|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:301下跌家数:399平均涨幅:-0.25%平均换手:3.50%总成交额:1939.27亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 19.95 | 58.55 | +4.60 | +29.97% | 223701 | 41890.46 | 34.91% | | 920914 | 远航精密 | 29.03 | 43.78 | +2.25 | +8.40% | 75699 | 21412.85 | 7.58% | | 920363 | 莱赛激光 | 20.10 | -387.27 | +0.97 | +5.07% | 63504 | 12734.94 | 12.43% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.76 | +4.12% | 31644 | 6086.669 | 7.09% | | 920642 | 通易航天 | 16.88 | -313.33 | +0.55 | +3.37% | 111340 | 18699.21 | 11.14% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.37 | +3.08% | 11630 | 1431.438 | 1.73% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.70 | +2.90% | 29509 | 7539.039 | 9.46% | | 920834 | 三维装备 | 16.38 | 44.38 | +0.46 | +2.89% | 31302 | 5126.729 | 4.98% | | 920422 | 润普食品 | 13.12 | 54.49 | +0.32 | +2.50% | 46262 | 6060.855 | 6.99% | | 920068 | 天工股份 | 19.16 | 116.38 | +0.45 | +2.41% | 82838 | 15481.22 | 13.21% | | 920694 | 中裕科技 | 20.12 | 25.32 | +0.43 | +2.18% | 18556 | 3718.578 | 2.97% | | 920245 | 威博液压 | 27.41 | 80.13 | +0.44 | +1.63% | 11864 | 3247.231 | 3.12% | | 920547 | 无锡晶海 | 24.12 | 35.52 | +0.35 | +1.47% | 8850 | 2155.816 | 2.35% | | 920931 | 无锡鼎邦 | 15.19 | 78.04 | +0.19 | +1.27% | 8365 | 1272.123 | 2.91% | | 920418 | 苏轴股份 | 30.53 | 32.75 | +0.33 | +1.09% | 98684 | 30176.74 | 6.33% | | 920167 | 同享科技 | 17.59 | -127.60 | +0.18 | +1.03% | 12447 | 2175.54 | 1.91% | | 920392 | 佳合科技 | 33.84 | 141.04 | +0.30 | +0.89% | 3655 | 1227.876 | 1.00% | | 920371 | 欧福蛋业 | 10.56 | 35.70 | +0.09 | +0.86% | 40436 | 4283.328 | 2.09% | | 920158 | 长江能科 | 16.30 | -- | +0.13 | +0.80% | 21067 | 3457.345 | 5.52% | | 920790 | 联迪信息 | 35.07 | 433.14 | +0.27 | +0.78% | 14704 | 5143.413 | 2.71% | | 920509 | 同惠电子 | 35.54 | 85.19 | +0.21 | +0.59% | 56028 | 20198.48 | 6.70% | | 920278 | 鹿得医疗 | 8.92 | 58.01 | +0.04 | +0.45% | 12069 | 1076.247 | 1.63% | | 920149 | 旭杰科技 | 11.94 | -23.33 | +0.05 | +0.42% | 10864 | 1302.403 | 1.72% | | 920699 | 海达尔 | 49.58 | 28.46 | +0.16 | +0.32% | 2433 | 1200.293 | 1.17% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.02 | +0.11% | 5054 | 935.9751 | 1.41% | | 920089 | 禾昌聚合 | 18.74 | 17.75 | +0.01 | +0.05% | 29056 | 5454.031 | 3.11% | | 920057 | 百甲科技 | 6.46 | -239.34 | 0.00 | 0.00% | 17590 | 1142.249 | 1.53% | | 920007 | 酉立智能 | 71.00 | 28.70 | -0.03 | -0.04% | 1648 | 1172.97 | 1.55% | | 920436 | 大地电气 | 19.87 | -38.76 | -0.03 | -0.15% | 10442 | 2056.018 | 1.17% | | 920006 | 晟楠科技 | 26.80 | -252.01 | -0.10 | -0.37% | 17390 | 4695.982 | 5.07% | | 920802 | 保丽洁 | 15.56 | 53.24 | -0.06 | -0.38% | 6678 | 1046.803 | 3.02% | | 920593 | 鼎智科技 | 35.19 | 194.83 | -0.16 | -0.45% | 33460 | 11674.97 | 2.07% | | 920663 | 明阳科技 | 17.31 | 31.39 | -0.09 | -0.52% | 8159 | 1421.373 | 1.29% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.07 | -0.66% | 17556 | 1853.949 | 2.16% | | 920003 | 中诚咨询 | 33.42 | 20.81 | -0.33 | -0.98% | 5410 | 1812.549 | 4.06% | | 920005 | 鼎佳精密 | 41.84 | 48.06 | -0.44 | -1.04% | 3190 | 1340.903 | 1.68% | | 920221 | 易实精密 | 16.57 | 34.63 | -0.23 | -1.37% | 9105 | 1517.521 | 1.47% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.17 | -1.55% | 32309 | 3523.314 | 0.76% | | 920204 | 沪江材料 | 17.62 | 82.28 | -0.28 | -1.56% | 7509 | 1337.919 | 1.50% | | 920002 | 万达轴承 | 107.99 | 81.57 | -1.73 | -1.58% | 9134 | 9858.369 | 2.91% | | 920735 | 德源药业 | 34.39 | 18.29 | -0.59 | -1.69% | 15760 | 5443.815 | 1.52% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | -0.71 | -1.80% | 20373 | 7983.901 | 3.01% | | 920026 | 卓兆点胶 | 34.82 | 81.10 | -0.82 | -2.30% | 8604 | 3019.134 | 2.31% | | 920533 | 骏创科技 | 27.50 | 133.67 | -0.67 | -2.38% | 20843 | 5744.518 | 2.89% | | 920720 | 吉冈精密 | 13.84 | 63.25 | -0.35 | -2.47% | 28246 | 3926.22 | 3.95% | | 920662 | 方盛股份 | 27.10 | 96.48 | -0.70 | -2.52% | 15053 | 4131.556 | 5.97% | | 920100 | 三协电机 | 63.30 | -- | -1.70 | -2.62% | 17164 | 11044.16 | 10.04% | | 920035 | 精创电气 | 41.80 | -- | -1.28 | -2.97% | 32366 | 13571.76 | 24.87% | | 920046 | 亿能电力 | 14.16 | 109.01 | -0.63 | -4.26% | 75152 | 10887.64 | 11.73% | | 920339 | 恒太照明 | 10.42 | 37.45 | -0.59 | -5.36% | 33943 | 3594.703 | 2.25% | | 920396 | 常辅股份 | 34.78 | 63.47 | -2.40 | -6.46% | 94786 | 33992.28 | 18.63% | | 920299 | 灿能电力 | 22.77 | 76.55 | -1.77 | -7.21% | 104499 | 24349.93 | 23.71% |
|