|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:469下跌家数:388平均涨幅:+0.19%平均换手:2.19%总成交额:2214.48亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.18 | 42.12 | +3.06 | +10.16% | 49172 | 16929.05 | 11.15% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 14073 | 3873.431 | 3.65% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15603 | 1417.829 | 2.03% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 2909 | 376.3314 | 0.68% | | 920523 | 德瑞锂电 | 26.75 | 17.38 | +0.39 | +1.48% | 11652 | 3105.263 | 1.45% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12319 | 2922.467 | 2.63% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 4551 | 835.7904 | 0.86% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 920926 | 鸿智科技 | 17.09 | 43.85 | +0.19 | +1.12% | 3871 | 658.7825 | 0.48% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6745 | 730.2184 | 0.65% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 12509 | 3513.281 | 1.08% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5411 | 458.6067 | 0.58% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 4045 | 609.3651 | 0.64% | | 920925 | 锦好医疗 | 22.35 | 80.33 | +0.09 | +0.40% | 4809 | 1072.527 | 0.87% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6356 | 573.6258 | 0.48% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5264 | 694.6267 | 0.69% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3713 | 670.1463 | 0.42% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 25280 | 7471.406 | 0.23% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8953 | 1627.501 | 1.17% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4668 | 790.4997 | 0.31% | | 920075 | 柏星龙 | 28.39 | 68.54 | -0.02 | -0.07% | 8109 | 2312.364 | 2.32% | | 920039 | 国义招标 | 11.87 | 41.47 | -0.01 | -0.08% | 14980 | 1792.903 | 0.97% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3616 | 1004.856 | 1.60% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5662 | 1373.498 | 0.78% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.04 | -0.27% | 2893 | 435.0379 | 0.64% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2214 | 543.6759 | 0.65% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22560 | 2382.763 | 1.92% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 15182 | 2310.281 | 1.24% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 21890 | 3287.419 | 3.37% | | 920045 | 蘅东光 | 392.00 | 123.20 | -21.97 | -5.31% | 8813 | 34800.52 | 4.38% |
|