|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:521下跌家数:333平均涨幅:+0.33%平均换手:2.46%总成交额:2524.13亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.85 | 41.70 | +2.73 | +9.06% | 54371 | 18634.13 | 12.32% | | 920876 | 慧为智能 | 27.27 | -1337.11 | +0.77 | +2.91% | 15168 | 4172.054 | 3.93% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 13402 | 3178.896 | 2.86% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3415 | 442.0259 | 0.80% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 17395 | 1581.15 | 2.26% | | 920523 | 德瑞锂电 | 26.76 | 17.39 | +0.40 | +1.52% | 12406 | 3306.931 | 1.54% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 13962 | 3921.711 | 1.21% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5159 | 947.1357 | 0.98% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7057 | 763.9901 | 0.68% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 4519 | 769.1038 | 0.56% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1032 | 235.5946 | 0.35% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5807 | 492.1149 | 0.62% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1022 | 384.1246 | 0.63% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6826 | 616.0375 | 0.52% | | 920123 | 芭薇股份 | 15.03 | 36.63 | +0.04 | +0.27% | 4942 | 744.4211 | 0.78% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4055 | 731.7772 | 0.46% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9485 | 1724.061 | 1.24% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 5670 | 748.1889 | 0.74% | | 920925 | 锦好医疗 | 22.29 | 80.12 | +0.03 | +0.13% | 5640 | 1257.724 | 1.02% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 27243 | 8050.742 | 0.24% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3184 | 478.5547 | 0.71% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.02 | -0.12% | 5088 | 861.1476 | 0.34% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2436 | 597.6362 | 0.71% | | 920075 | 柏星龙 | 28.35 | 68.45 | -0.06 | -0.21% | 9020 | 2570.787 | 2.59% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4198 | 1165.647 | 1.85% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 6876 | 1667.265 | 0.94% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 17537 | 2095.22 | 1.14% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 25526 | 2694.387 | 2.17% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 19039 | 2893.804 | 1.56% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.35 | -2.31% | 23225 | 3485.004 | 3.58% | | 920045 | 蘅东光 | 397.40 | 124.89 | -16.57 | -4.00% | 9706 | 38331.34 | 4.82% |
|