|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:442下跌家数:427平均涨幅:+0.41%平均换手:2.70%总成交额:2692.85亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.67 | 130.95 | +17.61 | +4.41% | 12750 | 53749.08 | 6.33% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 9226 | 2567.993 | 4.07% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39752 | 6125.117 | 6.12% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 37234 | 3982.179 | 3.17% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7915 | 2069.977 | 0.98% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.41 | +1.57% | 4460 | 1179.955 | 1.16% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12279 | 3415.506 | 1.06% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2519 | 616.0293 | 0.74% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3214 | 479.4688 | 0.71% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 10363 | 1737.924 | 0.70% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 4900 | 437.0034 | 0.37% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 32199 | 4963.438 | 2.64% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 17769 | 5327.643 | 4.03% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7436 | 797.4705 | 0.72% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5415 | 1318.194 | 0.74% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3631 | 657.3927 | 0.41% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11121 | 2020.901 | 1.45% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6873 | 1273.031 | 1.30% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4163 | 541.551 | 0.97% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10479 | 888.4608 | 1.12% | | 920075 | 柏星龙 | 28.94 | 69.87 | -0.09 | -0.31% | 12130 | 3474.527 | 3.48% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 6772 | 1515.65 | 1.22% | | 920185 | 贝特瑞 | 29.34 | 32.53 | -0.19 | -0.64% | 49564 | 14443.55 | 0.44% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8707 | 1489.969 | 1.09% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10365 | 2456.678 | 2.22% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.25 | -1.64% | 12588 | 1895.85 | 1.98% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 22287 | 2028.624 | 2.90% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 47943 | 5786.864 | 3.12% |
|