|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)河北省上涨家数:27下跌家数:49平均涨幅:-0.07%平均换手:3.31%总成交额:217.89亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 68.53 | 55.34 | +5.41 | +8.57% | 76437 | 50286.03 | 9.83% | | 688146 | 中船特气 | 37.10 | 65.72 | +1.91 | +5.43% | 194027.6 | 69784.08 | 13.38% | | 300981 | 中红医疗 | 17.51 | -108.06 | +0.83 | +4.98% | 388634 | 68943.78 | 9.89% | | 000856 | 冀东装备 | 12.53 | 159.23 | +0.58 | +4.85% | 345172 | 43571.48 | 15.21% | | 300368 | 汇金股份 | 16.94 | -33.39 | +0.50 | +3.04% | 1408105 | 236639.5 | 26.62% | | 832522 | 纳科诺尔 | 60.67 | 66.04 | +1.34 | +2.26% | 46978 | 27708.21 | 3.65% | | 600803 | 新奥股份 | 19.15 | 13.51 | +0.42 | +2.24% | 69467 | 13219.23 | 0.25% | | 601633 | 长城汽车 | 22.95 | 16.44 | +0.43 | +1.91% | 354884 | 81889.88 | 0.57% | | 301551 | 无线传媒 | 50.45 | 71.43 | +0.89 | +1.80% | 32513 | 16515.09 | 8.58% | | 300138 | 晨光生物 | 13.72 | 40.19 | +0.23 | +1.70% | 183361 | 25792.66 | 4.60% | | 600997 | 开滦股份 | 6.39 | 15.06 | +0.10 | +1.59% | 70806 | 4502.9 | 0.45% | | 000923 | 河钢资源 | 14.45 | 20.87 | +0.19 | +1.33% | 109974 | 15884.68 | 1.75% | | 300442 | 润泽科技 | 50.62 | 47.38 | +0.63 | +1.26% | 222792 | 112298.6 | 1.37% | | 600956 | 新天绿能 | 8.28 | 19.40 | +0.10 | +1.22% | 81976 | 6761.33 | 0.38% | | 000600 | 建投能源 | 7.46 | 18.68 | +0.08 | +1.08% | 182574 | 13576.06 | 1.67% | | 601326 | 秦港股份 | 3.37 | 12.14 | +0.03 | +0.90% | 231794 | 7804.94 | 0.49% | | 600409 | 三友化工 | 5.77 | 29.62 | +0.05 | +0.87% | 245460 | 14145.14 | 1.19% | | 600482 | 中国动力 | 23.77 | 31.53 | +0.16 | +0.68% | 211546 | 50054.62 | 0.94% | | 000937 | 冀中能源 | 6.24 | 26.92 | +0.04 | +0.65% | 117820 | 7348.67 | 0.34% | | 601000 | 唐山港 | 4.07 | 13.26 | +0.02 | +0.49% | 281462 | 11466.08 | 0.47% | | 000958 | 电投产融 | 6.76 | 37.23 | +0.03 | +0.45% | 271763 | 18296.58 | 0.50% | | 300371 | 汇中股份 | 13.77 | 45.69 | +0.04 | +0.29% | 78322 | 10894.21 | 5.83% | | 003031 | 中瓷电子 | 55.91 | 43.52 | +0.09 | +0.16% | 37652 | 20860.67 | 1.11% | | 600480 | 凌云股份 | 12.59 | 23.71 | +0.02 | +0.16% | 183969 | 23147.12 | 1.53% | | 300255 | 常山药业 | 44.50 | -222.24 | +0.04 | +0.09% | 287044 | 127276.7 | 3.13% | | 300847 | 中船汉光 | 20.46 | 48.50 | +0.01 | +0.05% | 134605 | 27719.54 | 4.55% | | 603156 | 养元饮品 | 21.43 | 18.26 | +0.01 | +0.05% | 19784 | 4251.92 | 0.16% | | 000158 | 常山北明 | 23.40 | -67.36 | 0.00 | 0.00% | 592020 | 138163 | 3.73% | | 600011 | 华能国际 | 7.40 | 9.73 | 0.00 | 0.00% | 416691 | 30886.85 | 0.38% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 624878 | 8938.88 | 1.60% | | 002494 | 华斯股份 | 5.43 | 193.11 | 0.00 | 0.00% | 57583 | 3135.16 | 2.01% | | 001301 | 尚太科技 | 54.43 | 15.28 | -0.06 | -0.11% | 34339 | 18752.56 | 2.13% | | 600559 | 老白干酒 | 17.01 | 19.37 | -0.02 | -0.12% | 140503 | 24016.86 | 1.54% | | 300107 | 建新股份 | 8.16 | 357.32 | -0.01 | -0.12% | 75292 | 6124.92 | 2.17% | | 603385 | 惠达卫浴 | 7.18 | 22.52 | -0.01 | -0.14% | 27395 | 1973.62 | 0.72% | | 600149 | 廊坊发展 | 5.68 | 24.49 | -0.01 | -0.18% | 82919 | 4726.39 | 2.18% | | 603050 | 科林电气 | 16.77 | 36.88 | -0.03 | -0.18% | 22524 | 3774.25 | 0.56% | | 603938 | 三孚股份 | 15.45 | 73.60 | -0.03 | -0.19% | 48998 | 7519.04 | 1.28% | | 000848 | 承德露露 | 8.82 | 14.61 | -0.02 | -0.23% | 75413 | 6663.43 | 0.72% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.02 | -0.25% | 40060 | 3165.13 | 0.80% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 34321 | 3603.95 | 0.46% | | 301261 | 恒工精密 | 81.75 | 122.93 | -0.30 | -0.37% | 19311 | 15712.9 | 5.15% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.07 | -0.38% | 152848 | 28762.73 | 6.03% | | 600906 | 财达证券 | 7.54 | 35.28 | -0.03 | -0.40% | 520310 | 39323.5 | 2.45% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.01 | -0.46% | 518106 | 11280.47 | 1.33% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.03 | -0.49% | 130283 | 7981.18 | 1.92% | | 832471 | 美邦科技 | 15.55 | -194.15 | -0.08 | -0.51% | 6978 | 1083.686 | 1.32% | | 300137 | ST先河 | 7.00 | -25.17 | -0.04 | -0.57% | 77516 | 5406.62 | 1.46% | | 002691 | 冀凯股份 | 8.61 | -139.61 | -0.05 | -0.58% | 69906 | 6067.18 | 2.08% | | 300765 | 新诺威 | 50.08 | -1346.61 | -0.31 | -0.62% | 44503 | 22145.55 | 0.36% | | 002049 | 紫光国微 | 74.60 | 63.90 | -0.47 | -0.63% | 224952 | 167236.8 | 2.65% | | 301552 | 科力装备 | 42.34 | 26.68 | -0.30 | -0.70% | 14152 | 5975.36 | 5.95% | | 300428 | 立中集团 | 18.80 | 20.21 | -0.14 | -0.74% | 63746 | 11982.41 | 1.14% | | 002603 | 以岭药业 | 16.07 | -38.22 | -0.12 | -0.74% | 147588 | 23901.4 | 1.07% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.03 | -0.79% | 257700 | 9742.97 | 0.66% | | 600550 | 保变电气 | 8.71 | 130.90 | -0.07 | -0.80% | 203782 | 17767.79 | 1.11% | | 301580 | 爱迪特 | 49.60 | 33.36 | -0.41 | -0.82% | 26289 | 13074.59 | 3.65% | | 600230 | 沧州大化 | 13.29 | 353.31 | -0.12 | -0.89% | 110609 | 14781.41 | 2.67% | | 301298 | 东利机械 | 17.88 | 38.73 | -0.18 | -1.00% | 21666 | 3885.04 | 2.00% | | 600812 | 华北制药 | 6.67 | 68.80 | -0.07 | -1.04% | 180017 | 12088.25 | 1.05% | | 836717 | 瑞星股份 | 12.78 | 93.08 | -0.14 | -1.08% | 6151 | 791.1412 | 1.39% | | 835985 | 海泰新能 | 9.99 | 22.31 | -0.11 | -1.09% | 31146 | 3122.726 | 1.42% | | 002108 | 沧州明珠 | 3.60 | 41.87 | -0.04 | -1.10% | 183541 | 6633.95 | 1.11% | | 000709 | 河钢股份 | 2.40 | 31.78 | -0.03 | -1.23% | 425827 | 10283.72 | 0.41% | | 301197 | 工大科雅 | 20.58 | 44.18 | -0.27 | -1.29% | 33178 | 6884.33 | 4.03% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.09 | -1.37% | 60166 | 3903.07 | 1.23% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 238030 | 6838.43 | 3.34% | | 000401 | 冀东水泥 | 5.00 | -17.17 | -0.07 | -1.38% | 117564 | 5899.65 | 0.45% | | 301522 | 上大股份 | 36.37 | 91.87 | -0.52 | -1.41% | 43250 | 15861.3 | 5.82% | | 002459 | 晶澳科技 | 11.09 | -6.32 | -0.16 | -1.42% | 375071 | 41567.06 | 1.13% | | 002342 | 巨力索具 | 7.36 | -162.32 | -0.11 | -1.47% | 756044 | 55988.93 | 7.92% | | 300922 | 天秦装备 | 31.41 | 121.73 | -0.47 | -1.47% | 84676 | 26617.21 | 6.79% | | 300446 | 航天智造 | 18.47 | 19.26 | -0.28 | -1.49% | 214952 | 39711.24 | 5.75% | | 603176 | 汇通集团 | 7.22 | 50.81 | -0.11 | -1.50% | 279758 | 20282.47 | 6.06% | | 600965 | 福成股份 | 5.18 | 80.80 | -0.08 | -1.52% | 87941 | 4595.41 | 1.07% | | 600135 | 乐凯胶片 | 8.21 | -63.81 | -0.15 | -1.79% | 123419 | 10160.56 | 2.23% | | 605196 | 华通线缆 | 20.66 | 38.99 | -0.49 | -2.32% | 119846 | 25048.72 | 2.38% | | 300491 | 通合科技 | 21.28 | 382.31 | -0.80 | -3.62% | 124434 | 26718.3 | 8.03% | | 000889 | 中嘉博创 | 4.14 | -111.23 | -0.18 | -4.17% | 802260 | 33869.88 | 9.22% | | 836247 | 华密新材 | 31.00 | 140.06 | -2.33 | -6.99% | 140063 | 43826.09 | 12.26% |
|