|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:461下跌家数:397平均涨幅:+0.14%平均换手:2.11%总成交额:2126.96亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48510 | 16709.02 | 11.00% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 13920 | 3831.593 | 3.61% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.17 | +1.90% | 15509 | 1409.243 | 2.02% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.41 | +1.76% | 12121 | 2875.405 | 2.59% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.44 | +1.67% | 11415 | 3041.799 | 1.42% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2886 | 373.3893 | 0.68% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 920926 | 鸿智科技 | 17.10 | 43.88 | +0.20 | +1.18% | 3849 | 655.0231 | 0.48% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4219 | 774.8411 | 0.80% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 11930 | 3350.694 | 1.03% | | 920469 | 富恒新材 | 10.85 | -107.96 | +0.10 | +0.93% | 6739 | 729.6568 | 0.65% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5392 | 456.9736 | 0.58% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6234 | 562.5751 | 0.47% | | 920123 | 芭薇股份 | 15.05 | 36.68 | +0.06 | +0.40% | 3962 | 596.7672 | 0.62% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4751 | 1059.554 | 0.86% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 8744 | 1589.579 | 1.14% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 24242 | 7164.982 | 0.22% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7929 | 2261.242 | 2.27% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14743 | 1764.678 | 0.96% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4506 | 763.3374 | 0.30% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 3295 | 915.9953 | 1.45% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5570 | 1351.258 | 0.76% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2109 | 518.3027 | 0.62% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14645 | 2228.804 | 1.20% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 920045 | 蘅东光 | 391.61 | 123.07 | -22.36 | -5.40% | 8355 | 33003.89 | 4.15% |
|