|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:408下跌家数:291平均涨幅:+0.20%平均换手:2.05%总成交额:1458.07亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.13 | 151.32 | +1.33 | +4.46% | 31520 | 9716.467 | 4.32% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.56 | +3.78% | 28881 | 4420.765 | 2.89% | | 920662 | 方盛股份 | 32.42 | 115.42 | +1.02 | +3.25% | 63489 | 20103.05 | 25.16% | | 920026 | 卓兆点胶 | 38.16 | 88.88 | +1.12 | +3.02% | 5547 | 2085.462 | 1.49% | | 920593 | 鼎智科技 | 35.12 | 194.44 | +0.95 | +2.78% | 37068 | 13146.01 | 2.29% | | 920068 | 天工股份 | 19.60 | 119.06 | +0.46 | +2.40% | 34971 | 6822.545 | 5.58% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 13020 | 3476.662 | 2.72% | | 920418 | 苏轴股份 | 28.22 | 30.27 | +0.54 | +1.95% | 15157 | 4265.662 | 0.97% | | 920509 | 同惠电子 | 36.62 | 87.77 | +0.63 | +1.75% | 14897 | 5439.382 | 1.78% | | 920436 | 大地电气 | 16.82 | -32.81 | +0.24 | +1.45% | 5285 | 886.5226 | 0.59% | | 920100 | 三协电机 | 65.42 | 80.16 | +0.76 | +1.18% | 3849 | 2520.613 | 2.25% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 3907 | 725.6363 | 0.76% | | 920002 | 万达轴承 | 102.95 | 77.77 | +0.95 | +0.93% | 2536 | 2612.43 | 0.81% | | 920050 | 爱舍伦 | 36.32 | 27.30 | +0.26 | +0.72% | 3263 | 1177.571 | 1.80% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6967 | 656.653 | 0.94% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1557 | 271.7489 | 0.31% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5779 | 792.3171 | 0.78% | | 920245 | 威博液压 | 27.71 | 81.01 | +0.12 | +0.43% | 869 | 241.6284 | 0.23% | | 920221 | 易实精密 | 16.19 | 33.84 | +0.07 | +0.43% | 4810 | 782.2225 | 0.78% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.06 | +0.38% | 1219 | 194.9914 | 0.55% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3830 | 533.0159 | 1.33% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.08 | +0.32% | 1363 | 342.8764 | 0.36% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 4417 | 698.6384 | 1.16% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 3334 | 851.8496 | 0.92% | | 920422 | 润普食品 | 12.75 | 52.95 | +0.04 | +0.31% | 4831 | 619.1692 | 0.73% | | 920735 | 德源药业 | 35.46 | 18.86 | +0.08 | +0.23% | 8801 | 3120.943 | 0.85% | | 920003 | 中诚咨询 | 31.79 | 19.79 | +0.07 | +0.22% | 1279 | 406.795 | 0.96% | | 920262 | 太湖雪 | 24.73 | 46.88 | +0.05 | +0.20% | 1590 | 393.1876 | 0.51% | | 920121 | 江天科技 | 41.43 | 25.31 | +0.08 | +0.19% | 1439 | 595.7866 | 1.21% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 3143 | 378.661 | 0.50% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | +0.02 | +0.05% | 2677 | 1046.611 | 1.25% | | 920284 | 灵鸽科技 | 39.72 | -141.19 | +0.02 | +0.05% | 14842 | 5871.409 | 2.19% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 5071 | 346.6412 | 0.44% | | 920396 | 常辅股份 | 33.54 | 61.21 | -0.01 | -0.03% | 7102 | 2394.929 | 1.38% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 4085 | 823.781 | 0.44% | | 920035 | 精创电气 | 38.08 | 37.29 | -0.02 | -0.05% | 1425 | 543.1108 | 1.09% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.01 | -0.06% | 2425 | 405.758 | 0.38% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 6063 | 815.357 | 0.95% | | 920371 | 欧福蛋业 | 10.96 | 37.05 | -0.01 | -0.09% | 9874 | 1086.628 | 0.51% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 1988 | 364.1857 | 0.56% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.03 | -0.15% | 2858 | 557.3344 | 0.46% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11609 | 1243.962 | 0.27% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.04 | -0.27% | 2797 | 413.7353 | 0.45% | | 920914 | 远航精密 | 28.42 | 42.69 | -0.08 | -0.28% | 11992 | 3399.372 | 1.20% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10988 | 1389.548 | 1.64% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.11 | -0.55% | 8169 | 1631.197 | 1.80% | | 920790 | 联迪信息 | 34.25 | 423.01 | -0.28 | -0.81% | 10312 | 3586.757 | 1.90% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3892 | 2788.484 | 3.66% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7988 | 760.8286 | 0.53% | | 920046 | 亿能电力 | 27.41 | 211.01 | -0.67 | -2.39% | 58877 | 16221.61 | 9.19% | | 920299 | 灿能电力 | 25.07 | 84.29 | -1.00 | -3.84% | 39157 | 9912.936 | 8.82% | | 920167 | 同享科技 | 20.95 | -152.41 | -1.06 | -4.82% | 44120 | 9380.326 | 6.75% | | 920305 | *ST云创 | 7.36 | -5.55 | -1.66 | -18.40% | 81326 | 6491.16 | 10.03% |
|