中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维宏股份(300508)上海市上涨家数:105下跌家数:320平均涨幅:-0.61%平均换手:2.12%总成交额:898.80亿元
更新时间：2025-08-12 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688584上海合晶22.45122.73+3.40+17.85%165744.435506.364.88%
301173毓恬冠佳53.1833.38+5.68+11.96%6175432844.2536.62%
002328新朋股份6.8136.07+0.62+10.02%58239838837.2610.20%
600619海立股份22.87443.08+1.98+9.48%1599884358919.420.27%
600636*ST国化8.83-9.83+0.38+4.50%653705686.981.49%
600608*ST沪科4.12-233.77+0.17+4.30%555042294.421.74%
600629华建集团16.0341.83+0.65+4.23%54825486192.285.75%
301303真兰仪表18.1022.60+0.70+4.02%11638421001.7611.44%
688691灿芯股份66.59-390.56+2.48+3.87%56584.5737216.377.92%
688392骄成超声85.1090.81+2.93+3.57%15374.6312838.082.17%
688085三友医疗21.73274.60+0.72+3.43%77060.0916932.852.58%
873693阿为特50.73235.64+1.61+3.28%3214616272.028.78%
688521芯原股份101.99-87.29+3.19+3.23%68396.0268518.461.37%
603196日播时尚19.88-32.90+0.61+3.17%392957786.6491.66%
600094大名城3.32-3.43+0.10+3.11%2224167294.3111.03%
688230芯导科技75.0079.29+1.95+2.67%23088.3817101.531.96%
603987康德莱9.2818.81+0.24+2.65%27918526235.056.39%
603056德邦股份16.8724.60+0.43+2.62%19121531947.661.87%
600196复星医药27.4925.10+0.69+2.57%540466150555.42.55%
688370丛麟科技24.9347.01+0.62+2.55%32878.288264.6687.52%
300613富瀚微52.6751.80+1.29+2.51%7757940426.323.54%
300483首华燃气11.97-4.84+0.27+2.31%14053116700.915.17%
002028思源电气81.6429.80+1.82+2.28%2872123419.380.47%
603619中曼石油19.6211.59+0.42+2.19%9304318141.472.01%
600748上实发展3.88-31.87+0.08+2.11%27186010650.761.47%
600104上汽集团17.97105.28+0.37+2.10%53049095377.660.46%
600503华丽家族2.95-98.74+0.06+2.08%99793829246.736.23%
603587地素时尚13.1122.52+0.26+2.02%693749128.161.46%
300245天玑科技18.36-99.54+0.36+2.00%16716530633.125.37%
600021上海电力10.7213.47+0.21+2.00%745272.980127.42.65%
430139华岭股份25.62-230.76+0.42+1.67%4559511593.441.75%
603565中谷物流10.5911.16+0.16+1.53%11409212124.060.54%
301419阿莱德33.0676.74+0.49+1.50%8359528150.9919.71%
603683晶华新材21.7598.33+0.31+1.45%11557425189.684.47%
605098行动教育37.3116.31+0.51+1.39%239578793.022.01%
688271联影医疗132.4986.07+1.81+1.39%31499.3642090.890.53%
002211ST宏达2.98-31.73+0.04+1.36%826842475.271.91%
600826兰生股份11.2428.76+0.15+1.35%29837633851.54.06%
601519大智慧14.26-217.82+0.19+1.35%867644125044.54.36%
300017网宿科技11.4038.30+0.15+1.33%742708.984535.273.24%
300326ST凯利6.25-47.33+0.08+1.30%571153553.550.80%
603341龙旗科技40.8736.39+0.50+1.24%6148925170.62.31%
688648中邮科技45.24-40.95+0.51+1.14%63974.7529882.489.67%
605186健麾信息23.73105.11+0.26+1.11%4284310305.363.15%
688016心脉医疗119.4232.90+1.25+1.06%31024.1137589.552.52%
601083锦江航运12.4412.85+0.13+1.06%8087710063.544.17%
002195岩山科技5.93-2360.17+0.06+1.02%2841935168550.35.07%
603012创力集团6.2021.09+0.06+0.98%1357428467.5292.10%
300398飞凯材料20.9338.72+0.19+0.92%507981107789.59.01%
603881数据港26.28134.38+0.21+0.81%12995534102.21.81%
300171东富龙15.2578.09+0.12+0.79%9729814836.21.73%
688110东芯股份85.30-207.41+0.67+0.79%296354.3253319.26.70%
601328交通银行7.737.27+0.06+0.78%83483664502.530.21%
600635大众公用4.1030.29+0.03+0.74%2369799720.10.98%
002565顺灏股份8.29224.76+0.06+0.73%48424440632.774.57%
301001凯淳股份32.66200.16+0.22+0.68%115973795.242.32%
603365水星家纺17.8512.91+0.12+0.68%91761640.410.35%
601696中银证券15.0242.38+0.10+0.67%964380.9145589.43.47%
603197保隆科技40.7426.39+0.25+0.62%4085916751.061.91%
300180华峰超纤8.47135.63+0.05+0.59%35744630204.442.41%
002269美邦服饰1.92-18.76+0.01+0.52%3138396024.771.25%
688217睿昂基因31.05-134.00+0.16+0.52%13955.914364.9652.50%
688158优刻得-W25.42-51.81+0.13+0.51%202588.351473.545.00%
688220翱捷科技-U88.58-53.70+0.44+0.50%39319.4934511.331.09%
688301奕瑞科技93.9540.11+0.45+0.48%17954.8916933.080.90%
600597光明乳业8.6417.24+0.04+0.47%925047983.230.67%
688591泰凌微47.7683.60+0.21+0.44%50062.1623990.773.02%
300257开山股份13.9742.46+0.06+0.43%510337105.1690.53%
600284浦东建设7.1612.27+0.03+0.42%752795390.440.78%
601229上海银行10.376.22+0.04+0.39%19157219930.20.13%
601021春秋航空52.9024.18+0.20+0.38%103085451.180.11%
600000浦发银行14.038.85+0.05+0.36%35061049242.420.12%
600692亚通股份8.66-705.02+0.03+0.35%486724221.931.91%
600119长江投资9.07-42.52+0.03+0.33%410303710.991.12%
603378亚士创能6.15-7.75+0.02+0.33%296611821.210.69%
600508上海能源12.3417.24+0.04+0.33%205312538.580.28%
600150中国船舶38.0039.16+0.12+0.32%528688199115.41.18%
600651飞乐音响6.76578.66+0.02+0.30%750855.151028.763.00%
600846同济科技10.3415.43+0.03+0.29%204582109.280.33%
600639浦东金桥10.5713.53+0.03+0.28%268882842.680.32%
600708光明地产3.58-6.90+0.01+0.28%1140804095.180.51%
688123聚辰股份73.5834.35+0.20+0.27%22141.3616275.021.40%
600061国投资本7.7716.43+0.02+0.26%18384214323.450.29%
600895张江高科35.3147.23+0.09+0.26%630848221659.84.07%
600649城投控股4.6142.53+0.01+0.22%1485986820.360.59%
600827百联股份9.9611.34+0.02+0.20%824068258.3910.51%
600026中远海能10.1913.91+0.02+0.20%815908320.120.23%
688019安集科技146.7741.40+0.27+0.18%10731.5315738.720.64%
601702华峰铝业16.4613.36+0.03+0.18%278414588.860.28%
600088中视传媒16.88275.04+0.03+0.18%486488269.71.22%
600018上港集团5.768.84+0.01+0.17%1447678359.5690.06%
601872招商轮船6.1810.85+0.01+0.16%842965214.030.10%
002636金安国纪12.36110.76+0.02+0.16%26547133063.13.67%
601601中国太保36.938.30+0.05+0.14%11736843557.470.17%
600754锦江酒店22.3331.48+0.03+0.13%398908907.720.44%
600073光明肉业7.8225.96+0.01+0.13%869516792.220.93%
688366昊海生科54.9730.94+0.07+0.13%9406.7695221.6840.48%
600612老凤祥47.7414.18+0.06+0.13%49022338.940.15%
301315威士顿54.7296.62+0.06+0.11%159038716.784.30%
300059东方财富23.8236.30+0.02+0.08%21328545087771.59%
603713密尔克卫55.2114.89+0.04+0.07%55343057.210.35%
601156东航物流14.568.74+0.01+0.07%8569612531.850.91%
600741华域汽车18.188.56+0.01+0.06%434987953.7290.14%
601607上海医药19.0716.28+0.01+0.05%465898914.040.17%
601595上海电影37.48153.82+0.01+0.03%11825944659.032.64%
000863三湘印象3.5871.540.000.00%929973335.750.80%
600622光大嘉宝3.02-3.280.000.00%2026196104.461.35%
600642申能股份8.1810.550.000.00%462033780.730.09%
600675中华企业3.0651.740.000.00%1417654327.530.23%
600676交运股份6.04-16.570.000.00%20362112486.281.98%
600688上海石化2.88212.920.000.00%877102527.70.12%
002027分众传媒8.1922.530.000.00%86746671496.390.60%
601866中远海发2.5319.420.000.00%3512758922.830.36%
002252上海莱士6.9322.970.000.00%18032712514.150.27%
300008天海防务7.2083.780.000.00%108125279007.556.56%
430300辰光医疗17.74-25.200.000.00%267994812.0594.03%
300511雪榕生物6.76-6.570.000.00%19433513301.343.76%
603885吉祥航空12.5731.030.000.00%522876584.140.24%
603682锦和商管6.1852.590.000.00%310541924.240.66%
601825沪农商行9.057.100.000.00%988188961.640.11%
688018乐鑫科技153.2163.33-0.02-0.01%15964.0324456.961.02%
920799艾融软件58.35153.62-0.01-0.02%144288423.0551.20%
600009上海机场31.8938.39-0.01-0.03%3678311749.780.19%
603057紫燕食品21.9529.50-0.01-0.05%122612674.721.80%
600602云赛智联21.79160.95-0.01-0.05%11057124125.71.03%
600618氯碱化工10.3214.78-0.01-0.10%409284222.080.55%
601211国泰海通20.0315.50-0.02-0.10%31063462430.780.23%
301005超捷股份55.81534.01-0.06-0.11%201238114018.415.20%
600838上海九百8.7779.42-0.01-0.11%486184267.461.21%
601200上海环境8.2818.42-0.01-0.12%362883006.940.27%
600621华鑫股份16.1338.61-0.02-0.12%21193434280.522.00%
300286安科瑞22.8332.39-0.03-0.13%162833724.590.93%
600019宝钢股份7.3020.21-0.01-0.14%22801316671.780.10%
002058*ST威尔14.21-114.72-0.02-0.14%72061022.260.50%
600611大众交通6.2694.19-0.01-0.16%1022036405.630.65%
605081*ST太和12.48-4.09-0.02-0.16%105431323.640.93%
605339南侨食品18.2250.29-0.03-0.16%54981004.810.13%
600601方正科技5.9197.54-0.01-0.17%127176375904.633.05%
600655豫园股份5.78-7159.97-0.01-0.17%455742643.020.12%
603681永冠新材16.5425.27-0.03-0.18%318915262.091.67%
300226上海钢联26.5351.54-0.05-0.19%9332724922.373.05%
603501豪威集团119.6639.74-0.24-0.20%5744768856.610.48%
600320振华重工4.6739.75-0.01-0.21%1924509022.3910.58%
600848上海临港9.2421.93-0.02-0.22%453354189.960.19%
601788光大证券18.2026.26-0.04-0.22%178259325670.46%
002561徐家汇8.73-16484.85-0.02-0.23%600835275.711.45%
600689上海三毛13.07153.73-0.03-0.23%164402158.761.08%
603868飞科电器39.1137.14-0.09-0.23%48951926.120.11%
600824益民集团4.31275.02-0.01-0.23%833783612.340.79%
603886元祖股份12.7513.18-0.03-0.23%87191116.170.36%
603189网达软件21.13565.71-0.05-0.24%17121836796.876.35%
601727上海电气8.34140.35-0.02-0.24%1513226126495.71.20%
600115中国东航3.83-19.32-0.01-0.26%1486045696.880.09%
600628新世界7.6380.57-0.02-0.26%348682668.510.54%
600641万业企业14.67131.68-0.04-0.27%557998188.540.60%
002116中国海诚10.6715.27-0.03-0.28%242912595.680.53%
300493润欣科技20.70287.48-0.06-0.29%9507419720.231.90%
600171上海贝岭34.4661.53-0.11-0.32%120791415211.70%
603650彤程新材33.4937.67-0.11-0.33%4059913646.910.68%
600816建元信托3.00501.80-0.01-0.33%33392310098.680.61%
600638新黄浦5.9325.63-0.02-0.34%469762789.450.70%
603009北特科技40.71176.55-0.14-0.34%3251313258.020.96%
688121卓然股份14.3926.55-0.05-0.35%17858.52583.8580.88%
600616金枫酒业5.75648.82-0.02-0.35%540533118.090.81%
603730岱美股份5.7415.11-0.02-0.35%497532857.10.23%
002486嘉麟杰2.8666.97-0.01-0.35%791262264.540.96%
002454松芝股份8.5431.71-0.03-0.35%470694028.060.75%
603899晨光股份31.2921.60-0.11-0.35%98313076.480.11%
600818中路股份11.36-209.88-0.04-0.35%186332127.270.78%
600648外高桥11.2316.02-0.04-0.35%96051079.30.10%
300380安硕信息47.28462.20-0.17-0.36%3017114309.92.37%
603226菲林格尔22.09-201.45-0.08-0.36%315236985.70.89%
600650锦江在线16.3653.11-0.06-0.37%490168054.51.26%
603107上海汽配16.0528.68-0.06-0.37%126972044.030.58%
600637东方明珠7.8639.39-0.03-0.38%1104148692.3690.33%
600278东方创业7.8432.50-0.03-0.38%515694053.890.59%
300999金龙鱼30.6463.86-0.12-0.39%3304410148.570.61%
688608恒玄科技227.5061.44-0.90-0.39%15826.0635787.690.94%
300947德必集团22.52124.57-0.09-0.40%239845433.291.59%
002568百润股份24.5435.22-0.10-0.41%331878164.620.46%
600170上海建工2.4410.57-0.01-0.41%48361411802.120.54%
605289罗曼股份38.89-109.83-0.16-0.41%158966194.021.47%
688798艾为电子72.9760.08-0.31-0.42%9526.86971.5660.70%
688012中微公司192.5171.77-0.89-0.46%33439.864944.520.53%
688265南模生物49.62209.95-0.23-0.46%17626.548910.7432.26%
300327中颖电子25.7974.29-0.12-0.46%5521114199.971.62%
600210紫江企业6.3411.71-0.03-0.47%749054759.20.49%
603128华贸物流6.3416.94-0.03-0.47%1366638723.51.04%
603580*ST艾艾14.73-412.31-0.07-0.47%69521031.520.53%
603786科博达52.3527.85-0.25-0.48%64013361.260.16%
300892品渥食品33.11190.44-0.16-0.48%112223744.621.74%
688596正帆科技34.7818.94-0.17-0.49%20283.037081.8390.69%
600643爱建集团6.11-17.59-0.03-0.49%16990310449.881.07%
300462ST华铭10.13540.99-0.05-0.49%210242138.361.54%
600500中化国际4.03-4.91-0.02-0.49%886833581.960.25%
603325博隆技术88.6019.00-0.44-0.49%41093639.41.20%
002669康达新材13.96-19.70-0.07-0.50%12740917937.814.22%
605136丽人丽妆9.94-119.98-0.05-0.50%919079209.822.30%
600606绿地控股1.89-1.67-0.01-0.53%5214969861.960.37%
600420国药现代11.3214.64-0.06-0.53%735878403.260.62%
605338巴比食品20.7218.11-0.11-0.53%188603950.070.79%
603515欧普照明18.8215.16-0.10-0.53%56281062.280.08%
002324普利特13.1084.86-0.07-0.53%11284214780.511.45%
603122合富中国7.33202.18-0.04-0.54%294552177.480.74%
688099晶晨股份71.1733.96-0.39-0.54%29728.6521166.370.71%
603037凯众股份12.6637.34-0.07-0.55%295683754.631.11%
600517国网英大5.4117.56-0.03-0.55%912544964.050.16%
600630龙头股份8.8795.60-0.05-0.56%451004011.661.06%
603153上海建科19.3522.59-0.11-0.57%416018037.893.08%
600663陆家嘴8.7530.62-0.05-0.57%409943594.690.14%
300230永利股份5.1318.83-0.03-0.58%947334888.411.50%
688163赛伦生物25.5059.25-0.15-0.58%10388.742635.5332.34%
603690至纯科技25.38-464.28-0.15-0.59%4366211103.891.14%
600820隧道股份6.687.70-0.04-0.60%15955810673.370.51%
600833第一医药13.3222.55-0.08-0.60%245403285.771.10%
600623华谊集团8.2519.27-0.05-0.60%559144631.610.30%
605208永茂泰13.19104.08-0.08-0.60%364124812.381.10%
600679上海凤凰13.16-49.56-0.08-0.60%474956278.851.38%
300983尤安设计22.63-18.85-0.14-0.61%48631105.750.41%
300061旗天科技12.72-40.76-0.08-0.62%8358610683.241.34%
603236移远通信84.1829.55-0.54-0.64%3994333835.121.53%
600845宝信软件24.5133.33-0.16-0.65%5883314438.890.28%
603022新通联10.4241.53-0.07-0.67%252992647.461.26%
688372伟测科技57.2055.16-0.39-0.68%21528.9112371.42.08%
601828美凯龙2.92-4.07-0.02-0.68%672801972.970.19%
301062上海艾录8.75147.40-0.06-0.68%534484718.631.72%
603068博通集成34.98-556.91-0.24-0.68%191406701.821.27%
301289国缆检测51.8150.41-0.36-0.69%55852907.380.72%
688335复洁环保14.35-42.25-0.10-0.69%8384.9791213.5540.57%
603296华勤技术82.3826.46-0.58-0.70%4813740019.980.84%
600272开开实业14.00186.49-0.10-0.71%490136970.823.06%
300236上海新阳43.6565.76-0.32-0.73%5514124267.911.98%
301060兰卫医学10.76-36.34-0.08-0.74%479755213.211.35%
300915海融科技26.6640.88-0.20-0.74%75062010.741.30%
688008澜起科技90.1560.22-0.68-0.75%98254.2989206.050.86%
601616广电电气3.9253.68-0.03-0.76%512412016.680.60%
603214爱婴室19.2725.00-0.15-0.77%249044818.111.80%
603329上海雅仕12.4553.56-0.10-0.80%189752376.340.92%
600097开创国际11.1740.45-0.09-0.80%242242722.861.01%
836504博迅生物28.2577.05-0.23-0.81%99922882.9425.84%
300170汉得信息18.39107.37-0.15-0.81%25732547542.382.64%
603083剑桥科技51.1979.69-0.42-0.81%12468864000.64.65%
603496恒为科技29.06-434.20-0.24-0.82%9531427683.012.98%
600825新华传媒7.26190.26-0.06-0.82%1031367539.290.99%
603855华荣股份21.5114.72-0.18-0.83%163723541.150.49%
600841动力新科7.14-5.15-0.06-0.83%1245338904.21.19%
601611中国核建9.3013.62-0.08-0.85%11056110308.870.37%
600490鹏欣资源4.61-596.18-0.04-0.86%1643287592.430.82%
603020爱普股份9.1922.40-0.08-0.86%164061515.120.43%
301099雅创电子38.7338.43-0.34-0.87%3252212647.834.62%
605222起帆电缆15.9454.65-0.14-0.87%139322231.720.34%
600604市北高新5.66195.26-0.05-0.88%1306307411.920.93%
603895天永智能28.94-17.75-0.26-0.89%80072331.350.74%
603170宝立食品13.2923.04-0.12-0.89%151762025.210.38%
600822上海物贸12.09115.06-0.11-0.90%724698807.961.83%
688065凯赛生物48.6267.36-0.45-0.92%14181.26939.1290.24%
600835上海机电25.8028.42-0.24-0.92%10280726697.051.27%
002605姚记科技26.6921.07-0.25-0.93%4533812159.711.34%
603887城地香江18.09-39.24-0.17-0.93%12358522466.192.08%
688330宏力达27.4818.57-0.26-0.94%8298.292290.9830.59%
603729龙韵股份17.7983.19-0.17-0.95%99081776.561.06%
301166优宁维33.92-2329.14-0.33-0.96%121454162.352.16%
300642透景生命17.4171.66-0.17-0.97%486668603.623.53%
300126锐奇股份8.14-129.48-0.08-0.97%349412859.641.66%
603790雅运股份18.9761.01-0.19-0.99%139252659.90.73%
600850电科数字25.7831.95-0.26-1.00%4011310382.240.65%
600834申通地铁8.9089.66-0.09-1.00%2664723870.56%
002278神开股份9.8766.34-0.10-1.00%13369213251.64.00%
688479友车科技20.4954.46-0.21-1.01%9084.881873.6641.46%
603324盛剑科技27.3133.51-0.28-1.01%135553719.930.91%
688213思特威-W96.5068.01-0.99-1.02%28545.1727634.280.88%
002158汉钟精机18.1711.65-0.19-1.03%10351119060.921.94%
300039上海凯宝6.6718.78-0.07-1.04%18211112303.591.99%
300899*ST凯鑫24.61130.28-0.26-1.05%43491077.841.06%
833346威贸电子29.0050.58-0.31-1.06%59991752.151.34%
301156美农生物19.5756.36-0.21-1.06%174043426.432.33%
301046能辉科技21.1866.75-0.23-1.07%96842068.240.86%
002346柘中股份16.3719.84-0.18-1.09%517248503.4711.31%
603030全筑股份2.70-34.57-0.03-1.10%2162305882.421.64%
688082盛美上海112.4935.31-1.25-1.10%16995.3519193.460.39%
600626申达股份4.40372.64-0.05-1.12%30409013547.82.74%
600958东方证券11.3924.82-0.13-1.13%33384438262.040.45%
688188柏楚电子130.1639.74-1.49-1.13%8356.3710913.60.29%
603956威派格6.98-16.56-0.08-1.13%680964774.81.19%
600843上工申贝11.27-28.16-0.13-1.14%728318236.881.55%
301499维科精密29.1684.88-0.34-1.15%99382918.722.88%
601968宝钢包装5.0737.20-0.06-1.17%434752217.030.34%
688126沪硅产业18.44-51.62-0.22-1.18%100192.218529.390.37%
603006联明股份13.3056.56-0.16-1.19%153882065.060.61%
688385复旦微电52.1278.19-0.63-1.19%40466.5121110.170.75%
603918金桥信息19.76-134.97-0.24-1.20%9620519115.042.63%
603211晋拓股份19.69111.05-0.24-1.20%323486426.771.19%
688391钜泉科技31.7943.92-0.39-1.21%6161.211967.5461.08%
002451摩恩电气7.28190.06-0.09-1.22%415473044.440.95%
688160步科股份92.60171.91-1.16-1.24%4674.384334.8080.56%
600081东风科技13.5372.50-0.17-1.24%712589683.41.60%
603960克来机电19.5696.66-0.25-1.26%328316455.451.25%
600851海欣股份7.0155.75-0.09-1.27%444473149.480.60%
600882妙可蓝多26.8987.33-0.35-1.28%197385340.040.39%
301273瑞晨环保29.11-60.07-0.38-1.29%99382915.332.87%
603350安乃达38.2941.47-0.50-1.29%140805422.743.20%
688061灿瑞科技35.01-65.27-0.46-1.30%5842.732054.0411.35%
688247宣泰医药12.1644.00-0.16-1.30%30321.763728.5932.13%
688593新相微16.72347.94-0.22-1.30%49376.818263.7671.53%
688107安路科技29.57-56.48-0.39-1.30%24740.197323.8780.62%
300067安诺其5.27-314.10-0.07-1.31%1794949504.211.91%
688766普冉股份67.1838.11-0.90-1.32%18870.3312746.241.27%
300627华测导航36.5243.34-0.50-1.35%5057118592.580.79%
600072中船科技13.10-301.93-0.18-1.36%19246125357.921.78%
688615合合信息169.5856.75-2.37-1.38%6190.9310523.622.21%
301161唯万密封38.3277.43-0.54-1.39%6910826706.8712.96%
600640国脉文化12.65640.87-0.18-1.40%269343418.220.34%
600819耀皮玻璃6.3240.27-0.09-1.40%571403627.470.76%
600620天宸股份6.3178.40-0.09-1.41%541953438.740.79%
603648畅联股份11.8835.27-0.17-1.41%728128689.762.01%
600613神奇制药6.9759.62-0.10-1.41%532983755.11.11%
603108润达医疗18.11-298.85-0.26-1.42%12197922227.042.02%
872541铁大科技17.8940.14-0.26-1.43%362506569.2384.03%
688063派能科技43.96-10114.86-0.64-1.43%20098.778868.60.82%
688660电气风电19.18-33.64-0.28-1.44%544379.1106251.24.08%
603659璞泰来17.7930.83-0.26-1.44%11794121050.320.55%
300609汇纳科技44.16-953.74-0.65-1.45%3113613915.132.60%
301024霍普股份46.16-23.35-0.68-1.45%101294687.681.68%
688578艾力斯88.8126.05-1.32-1.46%27935.8825036.640.62%
300074华平股份5.31-48.65-0.08-1.48%727273887.641.34%
600662外服控股5.9512.31-0.09-1.49%19066111464.590.84%
300253卫宁健康10.41300.87-0.16-1.51%34367635894.581.80%
688351微电生理23.24166.28-0.36-1.53%33150.47816.9262.66%
300272开能健康7.0647.33-0.11-1.53%905046455.192.10%
002506协鑫集成2.55-96.86-0.04-1.54%50130912802.460.86%
688317之江生物23.93-26.99-0.39-1.60%23958.925795.5221.25%
300168万达信息7.97-18.35-0.13-1.60%16338713109.121.14%
603330天洋新材7.32-14.35-0.12-1.61%609934491.11.50%
600315上海家化21.92-16.89-0.36-1.62%447069881.4090.67%
600193*ST创兴4.86-10.28-0.08-1.62%1297036294.483.05%
688368晶丰明源90.37601.96-1.50-1.63%14548.6413124.931.65%
688507索辰科技104.45197.67-1.74-1.64%23828.2825199.044.84%
688212澳华内镜53.84-687.98-0.90-1.64%10075.825539.1510.75%
603207小方制药35.8827.06-0.60-1.64%249009086.246.23%
603192汇得科技22.7024.81-0.38-1.65%181774137.591.31%
301025读客文化11.35401.96-0.19-1.65%318163643.841.15%
603062麦加芯彩49.8223.12-0.84-1.66%54662742.311.44%
300129泰胜风能7.5741.05-0.13-1.69%16412612533.182.54%
001266宏英智能29.64128.79-0.51-1.69%109263264.523.10%
600696*ST岩石6.38-9.83-0.11-1.69%538213424.111.61%
300222科大智能10.99106.36-0.19-1.70%14134915612.62.23%
603633徕木股份9.8162.37-0.17-1.70%839008340.91.97%
605151西上海20.07881.68-0.35-1.71%119152412.690.89%
301230泓博医药36.59201.17-0.64-1.72%4482916643.345.83%
300551古鳌科技11.40-10.76-0.20-1.72%10087311586.322.97%
688336三生国健49.3242.46-0.87-1.73%17116.618497.640.28%
600661昂立教育11.32-70.36-0.20-1.74%651617410.922.27%
002184海得控制13.50-21.91-0.24-1.75%549737481.882.29%
688193仁度生物52.13-202.90-0.93-1.75%3950.652092.5441.25%
600624复旦复华7.26-37.87-0.13-1.76%951426959.121.40%
300508维宏股份31.6241.16-0.57-1.77%127344063.871.55%
301037保立佳15.50-18.36-0.28-1.77%7056311067.8510.38%
836414欧普泰14.87-56.89-0.27-1.78%178482663.9783.23%
002401中远海科19.1092.25-0.35-1.80%9006217369.692.43%
603121华培动力19.62157.72-0.36-1.80%7234714265.712.14%
603579荣泰健康39.7640.74-0.73-1.80%10218641668.935.76%
002825纳尔股份10.3419.95-0.19-1.80%375123908.681.46%
688133泰坦科技27.73290.16-0.51-1.81%24629.116881.5521.50%
300501海顺新材16.4746.31-0.31-1.85%224123715.561.79%
600151航天机电7.88-326.39-0.15-1.87%19495215545.021.36%
301070开勒股份43.57-616.23-0.83-1.87%134555896.492.27%
002527新时达16.68-40.55-0.32-1.88%8287813918.941.57%
688603天承科技71.23117.34-1.37-1.89%22658.8316188.754.78%
301257普蕊斯38.4533.34-0.74-1.89%105214101.521.40%
688073毕得医药56.7442.25-1.12-1.94%3708.642135.1660.86%
301151冠龙节能22.1047.78-0.45-2.00%368658167.1296.61%
600530交大昂立7.72202.84-0.16-2.03%775216023.491.00%
603728鸣志电器59.20315.46-1.25-2.07%5930835389.891.42%
300802矩子科技20.2687.86-0.43-2.08%5717411688.922.92%
601231环旭电子17.1825.05-0.37-2.11%20224934920.750.92%
300578会畅通讯20.48200.59-0.45-2.15%412828526.992.12%
002858力盛体育13.94-51.95-0.31-2.18%423165973.242.88%
688129东来技术27.3838.35-0.61-2.18%9351.32570.1110.78%
688155先惠技术53.6828.92-1.20-2.19%24693.813324.781.97%
300890翔丰华30.81438.27-0.69-2.19%4051712589.593.73%
605398新炬网络32.57302.11-0.73-2.19%4340214205.42.67%
301228实朴检测27.07-56.37-0.62-2.24%213725849.991.78%
688484南芯科技43.9969.40-1.01-2.24%35975.2315948.461.23%
688538和辉光电-U2.60-15.06-0.06-2.26%480990.412649.980.84%
603039泛微网络64.5583.66-1.49-2.26%1637510644.130.63%
301525儒竞科技86.1045.63-1.99-2.26%77646724.6893.29%
002162悦心健康4.73-30.54-0.11-2.27%21790110427.182.37%
688590新致软件21.59652.14-0.51-2.31%46433.7910129.211.77%
688505复旦张江10.49271.49-0.25-2.33%97762.1410361.751.38%
688435英方软件35.59-103.59-0.85-2.33%11712.214202.9412.55%
688602康鹏科技9.16-124.94-0.22-2.35%47816.174432.0681.84%
688131皓元医药52.2144.79-1.27-2.37%35559.9118798.961.68%
002178延华智能7.36-245.28-0.18-2.39%27392820267.943.85%
603466风语筑10.59-78.58-0.26-2.40%17616618835.432.96%
603159上海亚虹20.60120.49-0.51-2.42%120442506.290.86%
300963中洲特材19.3495.27-0.48-2.42%9298318122.513.21%
688718唯赛勃14.8864.62-0.37-2.43%120301813.6490.69%
603777来伊份13.87-37.36-0.35-2.46%10045713999.943.00%
603256宏和科技24.46348.51-0.62-2.47%14356535257.221.63%
688206概伦电子30.60-229.61-0.78-2.49%28096.788652.3560.65%
300590移为通信13.2867.16-0.34-2.50%11352315141.113.20%
301555惠柏新材33.36142.12-0.86-2.51%204896903.024.24%
688585上纬新材86.46471.20-2.26-2.55%59190.651139.131.47%
301000肇民科技45.7377.62-1.23-2.62%3956718183.721.73%
603718海利生物7.4126.15-0.20-2.63%16515612438.112.54%
300378鼎捷数智54.6094.38-1.48-2.64%201906111214.77.50%
688202美迪西57.98-25.30-1.61-2.70%30287.6217732.052.25%
688519南亚新材43.95125.50-1.23-2.72%35326.7315592.41.50%
300153科泰电源32.41259.47-0.93-2.79%19587663627.86.15%
688031星环科技-U52.63-18.84-1.52-2.81%20348.2610818.022.17%
688653康希通信13.12-67.70-0.38-2.81%69018.059149.4372.22%
603275众辰科技55.4139.04-1.62-2.84%80014467.281.91%
688373盟科药业-U7.72-12.65-0.23-2.89%89838.797039.7191.71%
688710益诺思42.2361.86-1.27-2.92%7938.993388.3582.82%
688118普元信息30.68154.01-0.94-2.97%29677.989205.7023.23%
688682霍莱沃35.88216.77-1.14-3.08%14731.745377.8091.45%
688592司南导航42.65-94.45-1.36-3.09%14792.066409.1343.94%
300762上海瀚讯25.99-162.20-0.83-3.09%447278118382.47.12%
688091上海谊众70.001381.95-2.25-3.11%21399.9315154.621.04%
600732爱旭股份13.95-6.68-0.45-3.12%29112140856.611.84%
688293奥浦迈54.14380.85-1.76-3.15%6129.043353.3060.79%
603200上海洗霸67.95366.19-2.24-3.19%5718838923.073.26%
688179阿拉丁15.0247.20-0.52-3.35%62484.89529.8041.88%
603232格尔软件15.5795.66-0.56-3.47%6826610765.552.95%
002022科华生物7.57-5.85-0.28-3.57%27272120960.735.30%
688071华依科技47.27-117.58-1.85-3.77%3363715973.133.97%
300225*ST金泰4.2960.15-0.17-3.81%1941778452.424.10%
605128上海沿浦37.1351.19-1.49-3.86%5455920498.592.58%
688180君实生物-U40.83-34.00-1.71-4.02%127528.753236.811.66%
688680海优新材48.14-6.77-2.03-4.05%19032.349292.7222.27%
002706良信股份10.8637.45-0.46-4.06%799771.188706.478.74%
688238和元生物7.49-14.34-0.32-4.10%89808.466859.1261.40%
688098申联生物9.54-86.00-0.42-4.22%167484.616528.874.08%
603499翔港科技16.7549.69-0.74-4.23%9273615633.833.06%
688062迈威生物-U32.32-11.43-1.48-4.38%84660.4327877.84.15%
605050福然德16.3624.37-0.92-5.32%8001413494.331.62%
605598上海港湾30.3175.56-1.94-6.02%20283462517.048.35%
603131上海沪工20.972904.15-1.40-6.26%28633260566.859.00%
600605汇通能源37.8583.66-2.93-7.18%11797345303.285.72%
688382益方生物-U36.87-99.40-3.38-8.40%129562.149149.943.10%

转至维宏股份（300508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。