.57%111687576527.175.09%
603400华之杰62.3838.95-1.80-2.80%3047018901.8315.55%
872392佳合科技35.1875.44-1.12-3.09%75122668.9012.06%
603922金鸿顺22.11448.54-0.74-3.24%10144822508.375.66%
600200*ST苏吴1.09-158.34-0.04-3.54%5829766283.978.20%
603900莱绅通灵10.83-27.07-0.41-3.65%20326121818.85.95%
300717华信新材23.1742.67-0.92-3.82%17936041312.7317.61%
688399硕世生物58.93-181.38-2.67-4.33%29120.9517082.63.47%
603828ST柯利达4.491506.49-0.23-4.87%844013823.581.42%
603059倍加洁33.51-40.14-2.91-7.99%9564531636.699.52%

转至易德龙（603380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。